2421
90.9
TWD+1.20 (1.34%)
2025.04.02收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2025/04/02) 當沖狀況。整體成交張數為757張，佔整體市場成交張數的41.95%。當日現股當沖之總損益為+11.74萬元、每張平均損益則為+155元。
開盤價
90.5
收盤價
90.9
當日範圍
89.5 - 91.5
成交張數
1,804
開盤價(昨)
88.2
收盤價(昨)
89.7
昨日範圍
88.2 - 90.4
成交張數(昨)
2,527
成交金額
1.64億
成交金額(昨)
2.26億
52週範圍
86.6 - 132.5
發行股數
3億
市值
249億
現股當沖－歷史逐日資訊
開盤價
90.5
收盤價
90.9
成交張數
1,804
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 90.9 | +1.2 | +1.34 | 1,804 | 16,357.98 | 757 | 41.95 | 6,854.99 | 41.91 | 6,866.73 | 41.98 | +11.74 | +155.09 | 7 | 0.39 |
| 2025/04/01 | 89.7 | +2 | +2.28 | 2,527 | 22,614.28 | 1,030 | 40.75 | 9,204.27 | 40.7 | 9,219.95 | 40.77 | +15.68 | +152.23 | 1 | 0.04 |
| 2025/03/31 | 87.7 | -6.1 | -6.5 | 4,958 | 44,031.29 | 1,900 | 38.32 | 16,860.4 | 38.29 | 16,950.82 | 38.5 | +90.42 | +475.89 | 6 | 0.12 |
| 2025/03/28 | 93.8 | -3.3 | -3.4 | 3,171 | 30,074.18 | 931 | 29.36 | 8,873.06 | 29.5 | 8,827.03 | 29.35 | -46.03 | -494.41 | 56 | 1.77 |
| 2025/03/27 | 97.1 | -4.9 | -4.8 | 5,655 | 55,766.23 | 1,704 | 30.13 | 16,895.16 | 30.3 | 16,836.85 | 30.19 | -58.31 | -342.19 | 133 | 2.35 |
| 2025/03/26 | 102 | -1.5 | -1.45 | 1,896 | 19,470.56 | 345 | 18.2 | 3,547.05 | 18.22 | 3,540.8 | 18.19 | -6.25 | -181.16 | 0 | 0 |
| 2025/03/25 | 103.5 | -1 | -0.96 | 1,959 | 20,431.55 | 463 | 23.64 | 4,847.3 | 23.72 | 4,808.95 | 23.54 | -38.35 | -828.29 | 0 | 0 |
| 2025/03/24 | 104.5 | -2.5 | -2.34 | 3,047 | 32,449.63 | 854 | 28.03 | 9,167.6 | 28.25 | 9,002.95 | 27.74 | -164.65 | -1,927.99 | 0 | 0 |
| 2025/03/21 | 107 | +0 | +0 | 3,371 | 36,257.56 | 1,090 | 32.33 | 11,711.45 | 32.3 | 11,733.25 | 32.36 | +21.8 | +200 | 0 | 0 |
| 2025/03/20 | 107 | +5 | +4.9 | 5,598 | 59,543.89 | 1,789 | 31.96 | 18,920.6 | 31.78 | 19,023.5 | 31.95 | +102.9 | +575.18 | 2 | 0.04 |
| 2025/03/19 | 102 | -6 | -5.56 | 5,898 | 61,630.58 | 2,353 | 39.89 | 24,692.15 | 40.06 | 24,622.4 | 39.95 | -69.75 | -296.43 | 5 | 0.08 |
| 2025/03/18 | 108 | +1.5 | +1.41 | 3,437 | 36,754.28 | 1,181 | 34.36 | 12,617.95 | 34.33 | 12,648.65 | 34.41 | +30.7 | +259.95 | 1 | 0.03 |
