2421
105
TWD+6.30 (6.38%)
2024.11.22收盤
建準－現股當沖
建準最新現股當沖狀況
整理建準最新(2024/11/21) 當沖狀況。整體成交張數為1,511張，佔整體市場成交張數的58.68%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+53元。
開盤價
99.9
收盤價
105
當日範圍
99.8 - 106
成交張數
11,011
開盤價(昨)
99.4
收盤價(昨)
98.7
昨日範圍
98.7 - 101
成交張數(昨)
2,575
成交金額
11.47億
成交金額(昨)
2.56億
52週範圍
86.6 - 138
發行股數
3億
市值
287億
現股當沖－歷史逐日資訊
開盤價
99.9
收盤價
105
成交張數
11,011
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 98.7 | -1 | +3.24 | 2,575 | 25,617.93 | 1,511 | 58.68 | 15,037.78 | 58.7 | 15,045.83 | 58.73 | +8.05 | +53.28 | 2 | 0.08 |
| 11/20 | 95.6 | -2.1 | -3.43 | 6,299 | 60,878.54 | 1,546 | 24.54 | 15,476.36 | 25.42 | 15,473.96 | 25.42 | -2.4 | -15.52 | 1 | 0.02 |
| 11/19 | 99 | +2 | +2.06 | 2,770 | 27,473.73 | 1,409 | 50.86 | 13,972.56 | 50.86 | 13,975.26 | 50.87 | +2.7 | +19.16 | 1 | 0.04 |
| 11/18 | 97 | -5 | -4.9 | 4,678 | 45,993.58 | 1,726 | 36.9 | 17,024.99 | 37.02 | 17,028.21 | 37.02 | +3.22 | +18.66 | 8 | 0.17 |
| 11/15 | 102 | +0 | +0 | 6,725 | 69,008.44 | 4,058 | 60.35 | 41,610.45 | 60.3 | 41,654.2 | 60.36 | +43.75 | +107.81 | 7 | 0.1 |
| 11/14 | 102 | +3.6 | +3.66 | 12,320 | 127,100.66 | 6,862 | 55.7 | 70,774.96 | 55.68 | 70,845.54 | 55.74 | +70.58 | +102.86 | 16 | 0.13 |
| 11/13 | 98.4 | +0.4 | +0.41 | 2,222 | 21,934.25 | 1,059 | 47.65 | 10,428.41 | 47.54 | 10,453.49 | 47.66 | +25.08 | +236.83 | 4 | 0.18 |
| 11/12 | 98 | -3 | -2.97 | 4,348 | 43,092.92 | 1,846 | 42.46 | 18,350.7 | 42.58 | 18,329.96 | 42.54 | -20.74 | -112.35 | 3 | 0.07 |
| 11/11 | 101 | +1.6 | +1.61 | 1,870 | 18,664.97 | 684 | 36.57 | 6,817.06 | 36.52 | 6,828.64 | 36.59 | +11.58 | +169.3 | 2 | 0.11 |
| 11/08 | 99.4 | -3.1 | -3.02 | 4,618 | 46,345.12 | 1,650 | 35.73 | 16,572.2 | 35.76 | 16,592.09 | 35.8 | +19.89 | +120.55 | 5 | 0.11 |
| 11/07 | 102.5 | +0 | +0 | 3,472 | 35,648.76 | 1,497 | 43.12 | 15,362.45 | 43.09 | 15,376.35 | 43.13 | +13.9 | +92.85 | 4 | 0.12 |
| 11/06 | 102.5 | +4.6 | +4.7 | 5,222 | 52,987.12 | 2,094 | 40.1 | 21,155.67 | 39.93 | 21,277.16 | 40.16 | +121.49 | +580.18 | 3 | 0.06 |
| 11/05 | 97.9 | +0.8 | +0.82 | 1,714 | 16,769.7 | 690 | 40.26 | 6,743.76 | 40.21 | 6,749.45 | 40.25 | +5.69 | +82.46 | 3 | 0.18 |
| 11/04 | 97.1 | -1.3 | -1.32 | 1,711 | 16,650.98 | 440 | 25.72 | 4,284.33 | 25.73 | 4,289.1 | 25.76 | +4.77 | +108.41 | 3 | 0.18 |
| 11/01 | 98.4 | +1.9 | +1.97 | 2,371 | 22,843.62 | 921 | 38.84 | 8,827.43 | 38.64 | 8,885.73 | 38.9 | +58.3 | +633.01 | 1 | 0.04 |
