2421
108.5
TWD+0.00 (0.00%)
2024.10.18收盤
建準-資券變化
建準最新資券變化狀況
整理建準最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為+627張,其中買進2,234張、賣出1,605張、現償2張。累積至收盤建準融資餘額為17,232張,狀態為「連2減-連8增」。
融券部分淨增減為+11張,其中買進22張、賣出33張、現償0張。累積至收盤建準融券餘額為349張,狀態為「減-連3增」。
借券賣出部分淨增減為+879張,其中賣出972張、還券93張、調整0張。累積至收盤建準借券賣出餘額為13,640張。
開盤價
111
收盤價
108.5
當日範圍
108 - 114
成交張數
20,515
開盤價(昨)
111
收盤價(昨)
108.5
昨日範圍
107 - 112.5
成交張數(昨)
21,992
成交金額
22.71億
成交金額(昨)
24.01億
52週範圍
86.6 - 138
發行股數
3億
市值
297億
資券變化-當日
資料時間:2024/10/17
開盤價
111
收盤價
108.5
成交張數
20,515
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 2,234 | 22 |
賣出 | 1,605 | 33 |
現償 | 2 | 0 |
增減 | +627 | +11 |
餘額 | 17,232 | 349 |
使用率 | 25.2% | 0.5% |
連增連減 | 連2減→連8增 | 減→連3增 |
資券互抵 | 27 | |
資券當沖 | 0.1% | |
券資比 | 2.0% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 972 |
還券 | 93 |
調整 | 0 |
增減 | +879 |
餘額 | 13,640 |
次日限額 | 1,177 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
111
收盤價
108.5
成交張數
20,515
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 108.5 | +0 | +0 | 21,992 | 2,234 | 1,605 | 2 | +627 | 17,232 | 68,360 | 25.21 | 22 | 33 | 0 | +11 | 349 | 0.51 | 972 | 93 | 0 | +879 | 13,640 | 1,177 | 27 | 0.12 | 2.03 | 50.33 |
10/16 | 108.5 | +9.2 | +9.26 | 28,792 | 2,954 | 1,922 | 0 | +1,032 | 16,605 | 68,360 | 24.29 | 4 | 140 | 0 | +136 | 338 | 0.49 | 701 | 78 | 0 | +623 | 12,761 | 973 | 15 | 0.05 | 2.04 | 48.83 |
10/15 | 99.3 | +1.2 | +1.22 | 5,376 | 538 | 391 | 0 | +147 | 15,573 | 68,360 | 22.78 | 3 | 4 | 0 | +1 | 202 | 0.3 | 674 | 138 | 0 | +536 | 12,138 | 701 | 6 | 0.11 | 1.3 | 50.73 |
10/14 | 98.1 | -3.9 | -3.82 | 16,118 | 1,633 | 1,160 | 1 | +472 | 15,426 | 68,360 | 22.57 | 25 | 19 | 0 | -6 | 201 | 0.29 | 516 | 0 | 0 | +516 | 11,602 | 675 | 24 | 0.15 | 1.3 | 46.45 |
10/11 | 102 | +9.2 | +9.91 | 9,570 | 1,375 | 955 | 0 | +420 | 14,954 | 68,360 | 21.88 | 5 | 79 | 0 | +74 | 207 | 0.3 | 322 | 53 | 0 | +269 | 11,086 | 530 | 7 | 0.07 | 1.38 | 31.65 |
10/09 | 92.8 | -1.8 | -1.9 | 1,339 | 193 | 62 | 0 | +131 | 14,534 | 68,360 | 21.26 | 2 | 7 | 0 | +5 | 133 | 0.19 | 242 | 10 | 0 | +232 | 10,817 | 466 | 1 | 0.07 | 0.92 | 29.28 |