| 2025/03/17 | 106.5 | -1.5 | -1.39 | 3,566 | 38,058.39 | 1,636 | 45.88 | 17,474.7 | 45.92 | 17,480.85 | 45.93 | +6.15 | +37.59 | 2 | 0.06 |
| 2025/03/14 | 108 | +3 | +2.86 | 8,264 | 88,144.23 | 4,267 | 51.63 | 45,413.9 | 51.52 | 45,561.2 | 51.69 | +147.3 | +345.21 | 4 | 0.05 |
| 2025/03/13 | 105 | -4.5 | -4.11 | 9,069 | 97,075.51 | 4,181 | 46.1 | 44,780.85 | 46.13 | 44,676.05 | 46.02 | -104.8 | -250.66 | 5 | 0.06 |
| 2025/03/12 | 109.5 | +3 | +2.82 | 12,968 | 140,275.63 | 6,151 | 47.43 | 66,272.75 | 47.24 | 66,464.3 | 47.38 | +191.55 | +311.41 | 10 | 0.08 |
| 2025/03/11 | 106.5 | +1 | +0.95 | 8,451 | 87,474.65 | 4,792 | 56.71 | 49,359.3 | 56.43 | 49,677.5 | 56.79 | +318.2 | +664.02 | 10 | 0.12 |
| 2025/03/10 | 105.5 | +5.5 | +5.5 | 16,706 | 174,423.29 | 8,386 | 50.2 | 87,203.6 | 50 | 87,500.15 | 50.17 | +296.55 | +353.63 | 7 | 0.04 |
| 2025/03/07 | 100 | +4.9 | +5.15 | 13,260 | 133,148.52 | 6,283 | 47.38 | 62,836.62 | 47.19 | 63,207.41 | 47.47 | +370.79 | +590.15 | 12 | 0.09 |
| 2025/03/06 | 95.1 | -0.5 | -0.52 | 715 | 6,821.25 | 222 | 31.04 | 2,117.8 | 31.05 | 2,120.25 | 31.08 | +2.45 | +110.36 | 0 | 0 |
| 2025/03/05 | 95.6 | +1.8 | +1.92 | 718 | 6,826.88 | 113 | 15.74 | 1,071.63 | 15.7 | 1,075.35 | 15.75 | +3.72 | +329.2 | 0 | 0 |
| 2025/03/04 | 93.8 | +0.7 | +0.75 | 1,356 | 12,460.66 | 477 | 35.18 | 4,354.5 | 34.95 | 4,391.87 | 35.25 | +37.37 | +783.44 | 1 | 0.07 |
| 2025/03/03 | 93.1 | -0.9 | -0.96 | 1,148 | 10,653.72 | 189 | 16.46 | 1,750.67 | 16.43 | 1,756.03 | 16.48 | +5.36 | +283.6 | 0 | 0 |
| 2025/02/27 | 94 | -1.5 | -1.57 | 961 | 9,120.1 | 213 | 22.15 | 2,024.35 | 22.2 | 2,027.72 | 22.23 | +3.37 | +158.22 | 0 | 0 |
| 2025/02/26 | 95.5 | +0.3 | +0.32 | 615 | 5,883.03 | 177 | 28.78 | 1,694.5 | 28.8 | 1,692.56 | 28.77 | -1.94 | -109.6 | 2 | 0.33 |
| 2025/02/25 | 95.2 | -2 | -2.06 | 820 | 7,847.35 | 155 | 18.91 | 1,483.79 | 18.91 | 1,485.4 | 18.93 | +1.61 | +103.87 | 1 | 0.12 |
| 2025/02/24 | 97.2 | -1.4 | -1.42 | 932 | 9,094.45 | 163 | 17.48 | 1,590.67 | 17.49 | 1,590.42 | 17.49 | -0.25 | -15.34 | 0 | 0 |
| 2025/02/21 | 98.6 | +2 | +2.07 | 1,650 | 16,229.2 | 321 | 19.46 | 3,149.84 | 19.41 | 3,153.46 | 19.43 | +3.62 | +112.77 | 1 | 0.06 |
