2421
108.5
TWD+0.00 (0.00%)
2024.10.18收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2024/10/17) 當沖狀況。整體成交張數為11,068張，佔整體市場成交張數的50.33%。當日現股當沖之總損益為-145萬元、每張平均損益則為-131元。
開盤價
111
收盤價
108.5
當日範圍
108 - 114
成交張數
20,515
開盤價(昨)
111
收盤價(昨)
108.5
昨日範圍
107 - 112.5
成交張數(昨)
21,992
成交金額
22.71億
成交金額(昨)
24.01億
52週範圍
86.6 - 138
發行股數
3億
市值
297億
現股當沖－歷史逐日資訊
開盤價
111
收盤價
108.5
成交張數
20,515
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 108.5 | +0 | +0 | 21,992 | 240,086.8 | 11,068 | 50.33 | 120,815.2 | 50.32 | 120,669.95 | 50.26 | -145.25 | -131.23 | 27 | 0.12 |
| 10/16 | 108.5 | +9.2 | +9.26 | 28,792 | 305,947.65 | 14,060 | 48.83 | 148,249.27 | 48.46 | 149,500.98 | 48.86 | +1,251.71 | +890.26 | 15 | 0.05 |
| 10/15 | 99.3 | +1.2 | +1.22 | 5,376 | 53,673.82 | 2,727 | 50.73 | 27,215.15 | 50.7 | 27,241.44 | 50.75 | +26.29 | +96.41 | 6 | 0.11 |
| 10/14 | 98.1 | -3.9 | -3.82 | 16,118 | 163,432.25 | 7,487 | 46.45 | 76,044.73 | 46.53 | 75,675.94 | 46.3 | -368.79 | -492.57 | 24 | 0.15 |
| 10/11 | 102 | +9.2 | +9.91 | 9,570 | 95,097.97 | 3,029 | 31.65 | 29,764.13 | 31.3 | 30,243.12 | 31.8 | +478.99 | +1,581.35 | 7 | 0.07 |
| 10/09 | 92.8 | -1.8 | -1.9 | 1,339 | 12,609.5 | 392 | 29.28 | 3,706 | 29.39 | 3,696.91 | 29.32 | -9.09 | -231.89 | 1 | 0.07 |
| 10/08 | 94.6 | -0.1 | -0.11 | 1,051 | 9,867.53 | 356 | 33.88 | 3,339.88 | 33.85 | 3,348.49 | 33.93 | +8.61 | +241.85 | 1 | 0.1 |
| 10/07 | 94.7 | +1.2 | +1.28 | 819 | 7,752.3 | 194 | 23.7 | 1,835.72 | 23.68 | 1,838.16 | 23.71 | +2.44 | +125.77 | 0 | 0 |
| 10/04 | 93.5 | -0.1 | -0.11 | 1,077 | 10,134.96 | 285 | 26.47 | 2,683.49 | 26.48 | 2,683.01 | 26.47 | -0.48 | -16.84 | 0 | 0 |
| 10/01 | 93.6 | +1.2 | +1.3 | 1,223 | 11,420.78 | 322 | 26.33 | 3,005.61 | 26.32 | 3,009.8 | 26.35 | +4.19 | +130.12 | 0 | 0 |
| 09/30 | 92.4 | -3.6 | -3.75 | 1,513 | 14,197.87 | 252 | 16.65 | 2,372.14 | 16.71 | 2,368.7 | 16.68 | -3.44 | -136.51 | 0 | 0 |
| 09/27 | 96 | +1 | +1.05 | 1,397 | 13,397.32 | 461 | 33.01 | 4,418.82 | 32.98 | 4,420.14 | 32.99 | +1.32 | +28.63 | 1 | 0.07 |
| 09/26 | 95 | -1 | -1.04 | 1,384 | 13,272.11 | 423 | 30.57 | 4,060.06 | 30.59 | 4,058.92 | 30.58 | -1.14 | -26.95 | 0 | 0 |
| 09/25 | 96 | +1.3 | +1.37 | 1,476 | 14,197.75 | 364 | 24.67 | 3,500.93 | 24.66 | 3,499.03 | 24.64 | -1.9 | -52.2 | 0 | 0 |
| 09/24 | 94.7 | -1.2 | -1.25 | 637 | 6,067.9 | 160 | 25.1 | 1,526.48 | 25.16 | 1,525.89 | 25.15 | -0.59 | -36.88 | 0 | 0 |
