2421
137
TWD-0.50 (-0.36%)
2025.08.28收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2025/08/27) 當沖狀況。整體成交張數為1,531張，佔整體市場成交張數的29.24%。當日現股當沖之總損益為+18.9萬元、每張平均損益則為+123元。
開盤價
137.5
收盤價
137
當日範圍
135.5 - 139
成交張數
3,812
開盤價(昨)
136.5
收盤價(昨)
137.5
昨日範圍
136 - 139
成交張數(昨)
5,236
成交金額
5.23億
成交金額(昨)
7.19億
52週範圍
66.5 - 138
發行股數
3億
市值
375億
現股當沖－歷史逐日資訊
開盤價
137.5
收盤價
137
成交張數
3,812
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 129 | +0 | +0 | 1,967 | 25,417.66 | 600 | 30.51 | 7,753.7 | 30.51 | 7,769.85 | 30.57 | +16.15 | +269.17 | 0 | 0 |
| 2025/09/03 | 129 | +1 | +0.78 | 3,758 | 49,002.43 | 1,474 | 39.22 | 19,228.05 | 39.24 | 19,271.15 | 39.33 | +43.1 | +292.4 | 5 | 0.13 |
| 2025/09/02 | 128 | -2.5 | -1.92 | 3,891 | 49,947.24 | 1,108 | 28.48 | 14,212.4 | 28.45 | 14,290.75 | 28.61 | +78.35 | +707.13 | 6 | 0.15 |
| 2025/09/01 | 130.5 | -6 | -4.4 | 4,523 | 59,866.37 | 993 | 21.95 | 13,174 | 22.01 | 13,261.3 | 22.15 | +87.3 | +879.15 | 0 | 0 |
| 2025/08/29 | 136.5 | -0.5 | -0.36 | 3,181 | 43,612.21 | 847 | 26.62 | 11,618.45 | 26.64 | 11,625.05 | 26.66 | +6.6 | +77.92 | 0 | 0 |
| 2025/08/28 | 137 | -0.5 | -0.36 | 3,812 | 52,340.33 | 1,002 | 26.29 | 13,739.95 | 26.25 | 13,761.55 | 26.29 | +21.6 | +215.57 | 1 | 0.03 |
| 2025/08/27 | 137.5 | +2 | +1.48 | 5,236 | 71,886.87 | 1,531 | 29.24 | 21,013.4 | 29.23 | 21,032.3 | 29.26 | +18.9 | +123.45 | 2 | 0.04 |
| 2025/08/26 | 135.5 | +0.5 | +0.37 | 2,967 | 40,095.69 | 767 | 25.85 | 10,362.7 | 25.84 | 10,369.1 | 25.86 | +6.4 | +83.44 | 2 | 0.07 |
| 2025/08/25 | 135 | +1 | +0.75 | 4,164 | 55,972.56 | 1,803 | 43.3 | 24,232.2 | 43.29 | 24,261.95 | 43.35 | +29.75 | +165 | 0 | 0 |
| 2025/08/22 | 134 | -2.5 | -1.83 | 5,362 | 71,511.91 | 1,968 | 36.7 | 26,239.85 | 36.69 | 26,327.05 | 36.81 | +87.2 | +443.09 | 1 | 0.02 |
| 2025/08/21 | 136.5 | +4 | +3.02 | 9,733 | 132,364.14 | 4,072 | 41.84 | 55,272.45 | 41.76 | 55,418 | 41.87 | +145.55 | +357.44 | 4 | 0.04 |
| 2025/08/20 | 132.5 | -3.5 | -2.57 | 7,488 | 100,231.17 | 2,339 | 31.24 | 31,310.15 | 31.24 | 31,384.8 | 31.31 | +74.65 | +319.15 | 0 | 0 |