| 2025/02/20 | 96.6 | +0 | +0 | 572 | 5,535.7 | 86 | 15.04 | 832.35 | 15.04 | 833.02 | 15.05 | +0.67 | +77.91 | 0 | 0 |
| 2025/02/19 | 96.6 | +0.1 | +0.1 | 829 | 8,045.74 | 157 | 18.94 | 1,523.55 | 18.94 | 1,523.13 | 18.93 | -0.42 | -26.75 | 0 | 0 |
| 2025/02/18 | 96.5 | +0.6 | +0.63 | 972 | 9,398.85 | 241 | 24.8 | 2,329.7 | 24.79 | 2,330.83 | 24.8 | +1.13 | +46.89 | 0 | 0 |
| 2025/02/17 | 95.9 | +1 | +1.05 | 807 | 7,742.33 | 157 | 19.46 | 1,506.91 | 19.46 | 1,506.78 | 19.46 | -0.13 | -8.28 | 0 | 0 |
| 2025/02/14 | 94.9 | +1.1 | +1.17 | 1,079 | 10,208.06 | 235 | 21.79 | 2,219.14 | 21.74 | 2,225.48 | 21.8 | +6.34 | +269.79 | 0 | 0 |
| 2025/02/13 | 93.8 | +0.8 | +0.86 | 1,135 | 10,641.76 | 210 | 18.5 | 1,966.26 | 18.48 | 1,969.74 | 18.51 | +3.48 | +165.71 | 0 | 0 |
| 2025/02/12 | 93 | -0.2 | -0.21 | 1,498 | 14,071.22 | 731 | 48.81 | 6,874.83 | 48.86 | 6,869.52 | 48.82 | -5.31 | -72.64 | 0 | 0 |
| 2025/02/11 | 93.2 | -0.4 | -0.43 | 995 | 9,346.66 | 388 | 38.98 | 3,651.24 | 39.06 | 3,641.74 | 38.96 | -9.5 | -244.85 | 0 | 0 |
| 2025/02/10 | 93.6 | -0.6 | -0.64 | 477 | 4,464.59 | 69 | 14.47 | 645.55 | 14.46 | 646.61 | 14.48 | +1.06 | +153.62 | 0 | 0 |
| 2025/02/07 | 94.2 | +0.7 | +0.75 | 878 | 8,249.85 | 238 | 27.12 | 2,232.15 | 27.06 | 2,236.44 | 27.11 | +4.29 | +180.25 | 0 | 0 |
| 2025/02/06 | 93.5 | +0.5 | +0.54 | 1,073 | 9,998.55 | 254 | 23.67 | 2,367.5 | 23.68 | 2,366.9 | 23.67 | -0.6 | -23.62 | 0 | 0 |
| 2025/02/05 | 93 | +0.9 | +0.98 | 930 | 8,676.26 | 280 | 30.1 | 2,615.4 | 30.14 | 2,613 | 30.12 | -2.4 | -85.71 | 0 | 0 |
| 2025/02/04 | 92.1 | -0.3 | -0.32 | 1,140 | 10,541.34 | 287 | 25.18 | 2,654.74 | 25.18 | 2,655.02 | 25.19 | +0.28 | +9.76 | 0 | 0 |
| 2025/02/03 | 92.4 | -5.2 | -5.33 | 2,376 | 22,098.81 | 698 | 29.38 | 6,511.51 | 29.47 | 6,538.82 | 29.59 | +27.31 | +391.26 | 0 | 0 |
| 2025/01/22 | 97.6 | +0.1 | +0.1 | 1,237 | 12,072.61 | 325 | 26.28 | 3,171.57 | 26.27 | 3,173.5 | 26.29 | +1.93 | +59.38 | 0 | 0 |
| 2025/01/21 | 97.5 | +0.1 | +0.1 | 978 | 9,601.33 | 388 | 39.68 | 3,805.76 | 39.64 | 3,805.73 | 39.64 | -0.03 | -0.77 | 1 | 0.1 |