| 09/23 | 95.9 | +0.5 | +0.52 | 1,066 | 10,251.17 | 169 | 15.86 | 1,623.08 | 15.83 | 1,624.57 | 15.85 | +1.49 | +88.17 | 0 | 0 |
| 09/20 | 95.4 | +0.1 | +0.1 | 2,204 | 21,177.37 | 783 | 35.52 | 7,519.65 | 35.51 | 7,523.63 | 35.53 | +3.98 | +50.83 | 0 | 0 |
| 09/19 | 95.3 | +2.8 | +3.03 | 1,681 | 15,826.5 | 294 | 17.49 | 2,744.55 | 17.34 | 2,771.4 | 17.51 | +26.85 | +913.27 | 0 | 0 |
| 09/18 | 92.5 | -1.6 | -1.7 | 1,799 | 16,738.38 | 496 | 27.57 | 4,621.28 | 27.61 | 4,623.29 | 27.62 | +2.01 | +40.52 | 0 | 0 |
| 09/16 | 94.1 | +3.7 | +4.09 | 2,053 | 19,065.29 | 640 | 31.18 | 5,910.13 | 31 | 5,949.56 | 31.21 | +39.43 | +616.09 | 0 | 0 |
| 09/13 | 90.4 | +0.8 | +0.89 | 711 | 6,406.82 | 257 | 36.16 | 2,315.98 | 36.15 | 2,318.36 | 36.19 | +2.38 | +92.61 | 0 | 0 |
| 09/12 | 89.6 | +2.1 | +2.4 | 1,064 | 9,524.29 | 255 | 23.97 | 2,278.29 | 23.92 | 2,282.64 | 23.97 | +4.35 | +170.59 | 0 | 0 |
| 09/11 | 87.5 | +0.9 | +1.04 | 649 | 5,672.05 | 218 | 33.58 | 1,902.4 | 33.54 | 1,905.4 | 33.59 | +3 | +137.61 | 0 | 0 |
| 09/10 | 86.6 | -2.1 | -2.37 | 1,693 | 14,872.77 | 680 | 40.16 | 5,970.35 | 40.14 | 6,011.53 | 40.42 | +41.18 | +605.59 | 0 | 0 |
| 09/09 | 88.7 | -1.8 | -1.99 | 2,074 | 18,332.19 | 627 | 30.23 | 5,534.59 | 30.19 | 5,543.43 | 30.24 | +8.84 | +140.99 | 0 | 0 |
| 09/06 | 90.5 | +1 | +1.12 | 1,009 | 9,068.65 | 270 | 26.77 | 2,421.7 | 26.7 | 2,430.41 | 26.8 | +8.71 | +322.59 | 0 | 0 |
| 09/05 | 89.5 | +1.2 | +1.36 | 1,832 | 16,576.53 | 541 | 29.53 | 4,880.57 | 29.44 | 4,891.91 | 29.51 | +11.34 | +209.61 | 1 | 0.05 |
| 09/04 | 88.3 | -4.9 | -5.26 | 3,169 | 27,931 | 1,066 | 33.63 | 9,358.81 | 33.51 | 9,407.49 | 33.68 | +48.68 | +456.66 | 4 | 0.13 |
| 09/03 | 93.2 | -1.4 | -1.48 | 1,580 | 14,854.77 | 393 | 24.87 | 3,701.36 | 24.92 | 3,693 | 24.86 | -8.36 | -212.72 | 0 | 0 |
| 09/02 | 94.6 | -1.6 | -1.66 | 1,372 | 13,080.62 | 496 | 36.15 | 4,741.03 | 36.24 | 4,728.3 | 36.15 | -12.73 | -256.65 | 0 | 0 |
| 08/30 | 96.2 | +0.8 | +0.84 | 1,557 | 14,916.56 | 424 | 27.23 | 4,056.34 | 27.19 | 4,065.85 | 27.26 | +9.51 | +224.29 | 1 | 0.06 |
| 08/29 | 95.4 | -0.4 | -0.42 | 1,658 | 15,712.84 | 463 | 27.93 | 4,382.29 | 27.89 | 4,392.25 | 27.95 | +9.96 | +215.12 | 0 | 0 |
| 08/28 | 95.8 | -1.2 | -1.24 | 2,712 | 26,085.45 | 963 | 35.51 | 9,272.73 | 35.55 | 9,279 | 35.57 | +6.27 | +65.11 | 1 | 0.04 |
| 08/27 | 97 | +1.4 | +1.46 | 1,662 | 15,960.86 | 624 | 37.55 | 5,978.31 | 37.46 | 5,990.75 | 37.53 | +12.44 | +199.36 | 2 | 0.12 |