10/08 | 94.6 | -0.1 | -0.11 | 1,051 | 144 | 53 | 0 | +91 | 14,403 | 68,360 | 21.07 | 4 | 10 | 0 | +6 | 128 | 0.19 | 55 | 354 | 0 | -299 | 10,585 | 480 | 1 | 0.1 | 0.89 | 33.88 |
10/07 | 94.7 | +1.2 | +1.28 | 819 | 76 | 56 | 0 | +20 | 14,312 | 68,360 | 20.94 | 1 | 5 | 0 | +4 | 122 | 0.18 | 136 | 6 | 0 | +130 | 10,884 | 507 | 0 | 0 | 0.85 | 23.7 |
10/04 | 93.5 | -0.1 | -0.11 | 1,077 | 60 | 61 | 0 | -1 | 14,292 | 68,360 | 20.91 | 1 | 30 | 0 | +29 | 118 | 0.17 | 14 | 686 | 0 | -672 | 10,754 | 543 | 0 | 0 | 0.83 | 26.47 |
10/01 | 93.6 | +1.2 | +1.3 | 1,223 | 25 | 128 | 0 | -103 | 14,293 | 68,360 | 20.91 | 2 | 7 | 0 | +5 | 89 | 0.13 | 18 | 71 | 0 | -53 | 11,426 | 567 | 0 | 0 | 0.62 | 26.33 |
09/30 | 92.4 | -3.6 | -3.75 | 1,513 | 164 | 78 | 0 | +86 | 14,396 | 68,360 | 21.06 | 25 | 1 | 0 | -24 | 84 | 0.12 | 73 | 117 | 0 | -44 | 11,479 | 585 | 0 | 0 | 0.58 | 16.65 |
09/27 | 96 | +1 | +1.05 | 1,397 | 67 | 91 | 0 | -24 | 14,310 | 68,360 | 20.93 | 1 | 10 | 0 | +9 | 108 | 0.16 | 58 | 447 | 0 | -389 | 11,523 | 595 | 1 | 0.07 | 0.75 | 33.01 |
09/26 | 95 | -1 | -1.04 | 1,384 | 126 | 578 | 1 | -453 | 14,334 | 68,360 | 20.97 | 4 | 2 | 0 | -2 | 99 | 0.14 | 23 | 1 | 0 | +22 | 11,912 | 619 | 0 | 0 | 0.69 | 30.57 |
09/25 | 96 | +1.3 | +1.37 | 1,476 | 83 | 201 | 2 | -120 | 14,787 | 68,360 | 21.63 | 21 | 2 | 0 | -19 | 101 | 0.15 | 16 | 19 | 0 | -3 | 11,890 | 633 | 0 | 0 | 0.68 | 24.67 |
09/24 | 94.7 | -1.2 | -1.25 | 637 | 43 | 62 | 2 | -21 | 14,907 | 68,360 | 21.81 | 7 | 3 | 0 | -4 | 120 | 0.18 | 23 | 407 | 0 | -384 | 11,893 | 645 | 0 | 0 | 0.8 | 25.1 |
09/23 | 95.9 | +0.5 | +0.52 | 1,066 | 17 | 136 | 0 | -119 | 14,928 | 68,360 | 21.84 | 0 | 4 | 0 | +4 | 124 | 0.18 | 0 | 182 | 0 | -182 | 12,277 | 685 | 0 | 0 | 0.83 | 15.86 |
09/20 | 95.4 | +0.1 | +0.1 | 2,204 | 193 | 207 | 1 | -15 | 15,047 | 68,360 | 22.01 | 0 | 8 | 0 | +8 | 120 | 0.18 | 48 | 10 | 0 | +38 | 12,459 | 747 | 0 | 0 | 0.8 | 35.52 |
09/19 | 95.3 | +2.8 | +3.03 | 1,681 | 36 | 159 | 1 | -124 | 15,062 | 68,360 | 22.03 | 13 | 3 | 0 | -10 | 112 | 0.16 | 96 | 93 | 0 | +3 | 12,421 | 761 | 0 | 0 | 0.74 | 17.49 |
09/18 | 92.5 | -1.6 | -1.7 | 1,799 | 64 | 60 | 2 | +2 | 15,186 | 68,360 | 22.21 | 2 | 4 | 0 | +2 | 122 | 0.18 | 61 | 0 | 0 | +61 | 12,418 | 791 | 0 | 0 | 0.8 | 27.57 |
