2421
147
TWD-2.50 (-1.67%)
2026.02.06收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2026/02/05) 當沖狀況。整體成交張數為1,289張，佔整體市場成交張數的43.89%。當日現股當沖之總損益為+43.45萬元、每張平均損益則為+337元。
開盤價
148.5
收盤價
147
當日範圍
143 - 149.5
成交張數
1,960
開盤價(昨)
151.5
收盤價(昨)
149.5
昨日範圍
149 - 156
成交張數(昨)
2,937
成交金額
2.87億
成交金額(昨)
4.48億
52週範圍
66.5 - 189.5
發行股數
3億
市值
402億
現股當沖－歷史逐日資訊
開盤價
148.5
收盤價
147
成交張數
1,960
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 149.5 | -2.5 | -1.64 | 2,937 | 44,774.07 | 1,289 | 43.89 | 19,637.45 | 43.86 | 19,680.9 | 43.96 | +43.45 | +337.08 | 0 | 0 |
| 2026/02/04 | 152 | +3 | +2.01 | 2,514 | 37,957.65 | 975 | 38.78 | 14,678.8 | 38.67 | 14,726.95 | 38.8 | +48.15 | +493.85 | 2 | 0.08 |
| 2026/02/03 | 149 | +6 | +4.2 | 2,287 | 33,659.02 | 983 | 42.98 | 14,394.5 | 42.77 | 14,479.75 | 43.02 | +85.25 | +867.24 | 1 | 0.04 |
| 2026/02/02 | 143 | +0 | +0 | 2,187 | 31,139.7 | 823 | 37.62 | 11,652.35 | 37.42 | 11,744.55 | 37.72 | +92.2 | +1,120.29 | 0 | 0 |
| 2026/01/30 | 143 | -9 | -5.92 | 3,496 | 50,659.11 | 928 | 26.54 | 13,429.05 | 26.51 | 13,549.9 | 26.75 | +120.85 | +1,302.26 | 0 | 0 |
| 2026/01/29 | 152 | +2.5 | +1.67 | 2,836 | 42,763.7 | 1,059 | 37.34 | 15,921.5 | 37.23 | 15,972.7 | 37.35 | +51.2 | +483.47 | 0 | 0 |
| 2026/01/28 | 149.5 | -1.5 | -0.99 | 2,783 | 41,763.54 | 854 | 30.69 | 12,841.85 | 30.75 | 12,840.85 | 30.75 | -1 | -11.71 | 2 | 0.07 |
| 2026/01/27 | 151 | -1.5 | -0.98 | 1,382 | 21,035.26 | 342 | 24.75 | 5,221.9 | 24.82 | 5,219.4 | 24.81 | -2.5 | -73.1 | 0 | 0 |
| 2026/01/26 | 152.5 | -0.5 | -0.33 | 1,625 | 24,730.37 | 386 | 23.76 | 5,871.2 | 23.74 | 5,883.3 | 23.79 | +12.1 | +313.47 | 1 | 0.06 |
| 2026/01/23 | 153 | -2 | -1.29 | 1,807 | 27,921.14 | 551 | 30.49 | 8,517.95 | 30.51 | 8,526 | 30.54 | +8.05 | +146.1 | 0 | 0 |
| 2026/01/22 | 155 | +4 | +2.65 | 2,792 | 42,890.15 | 995 | 35.64 | 15,265.95 | 35.59 | 15,284.85 | 35.64 | +18.9 | +189.95 | 1 | 0.04 |
| 2026/01/21 | 151 | +0 | +0 | 2,200 | 33,405.53 | 894 | 40.64 | 13,558.8 | 40.59 | 13,593.5 | 40.69 | +34.7 | +388.14 | 0 | 0 |
| 2026/01/20 | 151 | +1 | +0.67 | 1,797 | 27,203.82 | 685 | 38.12 | 10,366.4 | 38.11 | 10,369.2 | 38.12 | +2.8 | +40.88 | 0 | 0 |
