2421
137
TWD-2.00 (-1.44%)
2025.10.22收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2025/10/21) 當沖狀況。整體成交張數為2,581張，佔整體市場成交張數的41.96%。當日現股當沖之總損益為+119萬元、每張平均損益則為+460元。
開盤價
138
收盤價
137
當日範圍
136 - 138.5
成交張數
2,462
開盤價(昨)
138
收盤價(昨)
139
昨日範圍
135 - 141
成交張數(昨)
6,152
成交金額
3.38億
成交金額(昨)
8.51億
52週範圍
66.5 - 145
發行股數
3億
市值
375億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
137
成交張數
2,462
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/22 | 137 | -2 | -1.44 | 2,495 | 34,233.37 | 840 | 33.67 | 11,529.3 | 33.68 | 11,528.65 | 33.68 | -0.65 | -7.74 | 0 | 0 |
| 2025/10/21 | 139 | +2.5 | +1.83 | 6,152 | 85,109.92 | 2,581 | 41.96 | 35,577.65 | 41.8 | 35,696.3 | 41.94 | +118.65 | +459.71 | 0 | 0 |
| 2025/10/20 | 136.5 | +1 | +0.74 | 3,912 | 53,122.31 | 1,408 | 36 | 19,078.65 | 35.91 | 19,142.4 | 36.03 | +63.75 | +452.77 | 1 | 0.03 |
| 2025/10/17 | 135.5 | -9.5 | -6.55 | 11,921 | 163,116.18 | 4,512 | 37.85 | 61,797.7 | 37.89 | 61,839.1 | 37.91 | +41.4 | +91.76 | 2 | 0.02 |
| 2025/10/16 | 145 | +5 | +3.57 | 25,123 | 366,843.15 | 14,075 | 56.02 | 205,515.7 | 56.02 | 205,966.95 | 56.15 | +451.25 | +320.6 | 19 | 0.08 |
| 2025/10/15 | 140 | +5 | +3.7 | 14,569 | 201,511.05 | 7,582 | 52.04 | 104,701.75 | 51.96 | 104,850.2 | 52.03 | +148.45 | +195.79 | 25 | 0.17 |
| 2025/10/14 | 135 | +4 | +3.05 | 13,653 | 185,383.19 | 5,184 | 37.97 | 70,255.7 | 37.9 | 70,309.8 | 37.93 | +54.1 | +104.36 | 19 | 0.14 |
| 2025/10/13 | 131 | -1 | -0.76 | 3,510 | 45,457.87 | 1,068 | 30.42 | 13,794.1 | 30.34 | 13,859.4 | 30.49 | +65.3 | +611.42 | 2 | 0.06 |
| 2025/10/09 | 132 | +1 | +0.76 | 7,925 | 106,168.51 | 3,316 | 41.84 | 44,368.25 | 41.79 | 44,316 | 41.74 | -52.25 | -157.57 | 1 | 0.01 |
| 2025/10/08 | 131 | +0.5 | +0.38 | 2,889 | 37,352.93 | 1,057 | 36.58 | 13,604.75 | 36.42 | 13,689.9 | 36.65 | +85.15 | +805.58 | 0 | 0 |
| 2025/10/07 | 130.5 | +2 | +1.56 | 7,365 | 96,704.17 | 2,948 | 40.03 | 38,771.45 | 40.09 | 38,719.95 | 40.04 | -51.5 | -174.69 | 3 | 0.04 |
| 2025/10/03 | 128.5 | +0.5 | +0.39 | 2,743 | 35,728.53 | 1,175 | 42.84 | 15,312.05 | 42.86 | 15,272.55 | 42.75 | -39.5 | -336.17 | 0 | 0 |