| 10/30 | 96.5 | -2.4 | -2.43 | 4,754 | 46,534.84 | 1,850 | 38.91 | 18,126.84 | 38.95 | 18,149.27 | 39 | +22.43 | +121.24 | 3 | 0.06 |
| 10/29 | 98.9 | -2.6 | -2.56 | 4,739 | 47,042.65 | 1,557 | 32.85 | 15,473.37 | 32.89 | 15,512.89 | 32.98 | +39.52 | +253.82 | 5 | 0.11 |
| 10/28 | 101.5 | -2 | -1.93 | 5,011 | 51,597.76 | 2,620 | 52.29 | 27,006.9 | 52.34 | 27,064.85 | 52.45 | +57.95 | +221.18 | 6 | 0.12 |
| 10/25 | 103.5 | +1 | +0.98 | 3,143 | 32,732.83 | 1,279 | 40.7 | 13,293.9 | 40.61 | 13,319.05 | 40.69 | +25.15 | +196.64 | 6 | 0.19 |
| 10/24 | 102.5 | -4.5 | -4.21 | 6,472 | 67,758.37 | 2,011 | 31.07 | 21,077.05 | 31.11 | 21,105.5 | 31.15 | +28.45 | +141.47 | 3 | 0.05 |
| 10/23 | 107 | +1.5 | +1.42 | 5,665 | 60,436.9 | 2,442 | 43.11 | 25,979.9 | 42.99 | 26,063.25 | 43.12 | +83.35 | +341.32 | 4 | 0.07 |
| 10/22 | 105.5 | -1 | -0.94 | 6,719 | 70,843.6 | 2,154 | 32.06 | 22,717.7 | 32.07 | 22,774.3 | 32.15 | +56.6 | +262.77 | 2 | 0.03 |
| 10/21 | 106.5 | -2 | -1.84 | 12,351 | 134,076.43 | 5,248 | 42.49 | 57,129.85 | 42.61 | 57,070.3 | 42.57 | -59.55 | -113.47 | 7 | 0.06 |
| 10/18 | 108.5 | +0 | +0 | 20,682 | 228,978.83 | 11,232 | 54.31 | 124,243.85 | 54.26 | 124,407.5 | 54.33 | +163.65 | +145.7 | 23 | 0.11 |
| 10/17 | 108.5 | +0 | +0 | 21,992 | 240,086.8 | 11,068 | 50.33 | 120,815.2 | 50.32 | 120,669.95 | 50.26 | -145.25 | -131.23 | 27 | 0.12 |
| 10/16 | 108.5 | +9.2 | +9.26 | 28,792 | 305,947.65 | 14,060 | 48.83 | 148,249.27 | 48.46 | 149,500.98 | 48.86 | +1,251.71 | +890.26 | 15 | 0.05 |
| 10/15 | 99.3 | +1.2 | +1.22 | 5,376 | 53,673.82 | 2,727 | 50.73 | 27,215.15 | 50.7 | 27,241.44 | 50.75 | +26.29 | +96.41 | 6 | 0.11 |
| 10/14 | 98.1 | -3.9 | -3.82 | 16,118 | 163,432.25 | 7,487 | 46.45 | 76,044.73 | 46.53 | 75,675.94 | 46.3 | -368.79 | -492.57 | 24 | 0.15 |
| 10/11 | 102 | +9.2 | +9.91 | 9,570 | 95,097.97 | 3,029 | 31.65 | 29,764.13 | 31.3 | 30,243.12 | 31.8 | +478.99 | +1,581.35 | 7 | 0.07 |
| 10/09 | 92.8 | -1.8 | -1.9 | 1,339 | 12,609.5 | 392 | 29.28 | 3,706 | 29.39 | 3,696.91 | 29.32 | -9.09 | -231.89 | 1 | 0.07 |
| 10/08 | 94.6 | -0.1 | -0.11 | 1,051 | 9,867.53 | 356 | 33.88 | 3,339.88 | 33.85 | 3,348.49 | 33.93 | +8.61 | +241.85 | 1 | 0.1 |
| 10/07 | 94.7 | +1.2 | +1.28 | 819 | 7,752.3 | 194 | 23.7 | 1,835.72 | 23.68 | 1,838.16 | 23.71 | +2.44 | +125.77 | 0 | 0 |
| 10/04 | 93.5 | -0.1 | -0.11 | 1,077 | 10,134.96 | 285 | 26.47 | 2,683.49 | 26.48 | 2,683.01 | 26.47 | -0.48 | -16.84 | 0 | 0 |