| 2026/01/19 | 150 | -3 | -1.96 | 2,463 | 36,954.38 | 738 | 29.97 | 11,072.2 | 29.96 | 11,086.5 | 30 | +14.3 | +193.77 | 0 | 0 |
| 2026/01/16 | 153 | +0 | +0 | 1,837 | 27,916.97 | 537 | 29.23 | 8,153.6 | 29.21 | 8,178.5 | 29.3 | +24.9 | +463.69 | 0 | 0 |
| 2026/01/15 | 153 | -2.5 | -1.61 | 2,499 | 38,621.83 | 608 | 24.33 | 9,445.75 | 24.46 | 9,452.25 | 24.47 | +6.5 | +106.91 | 0 | 0 |
| 2026/01/14 | 155.5 | +3.5 | +2.3 | 2,127 | 33,108.02 | 727 | 34.17 | 11,294.95 | 34.12 | 11,309.2 | 34.16 | +14.25 | +196.01 | 1 | 0.05 |
| 2026/01/13 | 152 | -3.5 | -2.25 | 2,586 | 39,573.76 | 665 | 25.71 | 10,162.8 | 25.68 | 10,232.3 | 25.86 | +69.5 | +1,045.11 | 0 | 0 |
| 2026/01/12 | 155.5 | -1 | -0.64 | 2,177 | 34,025.39 | 686 | 31.51 | 10,741 | 31.57 | 10,743.15 | 31.57 | +2.15 | +31.34 | 1 | 0.05 |
| 2026/01/09 | 156.5 | +2.5 | +1.62 | 3,348 | 52,691.02 | 1,574 | 47.01 | 24,739.2 | 46.95 | 24,752.45 | 46.98 | +13.25 | +84.18 | 2 | 0.06 |
| 2026/01/08 | 154 | -2.5 | -1.6 | 3,378 | 53,023.56 | 1,349 | 39.94 | 21,201.85 | 39.99 | 21,221.55 | 40.02 | +19.7 | +146.03 | 2 | 0.06 |
| 2026/01/07 | 156.5 | +0 | +0 | 3,229 | 50,873.52 | 1,227 | 38 | 19,329.1 | 37.99 | 19,384.7 | 38.1 | +55.6 | +453.14 | 0 | 0 |
| 2026/01/06 | 156.5 | -0.5 | -0.32 | 2,553 | 40,312.01 | 735 | 28.79 | 11,601.7 | 28.78 | 11,638.3 | 28.87 | +36.6 | +497.96 | 0 | 0 |
| 2026/01/05 | 157 | -1.5 | -0.95 | 2,684 | 42,001.23 | 765 | 28.51 | 11,969.35 | 28.5 | 11,977.5 | 28.52 | +8.15 | +106.54 | 0 | 0 |
| 2026/01/02 | 158.5 | -2 | -1.25 | 2,899 | 46,074.65 | 525 | 18.11 | 8,340.1 | 18.1 | 8,363.7 | 18.15 | +23.6 | +449.52 | 0 | 0 |
| 2025/12/31 | 160.5 | +1 | +0.63 | 2,356 | 37,920.17 | 800 | 33.95 | 12,884.2 | 33.98 | 12,884 | 33.98 | -0.2 | -2.5 | 1 | 0.04 |
| 2025/12/30 | 159.5 | -2.5 | -1.54 | 2,009 | 32,162.93 | 376 | 18.72 | 6,023.2 | 18.73 | 6,027.7 | 18.74 | +4.5 | +119.68 | 0 | 0 |
| 2025/12/29 | 162 | +1 | +0.62 | 2,754 | 44,530.48 | 856 | 31.08 | 13,819 | 31.03 | 13,849.75 | 31.1 | +30.75 | +359.23 | 2 | 0.07 |
| 2025/12/26 | 161 | +3 | +1.9 | 4,856 | 78,222.8 | 1,454 | 29.94 | 23,339.15 | 29.84 | 23,458.85 | 29.99 | +119.7 | +823.25 | 2 | 0.04 |