| 2025/10/02 | 128 | +0.5 | +0.39 | 1,701 | 21,814.55 | 703 | 41.33 | 9,009.55 | 41.3 | 9,019.45 | 41.35 | +9.9 | +140.83 | 4 | 0.24 |
| 2025/10/01 | 127.5 | +1 | +0.79 | 1,826 | 23,355.04 | 708 | 38.76 | 9,046.2 | 38.73 | 9,051.25 | 38.76 | +5.05 | +71.33 | 2 | 0.11 |
| 2025/09/30 | 126.5 | +5.5 | +4.55 | 2,551 | 32,187.87 | 670 | 26.26 | 8,423.8 | 26.17 | 8,459.7 | 26.28 | +35.9 | +535.82 | 2 | 0.08 |
| 2025/09/26 | 121 | -4.5 | -3.59 | 3,475 | 42,163.51 | 763 | 21.95 | 9,248.6 | 21.94 | 9,290 | 22.03 | +41.4 | +542.6 | 5 | 0.14 |
| 2025/09/25 | 125.5 | -2.5 | -1.95 | 3,138 | 39,536.98 | 571 | 18.2 | 7,189.9 | 18.19 | 7,219.9 | 18.26 | +30 | +525.39 | 0 | 0 |
| 2025/09/24 | 128 | -1 | -0.78 | 1,475 | 18,879.06 | 475 | 32.2 | 6,074.95 | 32.18 | 6,089.45 | 32.26 | +14.5 | +305.26 | 1 | 0.07 |
| 2025/09/23 | 129 | -2.5 | -1.9 | 6,106 | 80,836.23 | 3,049 | 49.93 | 40,413.85 | 49.99 | 40,348.55 | 49.91 | -65.3 | -214.17 | 5 | 0.08 |
| 2025/09/22 | 131.5 | +3 | +2.33 | 2,534 | 33,083.66 | 635 | 25.06 | 8,237.45 | 24.9 | 8,294.2 | 25.07 | +56.75 | +893.7 | 1 | 0.04 |
| 2025/09/19 | 128.5 | +0 | +0 | 1,872 | 23,984 | 489 | 26.12 | 6,266.55 | 26.13 | 6,276.3 | 26.17 | +9.75 | +199.39 | 1 | 0.05 |
| 2025/09/18 | 128.5 | +1.5 | +1.18 | 3,505 | 44,577.74 | 1,229 | 35.06 | 15,587.9 | 34.97 | 15,685.5 | 35.19 | +97.6 | +794.14 | 4 | 0.11 |
| 2025/09/17 | 127 | -2.5 | -1.93 | 2,589 | 33,193.28 | 750 | 28.97 | 9,629.85 | 29.01 | 9,644.35 | 29.06 | +14.5 | +193.33 | 0 | 0 |
| 2025/09/16 | 129.5 | -5 | -3.72 | 6,894 | 90,789.23 | 1,895 | 27.49 | 25,015.3 | 27.55 | 25,022 | 27.56 | +6.7 | +35.36 | 2 | 0.03 |
| 2025/09/15 | 134.5 | +1.5 | +1.13 | 6,774 | 90,907.69 | 3,168 | 46.77 | 42,462.8 | 46.71 | 42,573.3 | 46.83 | +110.5 | +348.8 | 1 | 0.01 |
| 2025/09/12 | 133 | +0 | +0 | 2,820 | 37,727.23 | 857 | 30.39 | 11,477.95 | 30.42 | 11,478.95 | 30.43 | +1 | +11.67 | 40 | 1.42 |
| 2025/09/11 | 133 | -2 | -1.48 | 9,561 | 129,100.85 | 4,138 | 43.28 | 55,748.8 | 43.18 | 56,012.5 | 43.39 | +263.7 | +637.26 | 26 | 0.27 |
| 2025/09/10 | 135 | +8 | +6.3 | 10,932 | 146,318.56 | 4,275 | 39.11 | 56,716.05 | 38.76 | 57,462.8 | 39.27 | +746.75 | +1,746.78 | 11 | 0.1 |