| 2025/08/19 | 136 | -2 | -1.45 | 15,836 | 220,399.95 | 7,577 | 47.85 | 105,611.3 | 47.92 | 105,332.55 | 47.79 | -278.75 | -367.89 | 180 | 1.14 |
| 2025/08/18 | 138 | +2 | +1.47 | 8,334 | 114,726.3 | 2,676 | 32.11 | 36,763.3 | 32.04 | 36,811.6 | 32.09 | +48.3 | +180.49 | 3 | 0.04 |
| 2025/08/15 | 136 | +0 | +0 | 5,218 | 70,881.51 | 1,919 | 36.78 | 26,094.3 | 36.81 | 26,098.8 | 36.82 | +4.5 | +23.45 | 1 | 0.02 |
| 2025/08/14 | 136 | +3 | +2.26 | 8,852 | 119,987.81 | 3,756 | 42.43 | 50,890.5 | 42.41 | 50,960.15 | 42.47 | +69.65 | +185.44 | 54 | 0.61 |
| 2025/08/13 | 133 | -1.5 | -1.12 | 9,439 | 126,006.64 | 3,194 | 33.84 | 42,649.8 | 33.85 | 42,725.9 | 33.91 | +76.1 | +238.26 | 2 | 0.02 |
| 2025/08/12 | 134.5 | +1 | +0.75 | 14,572 | 197,602.94 | 6,252 | 42.9 | 84,786.4 | 42.91 | 84,868.1 | 42.95 | +81.7 | +130.68 | 104 | 0.71 |
| 2025/08/11 | 133.5 | +2 | +1.52 | 20,207 | 272,482.72 | 10,248 | 50.72 | 138,041.5 | 50.66 | 138,182.2 | 50.71 | +140.7 | +137.3 | 14 | 0.07 |
| 2025/08/08 | 131.5 | +9.5 | +7.79 | 21,239 | 276,748.91 | 10,921 | 51.42 | 141,632.5 | 51.18 | 142,353.25 | 51.44 | +720.75 | +659.97 | 42 | 0.2 |
| 2025/08/07 | 122 | +0.5 | +0.41 | 7,398 | 89,970.33 | 3,416 | 46.18 | 41,532 | 46.16 | 41,573.35 | 46.21 | +41.35 | +121.05 | 5 | 0.07 |
| 2025/08/06 | 121.5 | +1 | +0.83 | 7,861 | 95,200.25 | 3,667 | 46.65 | 44,406.55 | 46.65 | 44,411.25 | 46.65 | +4.7 | +12.82 | 3 | 0.04 |
| 2025/08/05 | 120.5 | +6.5 | +5.7 | 28,084 | 344,669.44 | 17,649 | 62.84 | 217,054.6 | 62.97 | 216,794.45 | 62.9 | -260.15 | -147.4 | 11 | 0.04 |
| 2025/08/04 | 114 | -1 | -0.87 | 2,632 | 30,062.19 | 837 | 31.8 | 9,552.9 | 31.78 | 9,581.15 | 31.87 | +28.25 | +337.51 | 1 | 0.04 |
| 2025/08/01 | 115 | +1.5 | +1.32 | 2,674 | 30,561.12 | 577 | 21.58 | 6,564 | 21.48 | 6,584.9 | 21.55 | +20.9 | +362.22 | 50 | 1.87 |
| 2025/07/31 | 113.5 | +1.5 | +1.34 | 2,825 | 32,147.43 | 877 | 31.04 | 9,973.85 | 31.03 | 9,982.65 | 31.05 | +8.8 | +100.34 | 71 | 2.51 |
| 2025/07/30 | 112 | -1 | -0.88 | 2,525 | 28,281.17 | 734 | 29.07 | 8,226.6 | 29.09 | 8,229.65 | 29.1 | +3.05 | +41.55 | 1 | 0.04 |
| 2025/07/29 | 113 | -1.5 | -1.31 | 2,271 | 25,716.55 | 781 | 34.39 | 8,839.1 | 34.37 | 8,864.95 | 34.47 | +25.85 | +330.99 | 0 | 0 |