| 2025/12/19 | 157 | +5.5 | +3.63 | 2,279 | 35,470.8 | 877 | 38.48 | 13,587.35 | 38.31 | 13,650.4 | 38.48 | +63.05 | +718.93 | 0 | 0 |
| 2025/12/18 | 151.5 | -1.5 | -0.98 | 1,834 | 27,706.08 | 573 | 31.24 | 8,648.5 | 31.22 | 8,660.45 | 31.26 | +11.95 | +208.55 | 0 | 0 |
| 2025/12/17 | 153 | +0.5 | +0.33 | 1,980 | 30,347.66 | 611 | 30.86 | 9,362.15 | 30.85 | 9,385.35 | 30.93 | +23.2 | +379.71 | 0 | 0 |
| 2025/12/16 | 152.5 | -4 | -2.56 | 2,966 | 45,450.27 | 986 | 33.25 | 15,088.9 | 33.2 | 15,182.6 | 33.4 | +93.7 | +950.3 | 1 | 0.03 |
| 2025/12/15 | 156.5 | -1 | -0.63 | 1,728 | 26,853.41 | 564 | 32.64 | 8,763.7 | 32.64 | 8,783.5 | 32.71 | +19.8 | +351.06 | 0 | 0 |
| 2025/11/26 | 168.5 | -2 | -1.17 | 4,509 | 77,586.13 | 2,113 | 46.01 | 35,712.4 | 46.03 | 35,740.8 | 46.07 | +28.4 | +134.41 | 2 | 0.04 |
| 2025/11/25 | 170.5 | +1.5 | +0.89 | 3,134 | 53,621.1 | 1,426 | 45.5 | 24,397.7 | 45.5 | 24,418.1 | 45.54 | +20.4 | +143.06 | 1 | 0.03 |
| 2025/11/24 | 169 | -5.5 | -3.15 | 5,916 | 100,854.89 | 2,468 | 41.72 | 42,125.5 | 41.77 | 42,282.5 | 41.92 | +157 | +636.14 | 7 | 0.12 |
| 2025/11/21 | 174.5 | -15 | -7.92 | 8,452 | 149,530.85 | 4,141 | 48.99 | 73,255.5 | 48.99 | 73,542.75 | 49.18 | +287.25 | +693.67 | 12 | 0.14 |
| 2025/11/20 | 189.5 | +11.5 | +6.46 | 13,622 | 257,505.14 | 6,668 | 48.95 | 125,912.1 | 48.9 | 126,157.8 | 48.99 | +245.7 | +368.48 | 8 | 0.06 |
| 2025/11/19 | 178 | -0.5 | -0.28 | 7,247 | 129,773.03 | 3,952 | 54.54 | 70,714.1 | 54.49 | 70,914.6 | 54.65 | +200.5 | +507.34 | 10 | 0.14 |
| 2025/11/18 | 178.5 | +1 | +0.56 | 8,616 | 154,820.58 | 3,424 | 39.74 | 61,485.45 | 39.71 | 61,761.7 | 39.89 | +276.25 | +806.8 | 7 | 0.08 |
| 2025/11/17 | 177.5 | +1.5 | +0.85 | 5,279 | 93,263.43 | 2,263 | 42.87 | 39,970.05 | 42.86 | 40,053.8 | 42.95 | +83.75 | +370.08 | 3 | 0.06 |
| 2025/11/14 | 176 | -8 | -4.35 | 6,205 | 110,191.72 | 2,571 | 41.43 | 45,627.25 | 41.41 | 45,715.55 | 41.49 | +88.3 | +343.45 | 24 | 0.39 |
| 2025/11/13 | 184 | -1.5 | -0.81 | 9,004 | 165,374.35 | 4,364 | 48.47 | 80,195.05 | 48.49 | 80,264 | 48.53 | +68.95 | +158 | 3 | 0.03 |