| 2025/09/09 | 127 | -6 | -4.51 | 4,981 | 63,536.44 | 1,185 | 23.79 | 15,120.1 | 23.8 | 15,150.5 | 23.85 | +30.4 | +256.54 | 1 | 0.02 |
| 2025/09/08 | 133 | +4 | +3.1 | 4,029 | 53,345.92 | 999 | 24.8 | 13,197.9 | 24.74 | 13,233.4 | 24.81 | +35.5 | +355.36 | 81 | 2.01 |
| 2025/09/05 | 129 | +0 | +0 | 1,861 | 24,013.41 | 493 | 26.49 | 6,360.5 | 26.49 | 6,371.05 | 26.53 | +10.55 | +214 | 0 | 0 |
| 2025/09/04 | 129 | +0 | +0 | 1,967 | 25,417.66 | 600 | 30.51 | 7,753.7 | 30.51 | 7,769.85 | 30.57 | +16.15 | +269.17 | 0 | 0 |
| 2025/09/03 | 129 | +1 | +0.78 | 3,758 | 49,002.43 | 1,474 | 39.22 | 19,228.05 | 39.24 | 19,271.15 | 39.33 | +43.1 | +292.4 | 5 | 0.13 |
| 2025/09/02 | 128 | -2.5 | -1.92 | 3,891 | 49,947.24 | 1,108 | 28.48 | 14,212.4 | 28.45 | 14,290.75 | 28.61 | +78.35 | +707.13 | 6 | 0.15 |
| 2025/09/01 | 130.5 | -6 | -4.4 | 4,523 | 59,866.37 | 993 | 21.95 | 13,174 | 22.01 | 13,261.3 | 22.15 | +87.3 | +879.15 | 0 | 0 |
| 2025/08/29 | 136.5 | -0.5 | -0.36 | 3,181 | 43,612.21 | 847 | 26.62 | 11,618.45 | 26.64 | 11,625.05 | 26.66 | +6.6 | +77.92 | 0 | 0 |
| 2025/08/28 | 137 | -0.5 | -0.36 | 3,812 | 52,340.33 | 1,002 | 26.29 | 13,739.95 | 26.25 | 13,761.55 | 26.29 | +21.6 | +215.57 | 1 | 0.03 |
| 2025/08/27 | 137.5 | +2 | +1.48 | 5,236 | 71,886.87 | 1,531 | 29.24 | 21,013.4 | 29.23 | 21,032.3 | 29.26 | +18.9 | +123.45 | 2 | 0.04 |
| 2025/08/26 | 135.5 | +0.5 | +0.37 | 2,967 | 40,095.69 | 767 | 25.85 | 10,362.7 | 25.84 | 10,369.1 | 25.86 | +6.4 | +83.44 | 2 | 0.07 |
| 2025/08/25 | 135 | +1 | +0.75 | 4,164 | 55,972.56 | 1,803 | 43.3 | 24,232.2 | 43.29 | 24,261.95 | 43.35 | +29.75 | +165 | 0 | 0 |
| 2025/08/22 | 134 | -2.5 | -1.83 | 5,362 | 71,511.91 | 1,968 | 36.7 | 26,239.85 | 36.69 | 26,327.05 | 36.81 | +87.2 | +443.09 | 1 | 0.02 |
| 2025/08/21 | 136.5 | +4 | +3.02 | 9,733 | 132,364.14 | 4,072 | 41.84 | 55,272.45 | 41.76 | 55,418 | 41.87 | +145.55 | +357.44 | 4 | 0.04 |
| 2025/08/20 | 132.5 | -3.5 | -2.57 | 7,488 | 100,231.17 | 2,339 | 31.24 | 31,310.15 | 31.24 | 31,384.8 | 31.31 | +74.65 | +319.15 | 0 | 0 |