| 08/26 | 95.6 | +1.5 | +1.59 | 3,172 | 30,488.31 | 872 | 27.49 | 8,353.03 | 27.4 | 8,380.56 | 27.49 | +27.53 | +315.71 | 0 | 0 |
| 08/23 | 94.1 | -1.1 | -1.16 | 2,701 | 25,247.32 | 1,122 | 41.54 | 10,478.67 | 41.5 | 10,514.57 | 41.65 | +35.9 | +319.96 | 1 | 0.04 |
| 08/22 | 95.2 | +0.9 | +0.95 | 3,792 | 36,080.15 | 943 | 24.87 | 8,960 | 24.83 | 8,973.85 | 24.87 | +13.85 | +146.87 | 2 | 0.05 |
| 08/21 | 94.3 | -1.7 | -1.77 | 4,385 | 41,462.94 | 1,515 | 34.55 | 14,330.21 | 34.56 | 14,347.86 | 34.6 | +17.65 | +116.5 | 1 | 0.02 |
| 08/20 | 96 | +1.9 | +2.02 | 3,484 | 33,309.79 | 1,221 | 35.04 | 11,624.58 | 34.9 | 11,731.41 | 35.22 | +106.83 | +874.94 | 2 | 0.06 |
| 08/19 | 94.1 | +1 | +1.07 | 3,029 | 28,483.39 | 553 | 18.26 | 5,188.27 | 18.22 | 5,194.84 | 18.24 | +6.57 | +118.81 | 1 | 0.03 |
| 08/16 | 93.1 | +1.3 | +1.42 | 2,458 | 22,829.78 | 640 | 26.04 | 5,942.41 | 26.03 | 5,945.98 | 26.04 | +3.57 | +55.78 | 1 | 0.04 |
| 08/15 | 91.8 | -0.8 | -0.86 | 3,886 | 35,516.23 | 1,051 | 27.04 | 9,594.47 | 27.01 | 9,619.17 | 27.08 | +24.7 | +235.01 | 2 | 0.05 |
| 08/14 | 92.6 | -0.4 | -0.43 | 2,701 | 25,099.06 | 670 | 24.81 | 6,235.74 | 24.84 | 6,239.01 | 24.86 | +3.27 | +48.81 | 1 | 0.04 |
| 08/13 | 93 | +0.8 | +0.87 | 2,734 | 25,373.53 | 674 | 24.65 | 6,249.78 | 24.63 | 6,259.45 | 24.67 | +9.67 | +143.47 | 1 | 0.04 |
| 08/12 | 92.2 | +0 | +0 | 4,617 | 42,407.71 | 1,438 | 31.15 | 13,202.11 | 31.13 | 13,220.36 | 31.17 | +18.25 | +126.91 | 3 | 0.06 |
| 08/09 | 92.2 | -2.2 | -2.33 | 7,272 | 68,201.31 | 3,057 | 42.04 | 28,708.47 | 42.09 | 28,642.5 | 42 | -65.97 | -215.8 | 4 | 0.06 |
| 08/08 | 94.4 | +2.3 | +2.5 | 3,625 | 33,680.2 | 1,257 | 34.68 | 11,605.9 | 34.46 | 11,671.58 | 34.65 | +65.68 | +522.51 | 3 | 0.08 |
| 08/07 | 92.1 | +4.3 | +4.9 | 4,632 | 42,206.62 | 1,990 | 42.96 | 18,068.01 | 42.81 | 18,117.52 | 42.93 | +49.51 | +248.79 | 5 | 0.11 |
| 08/06 | 87.8 | +0.5 | +0.57 | 4,013 | 35,245.46 | 1,855 | 46.22 | 16,215.89 | 46.01 | 16,311.36 | 46.28 | +95.47 | +514.66 | 11 | 0.27 |
| 08/05 | 87.3 | -9.7 | -10 | 3,525 | 31,028.52 | 721 | 20.45 | 6,369.4 | 20.53 | 6,382.22 | 20.57 | +12.82 | +177.81 | 3 | 0.09 |
| 08/02 | 97 | -3 | -3 | 3,078 | 29,952.23 | 1,075 | 34.92 | 10,472.84 | 34.97 | 10,495.96 | 35.04 | +23.12 | +215.07 | 6 | 0.19 |
| 08/01 | 100 | +4.9 | +5.15 | 4,334 | 42,984.57 | 1,927 | 44.46 | 19,046.75 | 44.31 | 19,137.24 | 44.52 | +90.49 | +469.59 | 4 | 0.09 |
| 07/31 | 95.1 | -0.9 | -0.94 | 1,907 | 18,056.78 | 749 | 39.28 | 7,083.26 | 39.23 | 7,105.64 | 39.35 | +22.38 | +298.8 | 2 | 0.1 |