| 2025/11/12 | 185.5 | +3.5 | +1.92 | 21,164 | 398,828.12 | 13,763 | 65.03 | 259,474.5 | 65.06 | 259,736.75 | 65.12 | +262.25 | +190.55 | 21 | 0.1 |
| 2025/11/11 | 182 | +5.5 | +3.12 | 18,675 | 336,891.13 | 11,267 | 60.33 | 202,807.45 | 60.2 | 203,348.45 | 60.36 | +541 | +480.16 | 17 | 0.09 |
| 2025/11/10 | 176.5 | +8 | +4.75 | 42,729 | 754,000.63 | 29,801 | 69.74 | 524,629.85 | 69.58 | 526,100 | 69.77 | +1,470.15 | +493.32 | 35 | 0.08 |
| 2025/11/07 | 168.5 | +15 | +9.77 | 20,333 | 338,716.57 | 6,731 | 33.1 | 110,981.5 | 32.77 | 111,764.15 | 33 | +782.65 | +1,162.75 | 11 | 0.05 |
| 2025/11/06 | 153.5 | +1.5 | +0.99 | 7,399 | 112,792.01 | 3,578 | 48.36 | 54,451 | 48.28 | 54,565.25 | 48.38 | +114.25 | +319.31 | 7 | 0.09 |
| 2025/11/05 | 152 | +2.5 | +1.67 | 8,935 | 132,363.84 | 4,756 | 53.23 | 70,013.55 | 52.89 | 70,876.8 | 53.55 | +863.25 | +1,815.08 | 7 | 0.08 |
| 2025/11/04 | 149.5 | -16.5 | -9.94 | 23,212 | 363,825.64 | 10,811 | 46.58 | 169,792.75 | 46.67 | 169,767 | 46.66 | -25.75 | -23.82 | 17 | 0.07 |
| 2025/11/03 | 166 | +15 | +9.93 | 22,557 | 361,994.11 | 10,888 | 48.27 | 172,863.75 | 47.75 | 174,946.85 | 48.33 | +2,083.1 | +1,913.21 | 15 | 0.07 |
| 2025/10/31 | 151 | +3 | +2.03 | 5,185 | 77,664.36 | 1,960 | 37.8 | 29,287.85 | 37.71 | 29,332.05 | 37.77 | +44.2 | +225.51 | 3 | 0.06 |
| 2025/10/30 | 148 | -2.5 | -1.66 | 8,410 | 124,928.95 | 3,649 | 43.39 | 54,169.6 | 43.36 | 54,285.15 | 43.45 | +115.55 | +316.66 | 8 | 0.1 |
| 2025/10/29 | 150.5 | +3.5 | +2.38 | 11,816 | 176,049.07 | 5,678 | 48.06 | 84,347.35 | 47.91 | 84,456.15 | 47.97 | +108.8 | +191.62 | 7 | 0.06 |
| 2025/10/28 | 147 | +6.5 | +4.63 | 12,441 | 180,741.55 | 5,990 | 48.15 | 86,777.2 | 48.01 | 87,029.6 | 48.15 | +252.4 | +421.37 | 18 | 0.14 |
| 2025/10/27 | 140.5 | +4.5 | +3.31 | 5,225 | 73,056.94 | 1,665 | 31.86 | 23,227.35 | 31.79 | 23,297.85 | 31.89 | +70.5 | +423.42 | 0 | 0 |
| 2025/10/23 | 136 | -1 | -0.73 | 2,318 | 31,486.64 | 644 | 27.79 | 8,747.5 | 27.78 | 8,761.5 | 27.83 | +14 | +217.39 | 0 | 0 |
| 2025/10/22 | 137 | -2 | -1.44 | 2,495 | 34,233.37 | 840 | 33.67 | 11,529.3 | 33.68 | 11,528.65 | 33.68 | -0.65 | -7.74 | 0 | 0 |