| 2025/08/19 | 136 | -2 | -1.45 | 15,836 | 220,399.95 | 7,577 | 47.85 | 105,611.3 | 47.92 | 105,332.55 | 47.79 | -278.75 | -367.89 | 180 | 1.14 |
| 2025/08/18 | 138 | +2 | +1.47 | 8,334 | 114,726.3 | 2,676 | 32.11 | 36,763.3 | 32.04 | 36,811.6 | 32.09 | +48.3 | +180.49 | 3 | 0.04 |
| 2025/08/15 | 136 | +0 | +0 | 5,218 | 70,881.51 | 1,919 | 36.78 | 26,094.3 | 36.81 | 26,098.8 | 36.82 | +4.5 | +23.45 | 1 | 0.02 |
| 2025/08/14 | 136 | +3 | +2.26 | 8,852 | 119,987.81 | 3,756 | 42.43 | 50,890.5 | 42.41 | 50,960.15 | 42.47 | +69.65 | +185.44 | 54 | 0.61 |
| 2025/08/13 | 133 | -1.5 | -1.12 | 9,439 | 126,006.64 | 3,194 | 33.84 | 42,649.8 | 33.85 | 42,725.9 | 33.91 | +76.1 | +238.26 | 2 | 0.02 |
| 2025/08/12 | 134.5 | +1 | +0.75 | 14,572 | 197,602.94 | 6,252 | 42.9 | 84,786.4 | 42.91 | 84,868.1 | 42.95 | +81.7 | +130.68 | 104 | 0.71 |
| 2025/08/11 | 133.5 | +2 | +1.52 | 20,207 | 272,482.72 | 10,248 | 50.72 | 138,041.5 | 50.66 | 138,182.2 | 50.71 | +140.7 | +137.3 | 14 | 0.07 |
| 2025/08/08 | 131.5 | +9.5 | +7.79 | 21,239 | 276,748.91 | 10,921 | 51.42 | 141,632.5 | 51.18 | 142,353.25 | 51.44 | +720.75 | +659.97 | 42 | 0.2 |
| 2025/08/07 | 122 | +0.5 | +0.41 | 7,398 | 89,970.33 | 3,416 | 46.18 | 41,532 | 46.16 | 41,573.35 | 46.21 | +41.35 | +121.05 | 5 | 0.07 |
| 2025/08/06 | 121.5 | +1 | +0.83 | 7,861 | 95,200.25 | 3,667 | 46.65 | 44,406.55 | 46.65 | 44,411.25 | 46.65 | +4.7 | +12.82 | 3 | 0.04 |
| 2025/08/05 | 120.5 | +6.5 | +5.7 | 28,084 | 344,669.44 | 17,649 | 62.84 | 217,054.6 | 62.97 | 216,794.45 | 62.9 | -260.15 | -147.4 | 11 | 0.04 |
| 2025/08/04 | 114 | -1 | -0.87 | 2,632 | 30,062.19 | 837 | 31.8 | 9,552.9 | 31.78 | 9,581.15 | 31.87 | +28.25 | +337.51 | 1 | 0.04 |
| 2025/08/01 | 115 | +1.5 | +1.32 | 2,674 | 30,561.12 | 577 | 21.58 | 6,564 | 21.48 | 6,584.9 | 21.55 | +20.9 | +362.22 | 50 | 1.87 |
| 2025/07/31 | 113.5 | +1.5 | +1.34 | 2,825 | 32,147.43 | 877 | 31.04 | 9,973.85 | 31.03 | 9,982.65 | 31.05 | +8.8 | +100.34 | 71 | 2.51 |
| 2025/07/30 | 112 | -1 | -0.88 | 2,525 | 28,281.17 | 734 | 29.07 | 8,226.6 | 29.09 | 8,229.65 | 29.1 | +3.05 | +41.55 | 1 | 0.04 |
| 2025/07/29 | 113 | -1.5 | -1.31 | 2,271 | 25,716.55 | 781 | 34.39 | 8,839.1 | 34.37 | 8,864.95 | 34.47 | +25.85 | +330.99 | 0 | 0 |