| 10/01 | 93.6 | +1.2 | +1.3 | 1,223 | 11,420.78 | 322 | 26.33 | 3,005.61 | 26.32 | 3,009.8 | 26.35 | +4.19 | +130.12 | 0 | 0 |
| 09/30 | 92.4 | -3.6 | -3.75 | 1,513 | 14,197.87 | 252 | 16.65 | 2,372.14 | 16.71 | 2,368.7 | 16.68 | -3.44 | -136.51 | 0 | 0 |
| 09/27 | 96 | +1 | +1.05 | 1,397 | 13,397.32 | 461 | 33.01 | 4,418.82 | 32.98 | 4,420.14 | 32.99 | +1.32 | +28.63 | 1 | 0.07 |
| 09/26 | 95 | -1 | -1.04 | 1,384 | 13,272.11 | 423 | 30.57 | 4,060.06 | 30.59 | 4,058.92 | 30.58 | -1.14 | -26.95 | 0 | 0 |
| 09/25 | 96 | +1.3 | +1.37 | 1,476 | 14,197.75 | 364 | 24.67 | 3,500.93 | 24.66 | 3,499.03 | 24.64 | -1.9 | -52.2 | 0 | 0 |
| 09/24 | 94.7 | -1.2 | -1.25 | 637 | 6,067.9 | 160 | 25.1 | 1,526.48 | 25.16 | 1,525.89 | 25.15 | -0.59 | -36.88 | 0 | 0 |
| 09/23 | 95.9 | +0.5 | +0.52 | 1,066 | 10,251.17 | 169 | 15.86 | 1,623.08 | 15.83 | 1,624.57 | 15.85 | +1.49 | +88.17 | 0 | 0 |
| 09/20 | 95.4 | +0.1 | +0.1 | 2,204 | 21,177.37 | 783 | 35.52 | 7,519.65 | 35.51 | 7,523.63 | 35.53 | +3.98 | +50.83 | 0 | 0 |
| 09/19 | 95.3 | +2.8 | +3.03 | 1,681 | 15,826.5 | 294 | 17.49 | 2,744.55 | 17.34 | 2,771.4 | 17.51 | +26.85 | +913.27 | 0 | 0 |
| 09/18 | 92.5 | -1.6 | -1.7 | 1,799 | 16,738.38 | 496 | 27.57 | 4,621.28 | 27.61 | 4,623.29 | 27.62 | +2.01 | +40.52 | 0 | 0 |
| 09/16 | 94.1 | +3.7 | +4.09 | 2,053 | 19,065.29 | 640 | 31.18 | 5,910.13 | 31 | 5,949.56 | 31.21 | +39.43 | +616.09 | 0 | 0 |
| 09/13 | 90.4 | +0.8 | +0.89 | 711 | 6,406.82 | 257 | 36.16 | 2,315.98 | 36.15 | 2,318.36 | 36.19 | +2.38 | +92.61 | 0 | 0 |
| 09/12 | 89.6 | +2.1 | +2.4 | 1,064 | 9,524.29 | 255 | 23.97 | 2,278.29 | 23.92 | 2,282.64 | 23.97 | +4.35 | +170.59 | 0 | 0 |
| 09/11 | 87.5 | +0.9 | +1.04 | 649 | 5,672.05 | 218 | 33.58 | 1,902.4 | 33.54 | 1,905.4 | 33.59 | +3 | +137.61 | 0 | 0 |
| 09/10 | 86.6 | -2.1 | -2.37 | 1,693 | 14,872.77 | 680 | 40.16 | 5,970.35 | 40.14 | 6,011.53 | 40.42 | +41.18 | +605.59 | 0 | 0 |
| 09/09 | 88.7 | -1.8 | -1.99 | 2,074 | 18,332.19 | 627 | 30.23 | 5,534.59 | 30.19 | 5,543.43 | 30.24 | +8.84 | +140.99 | 0 | 0 |
| 09/06 | 90.5 | +1 | +1.12 | 1,009 | 9,068.65 | 270 | 26.77 | 2,421.7 | 26.7 | 2,430.41 | 26.8 | +8.71 | +322.59 | 0 | 0 |
| 09/05 | 89.5 | +1.2 | +1.36 | 1,832 | 16,576.53 | 541 | 29.53 | 4,880.57 | 29.44 | 4,891.91 | 29.51 | +11.34 | +209.61 | 1 | 0.05 |
| 09/04 | 88.3 | -4.9 | -5.26 | 3,169 | 27,931 | 1,066 | 33.63 | 9,358.81 | 33.51 | 9,407.49 | 33.68 | +48.68 | +456.66 | 4 | 0.13 |