| 2025/10/21 | 139 | +2.5 | +1.83 | 6,152 | 85,109.92 | 2,581 | 41.96 | 35,577.65 | 41.8 | 35,696.3 | 41.94 | +118.65 | +459.71 | 0 | 0 |
| 2025/10/20 | 136.5 | +1 | +0.74 | 3,912 | 53,122.31 | 1,408 | 36 | 19,078.65 | 35.91 | 19,142.4 | 36.03 | +63.75 | +452.77 | 1 | 0.03 |
| 2025/10/17 | 135.5 | -9.5 | -6.55 | 11,921 | 163,116.18 | 4,512 | 37.85 | 61,797.7 | 37.89 | 61,839.1 | 37.91 | +41.4 | +91.76 | 2 | 0.02 |
| 2025/10/16 | 145 | +5 | +3.57 | 25,123 | 366,843.15 | 14,075 | 56.02 | 205,515.7 | 56.02 | 205,966.95 | 56.15 | +451.25 | +320.6 | 19 | 0.08 |
| 2025/10/15 | 140 | +5 | +3.7 | 14,569 | 201,511.05 | 7,582 | 52.04 | 104,701.75 | 51.96 | 104,850.2 | 52.03 | +148.45 | +195.79 | 25 | 0.17 |
| 2025/10/14 | 135 | +4 | +3.05 | 13,653 | 185,383.19 | 5,184 | 37.97 | 70,255.7 | 37.9 | 70,309.8 | 37.93 | +54.1 | +104.36 | 19 | 0.14 |
| 2025/10/13 | 131 | -1 | -0.76 | 3,510 | 45,457.87 | 1,068 | 30.42 | 13,794.1 | 30.34 | 13,859.4 | 30.49 | +65.3 | +611.42 | 2 | 0.06 |
| 2025/10/09 | 132 | +1 | +0.76 | 7,925 | 106,168.51 | 3,316 | 41.84 | 44,368.25 | 41.79 | 44,316 | 41.74 | -52.25 | -157.57 | 1 | 0.01 |
| 2025/10/08 | 131 | +0.5 | +0.38 | 2,889 | 37,352.93 | 1,057 | 36.58 | 13,604.75 | 36.42 | 13,689.9 | 36.65 | +85.15 | +805.58 | 0 | 0 |
| 2025/10/07 | 130.5 | +2 | +1.56 | 7,365 | 96,704.17 | 2,948 | 40.03 | 38,771.45 | 40.09 | 38,719.95 | 40.04 | -51.5 | -174.69 | 3 | 0.04 |
| 2025/10/03 | 128.5 | +0.5 | +0.39 | 2,743 | 35,728.53 | 1,175 | 42.84 | 15,312.05 | 42.86 | 15,272.55 | 42.75 | -39.5 | -336.17 | 0 | 0 |
| 2025/10/02 | 128 | +0.5 | +0.39 | 1,701 | 21,814.55 | 703 | 41.33 | 9,009.55 | 41.3 | 9,019.45 | 41.35 | +9.9 | +140.83 | 4 | 0.24 |
| 2025/10/01 | 127.5 | +1 | +0.79 | 1,826 | 23,355.04 | 708 | 38.76 | 9,046.2 | 38.73 | 9,051.25 | 38.76 | +5.05 | +71.33 | 2 | 0.11 |
| 2025/09/30 | 126.5 | +5.5 | +4.55 | 2,551 | 32,187.87 | 670 | 26.26 | 8,423.8 | 26.17 | 8,459.7 | 26.28 | +35.9 | +535.82 | 2 | 0.08 |
| 2025/09/26 | 121 | -4.5 | -3.59 | 3,475 | 42,163.51 | 763 | 21.95 | 9,248.6 | 21.94 | 9,290 | 22.03 | +41.4 | +542.6 | 5 | 0.14 |
| 2025/09/25 | 125.5 | -2.5 | -1.95 | 3,138 | 39,536.98 | 571 | 18.2 | 7,189.9 | 18.19 | 7,219.9 | 18.26 | +30 | +525.39 | 0 | 0 |