| 2025/07/28 | 114.5 | +2 | +1.78 | 3,804 | 43,735.11 | 1,263 | 33.2 | 14,504.9 | 33.17 | 14,517.7 | 33.19 | +12.8 | +101.35 | 3 | 0.08 |
| 2025/07/25 | 112.5 | -1 | -0.88 | 3,711 | 42,279.19 | 1,281 | 34.52 | 14,602.75 | 34.54 | 14,592.4 | 34.51 | -10.35 | -80.8 | 2 | 0.05 |
| 2025/07/24 | 113.5 | +1.5 | +1.34 | 2,586 | 29,194.5 | 903 | 34.92 | 10,176.35 | 34.86 | 10,188.5 | 34.9 | +12.15 | +134.55 | 1 | 0.04 |
| 2025/07/23 | 112 | +2 | +1.82 | 2,840 | 31,618.3 | 998 | 35.14 | 11,104.85 | 35.12 | 11,136.65 | 35.22 | +31.8 | +318.64 | 5 | 0.18 |
| 2025/07/22 | 110 | -3.5 | -3.08 | 5,328 | 59,642.61 | 1,348 | 25.3 | 15,047.9 | 25.23 | 15,152 | 25.4 | +104.1 | +772.26 | 1 | 0.02 |
| 2025/07/21 | 113.5 | +0 | +0 | 4,037 | 46,073.33 | 1,580 | 39.14 | 18,034.95 | 39.14 | 18,034.65 | 39.14 | -0.3 | -1.9 | 0 | 0 |
| 2025/07/18 | 113.5 | -1 | -0.87 | 8,529 | 97,480.15 | 3,630 | 42.56 | 41,512.7 | 42.59 | 41,516.05 | 42.59 | +3.35 | +9.23 | 56 | 0.66 |
| 2025/07/17 | 114.5 | +7.5 | +7.01 | 16,458 | 185,642.21 | 7,165 | 43.53 | 80,325.5 | 43.27 | 80,937.9 | 43.6 | +612.4 | +854.71 | 447 | 2.72 |
| 2025/07/16 | 107 | +0 | +0 | 3,868 | 41,569.82 | 1,417 | 36.64 | 15,235.85 | 36.65 | 15,245.35 | 36.67 | +9.5 | +67.04 | 0 | 0 |
| 2025/07/15 | 107 | +3.5 | +3.38 | 8,147 | 87,386.49 | 3,521 | 43.22 | 37,760.25 | 43.21 | 37,872.95 | 43.34 | +112.7 | +320.08 | 54 | 0.66 |
| 2025/07/14 | 103.5 | +1 | +0.98 | 1,605 | 16,575.51 | 704 | 43.85 | 7,255 | 43.77 | 7,268.4 | 43.85 | +13.4 | +190.34 | 0 | 0 |
| 2025/07/11 | 102.5 | -1.5 | -1.44 | 1,462 | 15,060.83 | 351 | 24.01 | 3,614.15 | 24 | 3,619.4 | 24.03 | +5.25 | +149.57 | 2 | 0.14 |
| 2025/07/10 | 104 | -1 | -0.95 | 2,110 | 21,951.61 | 729 | 34.54 | 7,581.8 | 34.54 | 7,597.65 | 34.61 | +15.85 | +217.42 | 0 | 0 |
| 2025/07/09 | 105 | +5 | +5 | 4,411 | 45,469.92 | 1,053 | 23.87 | 10,771.72 | 23.69 | 10,800.16 | 23.75 | +28.44 | +270.09 | 2 | 0.05 |
| 2025/07/08 | 100 | +0.7 | +0.7 | 2,320 | 22,944.94 | 638 | 27.5 | 6,276.02 | 27.35 | 6,316.43 | 27.53 | +40.41 | +633.39 | 0 | 0 |