| 2025/01/20 | 97.4 | +0.7 | +0.72 | 752 | 7,345.45 | 188 | 25 | 1,835.16 | 24.98 | 1,835.83 | 24.99 | +0.67 | +35.64 | 1 | 0.13 |
| 2025/01/17 | 96.7 | -0.5 | -0.51 | 634 | 6,147.52 | 246 | 38.79 | 2,383.8 | 38.78 | 2,385.91 | 38.81 | +2.11 | +85.77 | 0 | 0 |
| 2025/01/16 | 97.2 | +3.2 | +3.4 | 1,796 | 17,445.05 | 479 | 26.67 | 4,643.47 | 26.62 | 4,656.79 | 26.69 | +13.32 | +278.08 | 4 | 0.22 |
| 2025/01/15 | 94 | -1.6 | -1.67 | 793 | 7,529.09 | 192 | 24.2 | 1,826.46 | 24.26 | 1,821.93 | 24.2 | -4.53 | -235.94 | 0 | 0 |
| 2025/01/14 | 95.6 | +0.6 | +0.63 | 1,033 | 9,842.29 | 228 | 22.06 | 2,170.99 | 22.06 | 2,171.44 | 22.06 | +0.45 | +19.74 | 0 | 0 |
| 2025/01/13 | 95 | -0.5 | -0.52 | 2,531 | 23,704.83 | 1,041 | 41.13 | 9,738.53 | 41.08 | 9,761.25 | 41.18 | +22.72 | +218.25 | 0 | 0 |
| 2025/01/10 | 95.5 | -2.2 | -2.25 | 2,314 | 22,251.03 | 701 | 30.3 | 6,750.89 | 30.34 | 6,759.33 | 30.38 | +8.44 | +120.4 | 1 | 0.04 |
| 2025/01/09 | 97.7 | -1.5 | -1.51 | 2,300 | 22,764.11 | 874 | 38 | 8,667.12 | 38.07 | 8,650.51 | 38 | -16.61 | -190.05 | 1 | 0.04 |
| 2025/01/08 | 99.2 | +1.6 | +1.64 | 2,190 | 21,713.28 | 609 | 27.8 | 6,015.72 | 27.71 | 6,033.13 | 27.79 | +17.41 | +285.88 | 1 | 0.05 |
| 2025/01/07 | 97.6 | +1.7 | +1.77 | 1,392 | 13,580.57 | 279 | 20.04 | 2,716.92 | 20.01 | 2,721.26 | 20.04 | +4.34 | +155.56 | 0 | 0 |
| 2025/01/06 | 95.9 | +1.5 | +1.59 | 1,098 | 10,531.86 | 232 | 21.13 | 2,218.58 | 21.07 | 2,225 | 21.13 | +6.42 | +276.72 | 0 | 0 |
| 2025/01/03 | 94.4 | -1.1 | -1.15 | 1,136 | 10,802.07 | 282 | 24.81 | 2,683.63 | 24.84 | 2,683.71 | 24.84 | +0.08 | +2.84 | 0 | 0 |
| 2025/01/02 | 95.5 | -2.1 | -2.15 | 1,488 | 14,336.82 | 291 | 19.56 | 2,819.98 | 19.67 | 2,817.64 | 19.65 | -2.34 | -80.41 | 0 | 0 |
| 2024/12/31 | 97.6 | +1 | +1.04 | 986 | 9,535.15 | 250 | 25.36 | 2,406.84 | 25.24 | 2,422.26 | 25.4 | +15.42 | +616.8 | 0 | 0 |
| 2024/12/30 | 96.6 | -1.2 | -1.23 | 1,242 | 12,025.85 | 199 | 16.02 | 1,931.84 | 16.06 | 1,929.55 | 16.05 | -2.29 | -115.08 | 0 | 0 |