09/16 | 94.1 | +3.7 | +4.09 | 2,053 | 114 | 249 | 5 | -140 | 15,184 | 68,360 | 22.21 | 5 | 15 | 0 | +10 | 120 | 0.18 | 6 | 182 | 0 | -176 | 12,357 | 813 | 0 | 0 | 0.79 | 31.18 |
09/13 | 90.4 | +0.8 | +0.89 | 711 | 87 | 32 | 9 | +46 | 15,324 | 68,360 | 22.42 | 8 | 4 | 0 | -4 | 110 | 0.16 | 4 | 56 | 0 | -52 | 12,533 | 828 | 0 | 0 | 0.72 | 36.16 |
09/12 | 89.6 | +2.1 | +2.4 | 1,064 | 155 | 93 | 16 | +46 | 15,278 | 68,360 | 22.35 | 9 | 31 | 0 | +22 | 114 | 0.17 | 0 | 268 | 0 | -268 | 12,585 | 851 | 0 | 0 | 0.75 | 23.97 |
09/11 | 87.5 | +0.9 | +1.04 | 649 | 15 | 47 | 22 | -54 | 15,232 | 68,360 | 22.28 | 1 | 22 | 0 | +21 | 92 | 0.13 | 6 | 369 | 0 | -363 | 12,853 | 884 | 0 | 0 | 0.6 | 33.58 |
09/10 | 86.6 | -2.1 | -2.37 | 1,693 | 67 | 503 | 5 | -441 | 15,286 | 68,360 | 22.36 | 20 | 11 | 0 | -9 | 71 | 0.1 | 59 | 254 | 0 | -195 | 13,216 | 897 | 0 | 0 | 0.46 | 40.16 |
09/09 | 88.7 | -1.8 | -1.99 | 2,074 | 86 | 83 | 41 | -38 | 15,727 | 68,360 | 23.01 | 19 | 5 | 0 | -14 | 80 | 0.12 | 384 | 35 | 0 | +349 | 13,411 | 905 | 0 | 0 | 0.51 | 30.23 |
09/06 | 90.5 | +1 | +1.12 | 1,009 | 76 | 58 | 2 | +16 | 15,765 | 68,360 | 23.06 | 6 | 7 | 0 | +1 | 94 | 0.14 | 141 | 146 | 0 | -5 | 13,062 | 929 | 0 | 0 | 0.6 | 26.77 |
09/05 | 89.5 | +1.2 | +1.36 | 1,832 | 44 | 200 | 8 | -164 | 15,749 | 68,360 | 23.04 | 26 | 30 | 0 | +4 | 93 | 0.14 | 122 | 9 | 0 | +113 | 13,067 | 956 | 1 | 0.05 | 0.59 | 29.53 |
09/04 | 88.3 | -4.9 | -5.26 | 3,169 | 134 | 111 | 0 | +23 | 15,913 | 68,360 | 23.28 | 18 | 25 | 0 | +7 | 89 | 0.13 | 181 | 62 | 0 | +119 | 12,954 | 977 | 4 | 0.13 | 0.56 | 33.63 |
09/03 | 93.2 | -1.4 | -1.48 | 1,580 | 149 | 100 | 1 | +48 | 15,890 | 68,360 | 23.24 | 12 | 23 | 0 | +11 | 82 | 0.12 | 178 | 586 | 0 | -408 | 12,835 | 1,002 | 0 | 0 | 0.52 | 24.87 |
09/02 | 94.6 | -1.6 | -1.66 | 1,372 | 125 | 43 | 0 | +82 | 15,842 | 68,360 | 23.17 | 38 | 3 | 0 | -35 | 71 | 0.1 | 0 | 238 | 0 | -238 | 13,243 | 1,016 | 0 | 0 | 0.45 | 36.15 |
08/30 | 96.2 | +0.8 | +0.84 | 1,557 | 69 | 143 | 1 | -75 | 15,760 | 68,360 | 23.05 | 3 | 4 | 0 | +1 | 106 | 0.16 | 66 | 75 | 0 | -9 | 13,481 | 1,035 | 1 | 0.06 | 0.67 | 27.23 |