| 07/30 | 96 | +3.3 | +3.56 | 2,546 | 23,698.06 | 970 | 38.1 | 8,963.19 | 37.82 | 9,033.91 | 38.12 | +70.72 | +729.07 | 2 | 0.08 |
| 07/29 | 92.7 | -4.5 | -4.63 | 4,465 | 42,100.34 | 1,019 | 22.82 | 9,637.43 | 22.89 | 9,626.39 | 22.87 | -11.04 | -108.34 | 4 | 0.09 |
| 07/26 | 97.2 | -4.3 | -4.24 | 3,657 | 35,379.79 | 1,013 | 27.7 | 9,791.87 | 27.68 | 9,817.76 | 27.75 | +25.89 | +255.58 | 0 | 0 |
| 07/23 | 101.5 | +4.2 | +4.32 | 4,012 | 40,215.02 | 765 | 19.07 | 7,651.79 | 19.03 | 7,674.99 | 19.08 | +23.2 | +303.27 | 1 | 0.02 |
| 07/22 | 97.3 | -5.7 | -5.53 | 5,586 | 54,963.26 | 1,777 | 31.81 | 17,531.95 | 31.9 | 17,573.02 | 31.97 | +41.07 | +231.12 | 9 | 0.16 |
| 07/19 | 103 | +0 | +0 | 3,020 | 31,137.93 | 1,203 | 39.83 | 12,402.1 | 39.83 | 12,413.7 | 39.87 | +11.6 | +96.43 | 1 | 0.03 |
| 07/18 | 103 | -3 | -2.83 | 3,287 | 33,778.83 | 942 | 28.66 | 9,692.15 | 28.69 | 9,707.7 | 28.74 | +15.55 | +165.07 | 3 | 0.09 |
| 07/17 | 106 | +2 | +1.92 | 2,345 | 24,625.83 | 483 | 20.6 | 5,059.65 | 20.55 | 5,075.65 | 20.61 | +16 | +331.26 | 0 | 0 |
| 07/16 | 104 | +0 | +0 | 2,797 | 29,075.6 | 749 | 26.78 | 7,766.35 | 26.71 | 7,791.3 | 26.8 | +24.95 | +333.11 | 0 | 0 |
| 07/15 | 104 | -0.5 | -0.48 | 2,108 | 21,827.8 | 761 | 36.09 | 7,872.2 | 36.07 | 7,890.75 | 36.15 | +18.55 | +243.76 | 0 | 0 |
| 07/12 | 104.5 | -1.5 | -1.42 | 2,785 | 28,938.79 | 666 | 23.92 | 6,918.9 | 23.91 | 6,938.9 | 23.98 | +20 | +300.3 | 2 | 0.07 |
| 07/11 | 106 | +0 | +0 | 2,910 | 30,590.3 | 799 | 27.46 | 8,401.2 | 27.46 | 8,429.45 | 27.56 | +28.25 | +353.57 | 1 | 0.03 |
| 07/10 | 106 | -2 | -1.85 | 2,556 | 27,094.22 | 594 | 23.24 | 6,299.9 | 23.25 | 6,309 | 23.29 | +9.1 | +153.2 | 0 | 0 |
| 07/09 | 108 | -0.5 | -0.46 | 4,721 | 50,266.36 | 1,480 | 31.35 | 15,724.45 | 31.28 | 15,823.45 | 31.48 | +99 | +668.92 | 3 | 0.06 |
| 07/08 | 108.5 | -3 | -2.69 | 4,828 | 52,188.02 | 880 | 18.23 | 9,522.1 | 18.25 | 9,541.05 | 18.28 | +18.95 | +215.34 | 6 | 0.12 |
| 07/05 | 111.5 | +2.5 | +2.29 | 4,103 | 45,439.51 | 834 | 20.33 | 9,191.2 | 20.23 | 9,233.4 | 20.32 | +42.2 | +506 | 3 | 0.07 |
| 07/04 | 109 | -1 | -0.91 | 4,592 | 49,807.93 | 748 | 16.29 | 8,126.8 | 16.32 | 8,117.25 | 16.3 | -9.55 | -127.67 | 6 | 0.13 |
| 07/03 | 110 | -1.5 | -1.35 | 3,007 | 32,923.41 | 526 | 17.49 | 5,769.65 | 17.52 | 5,758.2 | 17.49 | -11.45 | -217.68 | 12 | 0.4 |