| 09/03 | 93.2 | -1.4 | -1.48 | 1,580 | 14,854.77 | 393 | 24.87 | 3,701.36 | 24.92 | 3,693 | 24.86 | -8.36 | -212.72 | 0 | 0 |
| 09/02 | 94.6 | -1.6 | -1.66 | 1,372 | 13,080.62 | 496 | 36.15 | 4,741.03 | 36.24 | 4,728.3 | 36.15 | -12.73 | -256.65 | 0 | 0 |
| 08/30 | 96.2 | +0.8 | +0.84 | 1,557 | 14,916.56 | 424 | 27.23 | 4,056.34 | 27.19 | 4,065.85 | 27.26 | +9.51 | +224.29 | 1 | 0.06 |
| 08/29 | 95.4 | -0.4 | -0.42 | 1,658 | 15,712.84 | 463 | 27.93 | 4,382.29 | 27.89 | 4,392.25 | 27.95 | +9.96 | +215.12 | 0 | 0 |
| 08/28 | 95.8 | -1.2 | -1.24 | 2,712 | 26,085.45 | 963 | 35.51 | 9,272.73 | 35.55 | 9,279 | 35.57 | +6.27 | +65.11 | 1 | 0.04 |
| 08/27 | 97 | +1.4 | +1.46 | 1,662 | 15,960.86 | 624 | 37.55 | 5,978.31 | 37.46 | 5,990.75 | 37.53 | +12.44 | +199.36 | 2 | 0.12 |
| 08/26 | 95.6 | +1.5 | +1.59 | 3,172 | 30,488.31 | 872 | 27.49 | 8,353.03 | 27.4 | 8,380.56 | 27.49 | +27.53 | +315.71 | 0 | 0 |
| 08/23 | 94.1 | -1.1 | -1.16 | 2,701 | 25,247.32 | 1,122 | 41.54 | 10,478.67 | 41.5 | 10,514.57 | 41.65 | +35.9 | +319.96 | 1 | 0.04 |
| 08/22 | 95.2 | +0.9 | +0.95 | 3,792 | 36,080.15 | 943 | 24.87 | 8,960 | 24.83 | 8,973.85 | 24.87 | +13.85 | +146.87 | 2 | 0.05 |
| 08/21 | 94.3 | -1.7 | -1.77 | 4,385 | 41,462.94 | 1,515 | 34.55 | 14,330.21 | 34.56 | 14,347.86 | 34.6 | +17.65 | +116.5 | 1 | 0.02 |
| 08/20 | 96 | +1.9 | +2.02 | 3,484 | 33,309.79 | 1,221 | 35.04 | 11,624.58 | 34.9 | 11,731.41 | 35.22 | +106.83 | +874.94 | 2 | 0.06 |
| 08/19 | 94.1 | +1 | +1.07 | 3,029 | 28,483.39 | 553 | 18.26 | 5,188.27 | 18.22 | 5,194.84 | 18.24 | +6.57 | +118.81 | 1 | 0.03 |
| 08/16 | 93.1 | +1.3 | +1.42 | 2,458 | 22,829.78 | 640 | 26.04 | 5,942.41 | 26.03 | 5,945.98 | 26.04 | +3.57 | +55.78 | 1 | 0.04 |
| 08/15 | 91.8 | -0.8 | -0.86 | 3,886 | 35,516.23 | 1,051 | 27.04 | 9,594.47 | 27.01 | 9,619.17 | 27.08 | +24.7 | +235.01 | 2 | 0.05 |
| 08/14 | 92.6 | -0.4 | -0.43 | 2,701 | 25,099.06 | 670 | 24.81 | 6,235.74 | 24.84 | 6,239.01 | 24.86 | +3.27 | +48.81 | 1 | 0.04 |
| 08/13 | 93 | +0.8 | +0.87 | 2,734 | 25,373.53 | 674 | 24.65 | 6,249.78 | 24.63 | 6,259.45 | 24.67 | +9.67 | +143.47 | 1 | 0.04 |
| 08/12 | 92.2 | +0 | +0 | 4,617 | 42,407.71 | 1,438 | 31.15 | 13,202.11 | 31.13 | 13,220.36 | 31.17 | +18.25 | +126.91 | 3 | 0.06 |
| 08/09 | 92.2 | -2.2 | -2.33 | 7,272 | 68,201.31 | 3,057 | 42.04 | 28,708.47 | 42.09 | 28,642.5 | 42 | -65.97 | -215.8 | 4 | 0.06 |
| 08/08 | 94.4 | +2.3 | +2.5 | 3,625 | 33,680.2 | 1,257 | 34.68 | 11,605.9 | 34.46 | 11,671.58 | 34.65 | +65.68 | +522.51 | 3 | 0.08 |