08/29 | 95.4 | -0.4 | -0.42 | 1,658 | 103 | 59 | 1 | +43 | 15,835 | 68,360 | 23.16 | 1 | 4 | 0 | +3 | 105 | 0.15 | 460 | 259 | 0 | +201 | 13,490 | 1,043 | 0 | 0 | 0.66 | 27.93 |
08/28 | 95.8 | -1.2 | -1.24 | 2,712 | 248 | 98 | 5 | +145 | 15,792 | 68,360 | 23.1 | 8 | 1 | 0 | -7 | 102 | 0.15 | 113 | 172 | 0 | -59 | 13,289 | 1,054 | 1 | 0.04 | 0.65 | 35.51 |
08/27 | 97 | +1.4 | +1.46 | 1,662 | 102 | 94 | 0 | +8 | 15,647 | 68,360 | 22.89 | 6 | 6 | 0 | +0 | 109 | 0.16 | 44 | 292 | 0 | -248 | 13,348 | 1,048 | 2 | 0.12 | 0.7 | 37.55 |
08/26 | 95.6 | +1.5 | +1.59 | 3,172 | 151 | 375 | 3 | -227 | 15,639 | 68,360 | 22.88 | 9 | 7 | 0 | -2 | 109 | 0.16 | 28 | 190 | 0 | -162 | 13,596 | 1,060 | 0 | 0 | 0.7 | 27.49 |
08/23 | 94.1 | -1.1 | -1.16 | 2,701 | 122 | 94 | 9 | +19 | 15,866 | 68,360 | 23.21 | 9 | 13 | 0 | +4 | 111 | 0.16 | 137 | 104 | 0 | +33 | 13,758 | 1,057 | 1 | 0.04 | 0.7 | 41.54 |
08/22 | 95.2 | +0.9 | +0.95 | 3,792 | 82 | 276 | 1 | -195 | 15,847 | 68,360 | 23.18 | 2 | 18 | 0 | +16 | 107 | 0.16 | 30 | 509 | 0 | -479 | 13,725 | 1,055 | 2 | 0.05 | 0.68 | 24.87 |
08/21 | 94.3 | -1.7 | -1.77 | 4,385 | 442 | 505 | 10 | -73 | 16,042 | 68,360 | 23.47 | 18 | 1 | 0 | -17 | 91 | 0.13 | 327 | 676 | 0 | -349 | 14,204 | 1,065 | 1 | 0.02 | 0.57 | 34.55 |
08/20 | 96 | +1.9 | +2.02 | 3,484 | 535 | 443 | 1 | +91 | 16,115 | 68,360 | 23.57 | 16 | 15 | 0 | -1 | 108 | 0.16 | 62 | 749 | 0 | -687 | 14,553 | 1,069 | 2 | 0.06 | 0.67 | 35.04 |
08/19 | 94.1 | +1 | +1.07 | 3,029 | 296 | 300 | 1 | -5 | 16,024 | 68,360 | 23.44 | 13 | 1 | 0 | -12 | 109 | 0.16 | 68 | 22 | 0 | +46 | 15,240 | 1,075 | 1 | 0.03 | 0.68 | 18.26 |
08/16 | 93.1 | +1.3 | +1.42 | 2,458 | 101 | 139 | 9 | -47 | 16,029 | 68,360 | 23.45 | 11 | 9 | 0 | -2 | 121 | 0.18 | 78 | 145 | 0 | -67 | 15,194 | 1,091 | 1 | 0.04 | 0.75 | 26.04 |
08/15 | 91.8 | -0.8 | -0.86 | 3,886 | 175 | 177 | 3 | -5 | 16,076 | 68,360 | 23.52 | 19 | 44 | 0 | +25 | 123 | 0.18 | 263 | 67 | 0 | +196 | 15,261 | 1,096 | 2 | 0.05 | 0.77 | 27.04 |
08/14 | 92.6 | -0.4 | -0.43 | 2,701 | 244 | 188 | 2 | +54 | 16,081 | 68,360 | 23.52 | 2 | 4 | 0 | +2 | 98 | 0.14 | 20 | 316 | 0 | -296 | 15,065 | 1,090 | 1 | 0.04 | 0.61 | 24.81 |