| 2025/07/28 | 114.5 | +2 | +1.78 | 3,804 | 43,735.11 | 1,263 | 33.2 | 14,504.9 | 33.17 | 14,517.7 | 33.19 | +12.8 | +101.35 | 3 | 0.08 |
| 2025/07/25 | 112.5 | -1 | -0.88 | 3,711 | 42,279.19 | 1,281 | 34.52 | 14,602.75 | 34.54 | 14,592.4 | 34.51 | -10.35 | -80.8 | 2 | 0.05 |
| 2025/07/24 | 113.5 | +1.5 | +1.34 | 2,586 | 29,194.5 | 903 | 34.92 | 10,176.35 | 34.86 | 10,188.5 | 34.9 | +12.15 | +134.55 | 1 | 0.04 |
| 2025/07/23 | 112 | +2 | +1.82 | 2,840 | 31,618.3 | 998 | 35.14 | 11,104.85 | 35.12 | 11,136.65 | 35.22 | +31.8 | +318.64 | 5 | 0.18 |
| 2025/07/22 | 110 | -3.5 | -3.08 | 5,328 | 59,642.61 | 1,348 | 25.3 | 15,047.9 | 25.23 | 15,152 | 25.4 | +104.1 | +772.26 | 1 | 0.02 |
| 2025/07/21 | 113.5 | +0 | +0 | 4,037 | 46,073.33 | 1,580 | 39.14 | 18,034.95 | 39.14 | 18,034.65 | 39.14 | -0.3 | -1.9 | 0 | 0 |
| 2025/07/18 | 113.5 | -1 | -0.87 | 8,529 | 97,480.15 | 3,630 | 42.56 | 41,512.7 | 42.59 | 41,516.05 | 42.59 | +3.35 | +9.23 | 56 | 0.66 |
| 2025/07/17 | 114.5 | +7.5 | +7.01 | 16,458 | 185,642.21 | 7,165 | 43.53 | 80,325.5 | 43.27 | 80,937.9 | 43.6 | +612.4 | +854.71 | 447 | 2.72 |
| 2025/07/16 | 107 | +0 | +0 | 3,868 | 41,569.82 | 1,417 | 36.64 | 15,235.85 | 36.65 | 15,245.35 | 36.67 | +9.5 | +67.04 | 0 | 0 |
| 2025/07/15 | 107 | +3.5 | +3.38 | 8,147 | 87,386.49 | 3,521 | 43.22 | 37,760.25 | 43.21 | 37,872.95 | 43.34 | +112.7 | +320.08 | 54 | 0.66 |
| 2025/07/14 | 103.5 | +1 | +0.98 | 1,605 | 16,575.51 | 704 | 43.85 | 7,255 | 43.77 | 7,268.4 | 43.85 | +13.4 | +190.34 | 0 | 0 |
| 2025/07/11 | 102.5 | -1.5 | -1.44 | 1,462 | 15,060.83 | 351 | 24.01 | 3,614.15 | 24 | 3,619.4 | 24.03 | +5.25 | +149.57 | 2 | 0.14 |
| 2025/07/10 | 104 | -1 | -0.95 | 2,110 | 21,951.61 | 729 | 34.54 | 7,581.8 | 34.54 | 7,597.65 | 34.61 | +15.85 | +217.42 | 0 | 0 |
| 2025/07/09 | 105 | +5 | +5 | 4,411 | 45,469.92 | 1,053 | 23.87 | 10,771.72 | 23.69 | 10,800.16 | 23.75 | +28.44 | +270.09 | 2 | 0.05 |
| 2025/07/08 | 100 | +0.7 | +0.7 | 2,320 | 22,944.94 | 638 | 27.5 | 6,276.02 | 27.35 | 6,316.43 | 27.53 | +40.41 | +633.39 | 0 | 0 |