| 2025/09/24 | 128 | -1 | -0.78 | 1,475 | 18,879.06 | 475 | 32.2 | 6,074.95 | 32.18 | 6,089.45 | 32.26 | +14.5 | +305.26 | 1 | 0.07 |
| 2025/09/23 | 129 | -2.5 | -1.9 | 6,106 | 80,836.23 | 3,049 | 49.93 | 40,413.85 | 49.99 | 40,348.55 | 49.91 | -65.3 | -214.17 | 5 | 0.08 |
| 2025/09/22 | 131.5 | +3 | +2.33 | 2,534 | 33,083.66 | 635 | 25.06 | 8,237.45 | 24.9 | 8,294.2 | 25.07 | +56.75 | +893.7 | 1 | 0.04 |
| 2025/09/19 | 128.5 | +0 | +0 | 1,872 | 23,984 | 489 | 26.12 | 6,266.55 | 26.13 | 6,276.3 | 26.17 | +9.75 | +199.39 | 1 | 0.05 |
| 2025/09/18 | 128.5 | +1.5 | +1.18 | 3,505 | 44,577.74 | 1,229 | 35.06 | 15,587.9 | 34.97 | 15,685.5 | 35.19 | +97.6 | +794.14 | 4 | 0.11 |
| 2025/09/17 | 127 | -2.5 | -1.93 | 2,589 | 33,193.28 | 750 | 28.97 | 9,629.85 | 29.01 | 9,644.35 | 29.06 | +14.5 | +193.33 | 0 | 0 |
| 2025/09/16 | 129.5 | -5 | -3.72 | 6,894 | 90,789.23 | 1,895 | 27.49 | 25,015.3 | 27.55 | 25,022 | 27.56 | +6.7 | +35.36 | 2 | 0.03 |
| 2025/09/15 | 134.5 | +1.5 | +1.13 | 6,774 | 90,907.69 | 3,168 | 46.77 | 42,462.8 | 46.71 | 42,573.3 | 46.83 | +110.5 | +348.8 | 1 | 0.01 |
| 2025/09/12 | 133 | +0 | +0 | 2,820 | 37,727.23 | 857 | 30.39 | 11,477.95 | 30.42 | 11,478.95 | 30.43 | +1 | +11.67 | 40 | 1.42 |
| 2025/09/11 | 133 | -2 | -1.48 | 9,561 | 129,100.85 | 4,138 | 43.28 | 55,748.8 | 43.18 | 56,012.5 | 43.39 | +263.7 | +637.26 | 26 | 0.27 |
| 2025/09/10 | 135 | +8 | +6.3 | 10,932 | 146,318.56 | 4,275 | 39.11 | 56,716.05 | 38.76 | 57,462.8 | 39.27 | +746.75 | +1,746.78 | 11 | 0.1 |
| 2025/09/09 | 127 | -6 | -4.51 | 4,981 | 63,536.44 | 1,185 | 23.79 | 15,120.1 | 23.8 | 15,150.5 | 23.85 | +30.4 | +256.54 | 1 | 0.02 |
| 2025/09/08 | 133 | +4 | +3.1 | 4,029 | 53,345.92 | 999 | 24.8 | 13,197.9 | 24.74 | 13,233.4 | 24.81 | +35.5 | +355.36 | 81 | 2.01 |
| 2025/09/05 | 129 | +0 | +0 | 1,861 | 24,013.41 | 493 | 26.49 | 6,360.5 | 26.49 | 6,371.05 | 26.53 | +10.55 | +214 | 0 | 0 |
| 2025/09/04 | 129 | +0 | +0 | 1,967 | 25,417.66 | 600 | 30.51 | 7,753.7 | 30.51 | 7,769.85 | 30.57 | +16.15 | +269.17 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