08/13 | 93 | +0.8 | +0.87 | 2,734 | 265 | 207 | 4 | +54 | 16,027 | 68,360 | 23.44 | 6 | 11 | 0 | +5 | 96 | 0.14 | 76 | 79 | 0 | -3 | 15,361 | 1,095 | 1 | 0.04 | 0.6 | 24.65 |
08/12 | 92.2 | +0 | +0 | 4,617 | 333 | 84 | 2 | +247 | 15,973 | 68,360 | 23.37 | 1 | 48 | 0 | +47 | 91 | 0.13 | 915 | 227 | 0 | +688 | 15,364 | 1,095 | 3 | 0.06 | 0.57 | 31.15 |
08/09 | 92.2 | -2.2 | -2.33 | 7,272 | 708 | 253 | 12 | +443 | 15,726 | 68,360 | 23 | 12 | 5 | 0 | -7 | 44 | 0.06 | 1,017 | 612 | 0 | +405 | 14,676 | 1,069 | 4 | 0.06 | 0.28 | 42.04 |
08/08 | 94.4 | +2.3 | +2.5 | 3,625 | 279 | 278 | 1 | +0 | 15,283 | 68,360 | 22.36 | 9 | 12 | 0 | +3 | 51 | 0.07 | 62 | 271 | 0 | -209 | 14,271 | 1,019 | 3 | 0.08 | 0.33 | 34.68 |
08/07 | 92.1 | +4.3 | +4.9 | 4,632 | 388 | 180 | 1 | +207 | 15,283 | 68,360 | 22.36 | 22 | 12 | 0 | -10 | 48 | 0.07 | 74 | 323 | 0 | -249 | 14,480 | 1,006 | 5 | 0.11 | 0.31 | 42.96 |
08/06 | 87.8 | +0.5 | +0.57 | 4,013 | 170 | 771 | 44 | -645 | 15,076 | 68,360 | 22.05 | 26 | 24 | 0 | -2 | 58 | 0.08 | 98 | 44 | 0 | +54 | 14,729 | 990 | 11 | 0.27 | 0.38 | 46.22 |
08/05 | 87.3 | -9.7 | -10 | 3,525 | 284 | 1,160 | 63 | -939 | 15,721 | 68,360 | 23 | 16 | 8 | 0 | -8 | 60 | 0.09 | 289 | 18 | 0 | +271 | 14,675 | 978 | 3 | 0.09 | 0.38 | 20.45 |
08/02 | 97 | -3 | -3 | 3,078 | 136 | 147 | 0 | -11 | 16,660 | 68,360 | 24.37 | 46 | 24 | 0 | -22 | 68 | 0.1 | 714 | 527 | 0 | +187 | 14,404 | 973 | 6 | 0.19 | 0.41 | 34.92 |
08/01 | 100 | +4.9 | +5.15 | 4,334 | 135 | 396 | 2 | -263 | 16,671 | 68,360 | 24.39 | 27 | 33 | 0 | +6 | 90 | 0.13 | 375 | 188 | 0 | +187 | 14,217 | 973 | 4 | 0.09 | 0.54 | 44.46 |
07/31 | 95.1 | -0.9 | -0.94 | 1,907 | 193 | 33 | 3 | +157 | 16,934 | 68,360 | 24.77 | 2 | 12 | 0 | +10 | 84 | 0.12 | 245 | 422 | 0 | -177 | 14,030 | 953 | 2 | 0.1 | 0.5 | 39.28 |
07/30 | 96 | +3.3 | +3.56 | 2,546 | 53 | 296 | 22 | -265 | 16,777 | 68,360 | 24.54 | 36 | 18 | 0 | -18 | 74 | 0.11 | 417 | 1,443 | 0 | -1,026 | 14,207 | 959 | 2 | 0.08 | 0.44 | 38.1 |