| 2025/07/07 | 99.3 | -0.3 | -0.3 | 1,770 | 17,554 | 463 | 26.16 | 4,592.72 | 26.16 | 4,595.21 | 26.18 | +2.49 | +53.78 | 0 | 0 |
| 2025/07/04 | 99.6 | -3.4 | -3.3 | 2,734 | 27,363.4 | 652 | 23.85 | 6,533.72 | 23.88 | 6,550.22 | 23.94 | +16.5 | +253.07 | 0 | 0 |
| 2025/07/03 | 103 | +0.5 | +0.49 | 1,445 | 14,826.47 | 289 | 20 | 2,960.55 | 19.97 | 2,968.45 | 20.02 | +7.9 | +273.36 | 0 | 0 |
| 2025/07/02 | 102.5 | +1.5 | +1.49 | 1,809 | 18,451.86 | 379 | 20.95 | 3,849.35 | 20.86 | 3,859.25 | 20.92 | +9.9 | +261.21 | 2 | 0.11 |
| 2025/07/01 | 101 | +0.5 | +0.5 | 1,870 | 19,005.75 | 648 | 34.66 | 6,591.2 | 34.68 | 6,590.65 | 34.68 | -0.55 | -8.49 | 0 | 0 |
| 2025/06/30 | 100.5 | +0 | +0 | 1,425 | 14,414.78 | 443 | 31.09 | 4,483.6 | 31.1 | 4,481.15 | 31.09 | -2.45 | -55.3 | 1 | 0.07 |
| 2025/06/27 | 100.5 | -1.5 | -1.47 | 1,411 | 14,173.84 | 421 | 29.83 | 4,226.88 | 29.82 | 4,237.66 | 29.9 | +10.78 | +256.06 | 0 | 0 |
| 2025/06/26 | 102 | +0.5 | +0.49 | 1,421 | 14,418.28 | 462 | 32.52 | 4,681.55 | 32.47 | 4,696.65 | 32.57 | +15.1 | +326.84 | 0 | 0 |
| 2025/06/25 | 101.5 | +0 | +0 | 1,745 | 17,824.99 | 623 | 35.7 | 3,337.27 | 18.72 | 3,360.36 | 18.85 | +23.09 | +370.63 | 0 | 0 |
| 2025/06/24 | 101.5 | +2.9 | +2.94 | 1,774 | 17,898.67 | 439 | 24.75 | 4,421.91 | 24.71 | 4,423.81 | 24.72 | +1.9 | +43.28 | 0 | 0 |
| 2025/06/23 | 98.6 | -0.9 | -0.9 | 988 | 9,745.06 | 319 | 32.29 | 3,143.67 | 32.26 | 3,148.24 | 32.31 | +4.57 | +143.26 | 0 | 0 |
| 2025/06/20 | 99.5 | -1 | -1 | 1,849 | 18,323.58 | 635 | 34.34 | 6,288.02 | 34.32 | 6,314.39 | 34.46 | +26.37 | +415.28 | 0 | 0 |
| 2025/06/19 | 100.5 | -2 | -1.95 | 1,851 | 18,737.37 | 485 | 26.2 | 4,921.7 | 26.27 | 4,923.3 | 26.28 | +1.6 | +32.99 | 0 | 0 |
| 2025/06/18 | 102.5 | +0 | +0 | 2,124 | 21,837.57 | 425 | 20.01 | 4,359.8 | 19.96 | 4,371.3 | 20.02 | +11.5 | +270.59 | 2 | 0.09 |
| 2025/06/17 | 102.5 | -1 | -0.97 | 2,064 | 21,297.74 | 260 | 12.6 | 2,697.05 | 12.66 | 2,673.95 | 12.56 | -23.1 | -888.46 | 14 | 0.68 |
| 2025/06/16 | 103.5 | -0.5 | +3.2 | 3,013 | 30,895.87 | 724 | 24.03 | 7,374.7 | 23.87 | 7,442.95 | 24.09 | +68.25 | +942.68 | 15 | 0.5 |