| 2025/07/07 | 99.3 | -0.3 | -0.3 | 1,770 | 17,554 | 463 | 26.16 | 4,592.72 | 26.16 | 4,595.21 | 26.18 | +2.49 | +53.78 | 0 | 0 |
| 2025/07/04 | 99.6 | -3.4 | -3.3 | 2,734 | 27,363.4 | 652 | 23.85 | 6,533.72 | 23.88 | 6,550.22 | 23.94 | +16.5 | +253.07 | 0 | 0 |
| 2025/07/03 | 103 | +0.5 | +0.49 | 1,445 | 14,826.47 | 289 | 20 | 2,960.55 | 19.97 | 2,968.45 | 20.02 | +7.9 | +273.36 | 0 | 0 |
| 2025/07/02 | 102.5 | +1.5 | +1.49 | 1,809 | 18,451.86 | 379 | 20.95 | 3,849.35 | 20.86 | 3,859.25 | 20.92 | +9.9 | +261.21 | 2 | 0.11 |
| 2025/07/01 | 101 | +0.5 | +0.5 | 1,870 | 19,005.75 | 648 | 34.66 | 6,591.2 | 34.68 | 6,590.65 | 34.68 | -0.55 | -8.49 | 0 | 0 |
| 2025/06/30 | 100.5 | +0 | +0 | 1,425 | 14,414.78 | 443 | 31.09 | 4,483.6 | 31.1 | 4,481.15 | 31.09 | -2.45 | -55.3 | 1 | 0.07 |
| 2025/06/27 | 100.5 | -1.5 | -1.47 | 1,411 | 14,173.84 | 421 | 29.83 | 4,226.88 | 29.82 | 4,237.66 | 29.9 | +10.78 | +256.06 | 0 | 0 |
| 2025/06/26 | 102 | +0.5 | +0.49 | 1,421 | 14,418.28 | 462 | 32.52 | 4,681.55 | 32.47 | 4,696.65 | 32.57 | +15.1 | +326.84 | 0 | 0 |
| 2025/06/25 | 101.5 | +0 | +0 | 1,745 | 17,824.99 | 623 | 35.7 | 3,337.27 | 18.72 | 3,360.36 | 18.85 | +23.09 | +370.63 | 0 | 0 |
| 2025/06/24 | 101.5 | +2.9 | +2.94 | 1,774 | 17,898.67 | 439 | 24.75 | 4,421.91 | 24.71 | 4,423.81 | 24.72 | +1.9 | +43.28 | 0 | 0 |
| 2025/06/23 | 98.6 | -0.9 | -0.9 | 988 | 9,745.06 | 319 | 32.29 | 3,143.67 | 32.26 | 3,148.24 | 32.31 | +4.57 | +143.26 | 0 | 0 |
| 2025/06/20 | 99.5 | -1 | -1 | 1,849 | 18,323.58 | 635 | 34.34 | 6,288.02 | 34.32 | 6,314.39 | 34.46 | +26.37 | +415.28 | 0 | 0 |
| 2025/06/19 | 100.5 | -2 | -1.95 | 1,851 | 18,737.37 | 485 | 26.2 | 4,921.7 | 26.27 | 4,923.3 | 26.28 | +1.6 | +32.99 | 0 | 0 |
| 2025/06/18 | 102.5 | +0 | +0 | 2,124 | 21,837.57 | 425 | 20.01 | 4,359.8 | 19.96 | 4,371.3 | 20.02 | +11.5 | +270.59 | 2 | 0.09 |
| 2025/06/17 | 102.5 | -1 | -0.97 | 2,064 | 21,297.74 | 260 | 12.6 | 2,697.05 | 12.66 | 2,673.95 | 12.56 | -23.1 | -888.46 | 14 | 0.68 |
| 2025/06/16 | 103.5 | -0.5 | +3.2 | 3,013 | 30,895.87 | 724 | 24.03 | 7,374.7 | 23.87 | 7,442.95 | 24.09 | +68.25 | +942.68 | 15 | 0.5 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