07/29 | 92.7 | -4.5 | -4.63 | 4,465 | 552 | 567 | 13 | -28 | 17,042 | 68,360 | 24.93 | 4 | 34 | 0 | +30 | 92 | 0.13 | 93 | 122 | 0 | -29 | 15,233 | 956 | 4 | 0.09 | 0.54 | 22.82 |
07/26 | 97.2 | -4.3 | -4.24 | 3,657 | 244 | 100 | 4 | +140 | 17,070 | 68,360 | 24.97 | 16 | 12 | 0 | -4 | 62 | 0.09 | 161 | 802 | 0 | -641 | 15,262 | 951 | 0 | 0 | 0.36 | 27.7 |
07/23 | 101.5 | +4.2 | +4.32 | 4,012 | 34 | 314 | 0 | -280 | 16,930 | 68,360 | 24.77 | 5 | 16 | 0 | +11 | 66 | 0.1 | 35 | 771 | 0 | -736 | 15,903 | 941 | 1 | 0.02 | 0.39 | 19.07 |
07/22 | 97.3 | -5.7 | -5.53 | 5,586 | 348 | 538 | 8 | -198 | 17,210 | 68,360 | 25.18 | 13 | 21 | 0 | +8 | 55 | 0.08 | 342 | 29 | 0 | +313 | 16,639 | 955 | 9 | 0.16 | 0.32 | 31.81 |
07/19 | 103 | +0 | +0 | 3,020 | 56 | 251 | 2 | -197 | 17,408 | 68,360 | 25.47 | 10 | 9 | 0 | -1 | 47 | 0.07 | 75 | 228 | 0 | -153 | 16,326 | 955 | 1 | 0.03 | 0.27 | 39.83 |
07/18 | 103 | -3 | -2.83 | 3,287 | 205 | 134 | 3 | +68 | 17,605 | 68,360 | 25.75 | 17 | 7 | 0 | -10 | 48 | 0.07 | 151 | 175 | 0 | -24 | 16,479 | 988 | 3 | 0.09 | 0.27 | 28.66 |
07/17 | 106 | +2 | +1.92 | 2,345 | 99 | 200 | 1 | -102 | 17,537 | 68,360 | 25.65 | 7 | 9 | 0 | +2 | 58 | 0.08 | 19 | 324 | 0 | -305 | 16,503 | 1,002 | 0 | 0 | 0.33 | 20.6 |
07/16 | 104 | +0 | +0 | 2,797 | 145 | 112 | 4 | +29 | 17,639 | 68,360 | 25.8 | 8 | 10 | 0 | +2 | 56 | 0.08 | 73 | 375 | 0 | -302 | 16,808 | 1,032 | 0 | 0 | 0.32 | 26.78 |
07/15 | 104 | -0.5 | -0.48 | 2,108 | 93 | 154 | 0 | -61 | 17,610 | 68,360 | 25.76 | 11 | 3 | 0 | -8 | 54 | 0.08 | 43 | 0 | 0 | +43 | 17,110 | 1,086 | 0 | 0 | 0.31 | 36.09 |
07/12 | 104.5 | -1.5 | -1.42 | 2,785 | 207 | 203 | 5 | -1 | 17,671 | 68,360 | 25.85 | 12 | 15 | 0 | +3 | 62 | 0.09 | 256 | 150 | 0 | +106 | 17,067 | 1,120 | 2 | 0.07 | 0.35 | 23.92 |
07/11 | 106 | +0 | +0 | 2,910 | 180 | 236 | 7 | -63 | 17,672 | 68,360 | 25.85 | 3 | 8 | 0 | +5 | 59 | 0.09 | 239 | 0 | 0 | +239 | 16,961 | 1,123 | 1 | 0.03 | 0.33 | 27.46 |
07/10 | 106 | -2 | -1.85 | 2,556 | 210 | 405 | 1 | -196 | 17,735 | 68,360 | 25.94 | 0 | 5 | 0 | +5 | 54 | 0.08 | 69 | 696 | 0 | -627 | 16,722 | 1,140 | 0 | 0 | 0.3 | 23.24 |
07/09 | 108 | -0.5 | -0.46 | 4,721 | 257 | 532 | 3 | -278 | 17,931 | 68,360 | 26.23 | 10 | 27 | 0 | +17 | 49 | 0.07 | 377 | 0 | 0 | +377 | 17,349 | 1,205 | 3 | 0.06 | 0.27 | 31.35 |