| 2025/06/13 | 104 | -3 | -2.8 | 5,804 | 61,391.77 | 1,330 | 22.91 | 14,172.45 | 23.09 | 14,041.05 | 22.87 | -131.4 | -987.97 | 0 | 0 |
| 2025/06/12 | 107 | +4 | +3.88 | 5,810 | 62,090.44 | 1,247 | 21.46 | 13,271.3 | 21.37 | 13,385.15 | 21.56 | +113.85 | +912.99 | 0 | 0 |
| 2025/06/11 | 103 | +1 | +0.98 | 2,721 | 28,103.92 | 406 | 14.92 | 4,194 | 14.92 | 4,190.05 | 14.91 | -3.95 | -97.29 | 0 | 0 |
| 2025/06/10 | 102 | +1 | +0.99 | 2,535 | 25,842.03 | 599 | 23.63 | 6,079.95 | 23.53 | 6,107.65 | 23.63 | +27.7 | +462.44 | 0 | 0 |
| 2025/06/09 | 101 | -6.5 | -6.05 | 4,584 | 46,519.2 | 1,753 | 38.24 | 17,796.65 | 38.26 | 17,876.45 | 38.43 | +79.8 | +455.22 | 1 | 0.02 |
| 2025/06/06 | 107.5 | +1.5 | +1.42 | 3,183 | 33,806.24 | 1,045 | 32.83 | 11,050.45 | 32.69 | 11,115.75 | 32.88 | +65.3 | +624.88 | 0 | 0 |
| 2025/06/05 | 106 | +1 | +0.95 | 2,564 | 26,917.71 | 532 | 20.75 | 5,558.25 | 20.65 | 5,582.25 | 20.74 | +24 | +451.13 | 1 | 0.04 |
| 2025/06/04 | 105 | +1 | +0.96 | 2,888 | 30,242.84 | 1,075 | 37.23 | 11,248.4 | 37.19 | 11,265.2 | 37.25 | +16.8 | +156.28 | 3 | 0.1 |
| 2025/06/03 | 104 | +2 | +1.96 | 2,336 | 24,280.29 | 945 | 40.45 | 9,809.35 | 40.4 | 9,824.15 | 40.46 | +14.8 | +156.61 | 0 | 0 |
| 2025/06/02 | 102 | -2 | -1.92 | 2,193 | 22,366 | 778 | 35.47 | 7,925.6 | 35.44 | 7,949 | 35.54 | +23.4 | +300.77 | 0 | 0 |
| 2025/05/29 | 104 | +2 | +1.96 | 1,743 | 18,043.04 | 502 | 28.8 | 5,188.25 | 28.75 | 5,195.15 | 28.79 | +6.9 | +137.45 | 0 | 0 |
| 2025/05/28 | 102 | +1 | +0.99 | 1,921 | 19,742.15 | 585 | 30.45 | 6,020.1 | 30.49 | 6,012.05 | 30.45 | -8.05 | -137.61 | 2 | 0.1 |
| 2025/05/27 | 101 | -2.5 | -2.42 | 2,249 | 22,791.68 | 588 | 26.15 | 5,960.2 | 26.15 | 5,976.8 | 26.22 | +16.6 | +282.31 | 0 | 0 |
| 2025/05/26 | 103.5 | +0.5 | +0.49 | 1,312 | 13,576.69 | 407 | 31.01 | 4,205.15 | 30.97 | 4,210.6 | 31.01 | +5.45 | +133.91 | 0 | 0 |
| 2025/05/23 | 103 | -0.5 | -0.48 | 2,498 | 25,600.39 | 1,107 | 44.31 | 11,337.1 | 44.28 | 11,386.55 | 44.48 | +49.45 | +446.7 | 0 | 0 |
| 2025/05/22 | 103.5 | -0.5 | -0.48 | 1,624 | 16,727.85 | 524 | 32.26 | 5,394.85 | 32.25 | 5,398.7 | 32.27 | +3.85 | +73.47 | 2 | 0.12 |