| 2024/12/27 | 97.8 | -0.3 | -0.31 | 1,203 | 11,771.13 | 188 | 15.62 | 1,839.36 | 15.63 | 1,842.94 | 15.66 | +3.58 | +190.43 | 0 | 0 |
| 2024/12/26 | 98.1 | -0.9 | -0.91 | 1,213 | 12,001.91 | 365 | 30.1 | 3,610.11 | 30.08 | 3,614.78 | 30.12 | +4.67 | +127.95 | 0 | 0 |
| 2024/12/25 | 99 | +1.2 | +1.23 | 1,539 | 15,170.1 | 459 | 29.83 | 4,525.14 | 29.83 | 4,530.17 | 29.86 | +5.03 | +109.59 | 2 | 0.13 |
| 2024/12/24 | 97.8 | +1.1 | +1.14 | 1,620 | 15,931.97 | 724 | 44.69 | 7,112.48 | 44.64 | 7,117.74 | 44.68 | +5.26 | +72.65 | 0 | 0 |
| 2024/12/23 | 96.7 | +0 | +0 | 2,460 | 23,899.36 | 988 | 40.16 | 9,605.01 | 40.19 | 9,606.79 | 40.2 | +1.78 | +18.02 | 2 | 0.08 |
| 2024/12/20 | 96.7 | -1.6 | -1.63 | 1,982 | 19,316.79 | 577 | 29.11 | 5,634.58 | 29.17 | 5,631.53 | 29.15 | -3.05 | -52.86 | 0 | 0 |
| 2024/12/19 | 98.3 | -1.4 | -1.4 | 1,240 | 12,161.17 | 385 | 31.04 | 3,775.38 | 31.04 | 3,777.61 | 31.06 | +2.23 | +57.92 | 1 | 0.08 |
| 2024/12/18 | 99.7 | +1 | +1.01 | 1,250 | 12,338.39 | 557 | 44.55 | 5,487.63 | 44.48 | 5,498.09 | 44.56 | +10.46 | +187.79 | 12 | 0.96 |
| 2024/12/17 | 98.7 | +1.5 | +1.54 | 2,308 | 22,837.36 | 894 | 38.74 | 8,824.61 | 38.64 | 8,856.65 | 38.78 | +32.04 | +358.39 | 1 | 0.04 |
| 2024/12/16 | 97.2 | -4.8 | -4.71 | 3,841 | 38,057.41 | 892 | 23.22 | 8,913.44 | 23.42 | 8,902.92 | 23.39 | -10.52 | -117.94 | 2 | 0.05 |
| 2024/12/13 | 102 | +0 | +0 | 1,348 | 13,744.67 | 348 | 25.81 | 3,547.05 | 25.81 | 3,553.5 | 25.85 | +6.45 | +185.34 | 0 | 0 |
| 2024/12/12 | 102 | -1 | -0.97 | 2,288 | 23,651.84 | 852 | 37.24 | 8,810.2 | 37.25 | 8,804.2 | 37.22 | -6 | -70.42 | 1 | 0.04 |
| 2024/12/11 | 103 | +2 | +1.98 | 1,577 | 16,144.81 | 339 | 21.49 | 3,440.45 | 21.31 | 3,471.69 | 21.5 | +31.24 | +921.53 | 0 | 0 |
| 2024/12/10 | 101 | -2.5 | -2.42 | 1,976 | 20,041.53 | 438 | 22.17 | 4,449.85 | 22.2 | 4,459.3 | 22.25 | +9.45 | +215.75 | 0 | 0 |
| 2024/12/09 | 103.5 | +0 | +0 | 1,891 | 19,615.66 | 749 | 39.61 | 7,767.1 | 39.6 | 7,775.65 | 39.64 | +8.55 | +114.15 | 0 | 0 |
| 2024/12/06 | 103.5 | +0.5 | +0.49 | 1,773 | 18,365.64 | 669 | 37.74 | 6,934.9 | 37.76 | 6,938.4 | 37.78 | +3.5 | +52.32 | 0 | 0 |