07/08 | 108.5 | -3 | -2.69 | 4,828 | 393 | 397 | 4 | -8 | 18,229 | 68,360 | 26.67 | 2 | 16 | 0 | +14 | 32 | 0.05 | 136 | 582 | 0 | -446 | 16,972 | 1,249 | 6 | 0.12 | 0.18 | 18.23 |
07/05 | 111.5 | +2.5 | +2.29 | 4,103 | 102 | 515 | 4 | -417 | 18,217 | 68,360 | 26.65 | 1 | 4 | 0 | +3 | 18 | 0.03 | 19 | 0 | 0 | +19 | 17,418 | 1,242 | 3 | 0.07 | 0.1 | 20.33 |
07/04 | 109 | -1 | -0.91 | 4,592 | 497 | 166 | 5 | +326 | 18,634 | 68,360 | 27.26 | 0 | 11 | 0 | +11 | 15 | 0.02 | 11 | 107 | 0 | -96 | 17,399 | 1,247 | 6 | 0.13 | 0.08 | 16.29 |
07/03 | 110 | -1.5 | -1.35 | 3,007 | 594 | 235 | 1 | +358 | 18,308 | 68,360 | 26.78 | 0 | 4 | 0 | +4 | 4 | 0.01 | 12 | 53 | 0 | -41 | 17,495 | 1,246 | 12 | 0.4 | 0.02 | 17.49 |
07/02 | 111.5 | -1 | -0.89 | 3,270 | 636 | 772 | 3 | -139 | 17,950 | 68,360 | 26.26 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 27 | 0 | -24 | 17,536 | 1,250 | 0 | 0 | 0 | 12.35 |
07/01 | 112.5 | -2.5 | -2.17 | 3,217 | 336 | 112 | 2 | +222 | 18,089 | 68,360 | 26.46 | 0 | 0 | 0 | +0 | 0 | 0 | 102 | 1 | 0 | +101 | 17,560 | 1,243 | 0 | 0 | 0 | 13.33 |
06/28 | 115 | +0.5 | +0.44 | 2,639 | 104 | 329 | 0 | -225 | 17,867 | 68,360 | 26.14 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 160 | 0 | -10 | 17,459 | 1,252 | 0 | 0 | 0 | 13.26 |
06/27 | 114.5 | +0.5 | +0.44 | 2,077 | 75 | 258 | 5 | -188 | 18,092 | 68,360 | 26.47 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 238 | 0 | -238 | 17,469 | 1,257 | 0 | 0 | 0 | 23.83 |
06/26 | 114 | -0.5 | -0.44 | 2,209 | 120 | 223 | 8 | -111 | 18,280 | 68,360 | 26.74 | 7 | 0 | 0 | -7 | 15 | 0.02 | 0 | 157 | 0 | -157 | 17,707 | 1,266 | 0 | 0 | 0.08 | 31.19 |
06/25 | 114.5 | +0 | +0 | 2,418 | 118 | 288 | 25 | -195 | 18,391 | 68,360 | 26.9 | 2 | 5 | 0 | +3 | 22 | 0.03 | 0 | 160 | 0 | -160 | 17,864 | 1,269 | 1 | 0.04 | 0.12 | 37.09 |
06/24 | 114.5 | +0 | +0 | 3,029 | 218 | 163 | 0 | +55 | 18,586 | 68,360 | 27.19 | 3 | 2 | 0 | -1 | 19 | 0.03 | 0 | 196 | 0 | -196 | 18,024 | 1,289 | 0 | 0 | 0.1 | 26.77 |