| 07/02 | 111.5 | -1 | -0.89 | 3,270 | 36,525.47 | 404 | 12.35 | 4,517.8 | 12.37 | 4,509.35 | 12.35 | -8.45 | -209.16 | 0 | 0 |
| 07/01 | 112.5 | -2.5 | -2.17 | 3,217 | 36,426.52 | 429 | 13.33 | 4,874.7 | 13.38 | 4,835 | 13.27 | -39.7 | -925.41 | 0 | 0 |
| 06/28 | 115 | +0.5 | +0.44 | 2,639 | 30,240.89 | 350 | 13.26 | 4,007.35 | 13.25 | 4,012.4 | 13.27 | +5.05 | +144.29 | 0 | 0 |
| 06/27 | 114.5 | +0.5 | +0.44 | 2,077 | 23,591.1 | 495 | 23.83 | 5,601.3 | 23.74 | 5,625.9 | 23.85 | +24.6 | +496.97 | 0 | 0 |
| 06/26 | 114 | -0.5 | -0.44 | 2,209 | 25,136.97 | 689 | 31.19 | 7,833.75 | 31.16 | 7,849.35 | 31.23 | +15.6 | +226.42 | 0 | 0 |
| 06/25 | 114.5 | +0 | +0 | 2,418 | 27,139.75 | 897 | 37.09 | 10,053.3 | 37.04 | 10,101.45 | 37.22 | +48.15 | +536.79 | 1 | 0.04 |
| 06/24 | 114.5 | +0 | +0 | 3,029 | 34,577.6 | 811 | 26.77 | 9,267.5 | 26.8 | 9,276.15 | 26.83 | +8.65 | +106.66 | 0 | 0 |
| 06/21 | 114.5 | +1.5 | +1.33 | 2,801 | 31,869.72 | 685 | 24.45 | 7,766.25 | 24.37 | 7,763.85 | 24.36 | -2.4 | -35.04 | 4 | 0.14 |
| 06/20 | 113 | +1 | +0.89 | 2,959 | 33,274.54 | 790 | 26.7 | 8,874.45 | 26.67 | 8,874.4 | 26.67 | -0.05 | -0.63 | 0 | 0 |
| 06/19 | 112 | +1 | +0.9 | 3,150 | 34,925.88 | 952 | 30.22 | 10,546.65 | 30.2 | 10,563.55 | 30.25 | +16.9 | +177.52 | 0 | 0 |
| 06/18 | 111 | +2 | +1.83 | 2,313 | 25,391.33 | 788 | 34.07 | 8,654.7 | 34.09 | 8,634.8 | 34.01 | -19.9 | -252.54 | 0 | 0 |
| 06/17 | 109 | -3 | -2.68 | 2,532 | 27,927.07 | 665 | 26.26 | 7,346.3 | 26.31 | 7,347.25 | 26.31 | +0.95 | +14.29 | 0 | 0 |
| 06/14 | 112 | +0 | +0 | 2,215 | 24,597.64 | 787 | 35.53 | 8,740 | 35.53 | 8,764.6 | 35.63 | +24.6 | +312.58 | 1 | 0.05 |
| 06/13 | 112 | +2.5 | +2.28 | 3,912 | 43,631.91 | 1,381 | 35.31 | 15,385.75 | 35.26 | 15,407.15 | 35.31 | +21.4 | +154.96 | 1 | 0.03 |
| 06/12 | 109.5 | +1 | +0.92 | 2,665 | 28,861 | 859 | 32.23 | 9,297.95 | 32.22 | 9,324.65 | 32.31 | +26.7 | +310.83 | 0 | 0 |
| 06/11 | 108.5 | -2.5 | -2.25 | 5,416 | 59,154.22 | 1,681 | 31.04 | 18,355.65 | 31.03 | 18,415.4 | 31.13 | +59.75 | +355.44 | 1 | 0.02 |
| 06/07 | 111 | -4.5 | -3.9 | 5,598 | 62,756.77 | 1,115 | 19.92 | 12,517.25 | 19.95 | 12,525.2 | 19.96 | +7.95 | +71.3 | 2 | 0.04 |
| 06/06 | 115.5 | -1.5 | -1.28 | 6,366 | 74,480.08 | 2,408 | 37.83 | 28,206 | 37.87 | 28,247.25 | 37.93 | +41.25 | +171.3 | 2 | 0.03 |
| 06/05 | 117 | +0 | +0 | 4,642 | 54,025.93 | 2,004 | 43.17 | 23,355.9 | 43.23 | 23,263.9 | 43.06 | -92 | -459.08 | 3 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