| 2024/12/05 | 103 | -2 | -1.9 | 2,952 | 30,753.72 | 1,197 | 40.55 | 12,473.6 | 40.56 | 12,470.85 | 40.55 | -2.75 | -22.97 | 0 | 0 |
| 2024/12/04 | 105 | +3 | +2.94 | 3,608 | 37,472.24 | 774 | 21.45 | 7,987.2 | 21.31 | 8,032.05 | 21.43 | +44.85 | +579.46 | 0 | 0 |
| 2024/12/03 | 102 | +2.1 | +2.1 | 3,645 | 37,433.54 | 1,948 | 53.44 | 19,996.5 | 53.42 | 19,994.55 | 53.41 | -1.95 | -10.01 | 3 | 0.08 |
| 2024/12/02 | 99.9 | +0.1 | +0.1 | 1,693 | 17,021.12 | 693 | 40.92 | 6,968.79 | 40.94 | 6,961.73 | 40.9 | -7.06 | -101.88 | 0 | 0 |
| 2024/11/29 | 99.8 | -0.2 | -0.2 | 1,704 | 16,982.89 | 1,197 | 70.23 | 12,473.6 | 73.45 | 12,470.85 | 73.43 | -2.75 | -22.97 | 0 | 0 |
| 2024/11/28 | 100 | +0.5 | +0.5 | 3,463 | 34,018.42 | 1,627 | 46.98 | 15,969.54 | 46.94 | 16,049.68 | 47.18 | +80.14 | +492.56 | 4 | 0.12 |
| 2024/11/27 | 99.5 | -3 | -2.93 | 1,771 | 17,846.6 | 473 | 26.7 | 4,782.66 | 26.8 | 4,779.59 | 26.78 | -3.07 | -64.9 | 1 | 0.06 |
| 2024/11/26 | 102.5 | -2 | -1.91 | 2,476 | 25,464.46 | 1,109 | 44.79 | 11,413.5 | 44.82 | 11,414.65 | 44.83 | +1.15 | +10.37 | 1 | 0.04 |
| 2024/11/25 | 104.5 | -0.5 | -0.48 | 5,875 | 61,166.31 | 2,767 | 47.1 | 28,786.8 | 47.06 | 28,838.15 | 47.15 | +51.35 | +185.58 | 0 | 0 |
| 2024/11/22 | 105 | +6.3 | +6.38 | 11,011 | 114,698.52 | 3,464 | 31.46 | 35,860.19 | 31.26 | 36,192.41 | 31.55 | +332.22 | +959.06 | 3 | 0.03 |
| 2024/11/21 | 98.7 | -1 | -1 | 2,575 | 25,617.93 | 1,517 | 58.91 | 15,097 | 58.93 | 15,105.47 | 58.96 | +8.47 | +55.83 | 2 | 0.08 |
| 2024/11/20 | 99.7 | +0.7 | +0.71 | 2,993 | 29,952.25 | 1,546 | 51.65 | 15,476.36 | 51.67 | 15,473.96 | 51.66 | -2.4 | -15.52 | 1 | 0.03 |
| 2024/11/19 | 99 | +2 | +2.06 | 2,770 | 27,473.73 | 1,409 | 50.86 | 13,972.56 | 50.86 | 13,975.26 | 50.87 | +2.7 | +19.16 | 1 | 0.04 |
| 2024/11/18 | 97 | -5 | -4.9 | 4,678 | 45,993.58 | 1,726 | 36.9 | 17,024.99 | 37.02 | 17,028.21 | 37.02 | +3.22 | +18.66 | 8 | 0.17 |
| 2024/11/15 | 102 | +0 | +0 | 6,725 | 69,008.44 | 4,058 | 60.35 | 41,610.45 | 60.3 | 41,654.2 | 60.36 | +43.75 | +107.81 | 7 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