06/21 | 114.5 | +1.5 | +1.33 | 2,801 | 148 | 272 | 0 | -124 | 18,531 | 68,360 | 27.11 | 10 | 2 | 0 | -8 | 20 | 0.03 | 0 | 498 | 0 | -498 | 18,220 | 1,348 | 4 | 0.14 | 0.11 | 24.45 |
06/20 | 113 | +1 | +0.89 | 2,959 | 119 | 242 | 0 | -123 | 18,655 | 68,360 | 27.29 | 322 | 0 | 0 | -322 | 28 | 0.04 | 0 | 113 | 0 | -113 | 18,718 | 1,397 | 0 | 0 | 0.15 | 26.7 |
06/19 | 112 | +1 | +0.9 | 3,150 | 184 | 224 | 20 | -60 | 18,778 | 68,360 | 27.47 | 12 | 2 | 0 | -10 | 350 | 0.51 | 8 | 388 | 0 | -380 | 18,831 | 1,397 | 0 | 0 | 1.86 | 30.22 |
06/18 | 111 | +2 | +1.83 | 2,313 | 113 | 109 | 4 | +0 | 18,838 | 68,360 | 27.56 | 16 | 5 | 0 | -11 | 360 | 0.53 | 220 | 89 | 0 | +131 | 19,211 | 1,397 | 0 | 0 | 1.91 | 34.07 |
06/17 | 109 | -3 | -2.68 | 2,532 | 222 | 350 | 4 | -132 | 18,838 | 68,360 | 27.56 | 14 | 12 | 0 | -2 | 371 | 0.54 | 70 | 202 | 0 | -132 | 19,080 | 1,412 | 0 | 0 | 1.97 | 26.26 |
06/14 | 112 | +0 | +0 | 2,215 | 137 | 178 | 0 | -41 | 18,970 | 68,360 | 27.75 | 6 | 11 | 0 | +5 | 373 | 0.55 | 44 | 42 | 0 | +2 | 19,212 | 1,411 | 1 | 0.05 | 1.97 | 35.53 |
06/13 | 112 | +2.5 | +2.28 | 3,912 | 110 | 360 | 0 | -250 | 19,011 | 68,360 | 27.81 | 48 | 3 | 0 | -45 | 368 | 0.54 | 64 | 406 | 0 | -342 | 19,210 | 1,419 | 1 | 0.03 | 1.94 | 35.31 |
06/12 | 109.5 | +1 | +0.92 | 2,665 | 189 | 188 | 3 | -2 | 19,261 | 68,360 | 28.18 | 38 | 25 | 0 | -13 | 413 | 0.6 | 153 | 296 | 0 | -143 | 19,552 | 1,431 | 0 | 0 | 2.14 | 32.23 |
06/11 | 108.5 | -2.5 | -2.25 | 5,416 | 391 | 300 | 5 | +86 | 19,263 | 68,360 | 28.18 | 15 | 375 | 0 | +360 | 426 | 0.62 | 1,211 | 368 | 0 | +843 | 19,695 | 1,441 | 1 | 0.02 | 2.21 | 31.04 |
06/07 | 111 | -4.5 | -3.9 | 5,598 | 607 | 690 | 33 | -116 | 19,177 | 68,360 | 28.05 | 39 | 38 | 0 | -1 | 66 | 0.1 | 504 | 738 | 0 | -234 | 18,852 | 1,482 | 2 | 0.04 | 0.34 | 19.92 |
06/06 | 115.5 | -1.5 | -1.28 | 6,366 | 435 | 261 | 1 | +173 | 19,293 | 68,360 | 28.22 | 57 | 4 | 0 | -53 | 67 | 0.1 | 306 | 356 | 0 | -50 | 19,086 | 1,486 | 2 | 0.03 | 0.35 | 37.83 |
06/05 | 117 | +0 | +0 | 4,642 | 176 | 517 | 2 | -343 | 19,120 | 68,360 | 27.97 | 6 | 50 | 0 | +44 | 120 | 0.18 | 210 | 41 | 0 | +169 | 19,136 | 1,487 | 3 | 0.06 | 0.63 | 43.17 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。