| 2025/05/21 | 104 | +0 | +0 | 2,692 | 27,932.84 | 881 | 32.73 | 9,146 | 32.74 | 9,160.1 | 32.79 | +14.1 | +160.05 | 5 | 0.19 |
| 2025/05/20 | 104 | +3.5 | +3.48 | 4,159 | 43,162.82 | 1,356 | 32.6 | 14,046.3 | 32.54 | 14,072.9 | 32.6 | +26.6 | +196.17 | 2 | 0.05 |
| 2025/05/19 | 100.5 | -0.5 | -0.5 | 2,235 | 22,565.71 | 779 | 34.86 | 7,833.7 | 34.72 | 7,862.46 | 34.84 | +28.76 | +369.19 | 1 | 0.04 |
| 2025/05/16 | 101 | +0.5 | +0.5 | 2,362 | 23,946.61 | 756 | 32 | 7,660.45 | 31.99 | 7,669.05 | 32.03 | +8.6 | +113.76 | 2 | 0.08 |
| 2025/05/15 | 100.5 | +0.5 | +0.5 | 2,086 | 20,861.88 | 657 | 31.49 | 6,564.5 | 31.47 | 6,569.43 | 31.49 | +4.93 | +75.04 | 1 | 0.05 |
| 2025/05/14 | 100 | +2 | +2.04 | 5,593 | 55,584.36 | 3,412 | 61 | 33,880.88 | 60.95 | 33,914.73 | 61.01 | +33.85 | +99.21 | 5 | 0.09 |
| 2025/05/13 | 98 | +3.1 | +3.27 | 3,809 | 36,877.06 | 1,744 | 45.79 | 16,860.87 | 45.72 | 16,892.98 | 45.81 | +32.11 | +184.12 | 5 | 0.13 |
| 2025/05/12 | 94.9 | +0.9 | +0.96 | 2,865 | 27,125.05 | 876 | 30.58 | 8,285.99 | 30.55 | 8,288.03 | 30.55 | +2.04 | +23.29 | 3 | 0.1 |
| 2025/05/09 | 94 | +4.3 | +4.79 | 5,451 | 51,038.63 | 1,962 | 35.99 | 18,334.21 | 35.92 | 18,398.74 | 36.05 | +64.53 | +328.9 | 4 | 0.07 |
| 2025/05/08 | 89.7 | +0.9 | +1.01 | 5,476 | 50,094.27 | 2,448 | 44.7 | 22,407.97 | 44.73 | 22,519.73 | 44.95 | +111.76 | +456.54 | 9 | 0.16 |
| 2025/05/07 | 88.8 | +0.8 | +0.91 | 1,060 | 9,362.49 | 378 | 35.67 | 3,335.78 | 35.63 | 3,339.35 | 35.67 | +3.57 | +94.44 | 0 | 0 |
| 2025/05/06 | 88 | +1.6 | +1.85 | 939 | 8,212.51 | 240 | 25.55 | 2,092.95 | 25.48 | 2,093.73 | 25.49 | +0.78 | +32.5 | 22 | 2.34 |
| 2025/05/05 | 86.4 | -3.7 | -4.11 | 2,178 | 18,922.51 | 967 | 44.41 | 8,408.26 | 44.44 | 8,419.93 | 44.5 | +11.67 | +120.68 | 0 | 0 |
| 2025/05/02 | 90.1 | +4 | +4.65 | 3,449 | 30,563.69 | 1,119 | 32.44 | 9,846 | 32.21 | 9,936.8 | 32.51 | +90.8 | +811.44 | 3 | 0.09 |
| 2025/04/30 | 86.1 | -0.9 | -1.03 | 1,177 | 10,191.68 | 339 | 28.8 | 2,933.47 | 28.78 | 2,935.81 | 28.81 | +2.34 | +69.03 | 1 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