| 08/07 | 92.1 | +4.3 | +4.9 | 4,632 | 42,206.62 | 1,990 | 42.96 | 18,068.01 | 42.81 | 18,117.52 | 42.93 | +49.51 | +248.79 | 5 | 0.11 |
| 08/06 | 87.8 | +0.5 | +0.57 | 4,013 | 35,245.46 | 1,855 | 46.22 | 16,215.89 | 46.01 | 16,311.36 | 46.28 | +95.47 | +514.66 | 11 | 0.27 |
| 08/05 | 87.3 | -9.7 | -10 | 3,525 | 31,028.52 | 721 | 20.45 | 6,369.4 | 20.53 | 6,382.22 | 20.57 | +12.82 | +177.81 | 3 | 0.09 |
| 08/02 | 97 | -3 | -3 | 3,078 | 29,952.23 | 1,075 | 34.92 | 10,472.84 | 34.97 | 10,495.96 | 35.04 | +23.12 | +215.07 | 6 | 0.19 |
| 08/01 | 100 | +4.9 | +5.15 | 4,334 | 42,984.57 | 1,927 | 44.46 | 19,046.75 | 44.31 | 19,137.24 | 44.52 | +90.49 | +469.59 | 4 | 0.09 |
| 07/31 | 95.1 | -0.9 | -0.94 | 1,907 | 18,056.78 | 749 | 39.28 | 7,083.26 | 39.23 | 7,105.64 | 39.35 | +22.38 | +298.8 | 2 | 0.1 |
| 07/30 | 96 | +3.3 | +3.56 | 2,546 | 23,698.06 | 970 | 38.1 | 8,963.19 | 37.82 | 9,033.91 | 38.12 | +70.72 | +729.07 | 2 | 0.08 |
| 07/29 | 92.7 | -4.5 | -4.63 | 4,465 | 42,100.34 | 1,019 | 22.82 | 9,637.43 | 22.89 | 9,626.39 | 22.87 | -11.04 | -108.34 | 4 | 0.09 |
| 07/26 | 97.2 | -4.3 | -4.24 | 3,657 | 35,379.79 | 1,013 | 27.7 | 9,791.87 | 27.68 | 9,817.76 | 27.75 | +25.89 | +255.58 | 0 | 0 |
| 07/23 | 101.5 | +4.2 | +4.32 | 4,012 | 40,215.02 | 765 | 19.07 | 7,651.79 | 19.03 | 7,674.99 | 19.08 | +23.2 | +303.27 | 1 | 0.02 |
| 07/22 | 97.3 | -5.7 | -5.53 | 5,586 | 54,963.26 | 1,777 | 31.81 | 17,531.95 | 31.9 | 17,573.02 | 31.97 | +41.07 | +231.12 | 9 | 0.16 |
| 07/19 | 103 | +0 | +0 | 3,020 | 31,137.93 | 1,203 | 39.83 | 12,402.1 | 39.83 | 12,413.7 | 39.87 | +11.6 | +96.43 | 1 | 0.03 |
| 07/18 | 103 | -3 | -2.83 | 3,287 | 33,778.83 | 942 | 28.66 | 9,692.15 | 28.69 | 9,707.7 | 28.74 | +15.55 | +165.07 | 3 | 0.09 |
| 07/17 | 106 | +2 | +1.92 | 2,345 | 24,625.83 | 483 | 20.6 | 5,059.65 | 20.55 | 5,075.65 | 20.61 | +16 | +331.26 | 0 | 0 |
| 07/16 | 104 | +0 | +0 | 2,797 | 29,075.6 | 749 | 26.78 | 7,766.35 | 26.71 | 7,791.3 | 26.8 | +24.95 | +333.11 | 0 | 0 |
| 07/15 | 104 | -0.5 | -0.48 | 2,108 | 21,827.8 | 761 | 36.09 | 7,872.2 | 36.07 | 7,890.75 | 36.15 | +18.55 | +243.76 | 0 | 0 |
| 07/12 | 104.5 | -1.5 | -1.42 | 2,785 | 28,938.79 | 666 | 23.92 | 6,918.9 | 23.91 | 6,938.9 | 23.98 | +20 | +300.3 | 2 | 0.07 |
| 07/11 | 106 | +0 | +0 | 2,910 | 30,590.3 | 799 | 27.46 | 8,401.2 | 27.46 | 8,429.45 | 27.56 | +28.25 | +353.57 | 1 | 0.03 |
| 07/10 | 106 | -2 | -1.85 | 2,556 | 27,094.22 | 594 | 23.24 | 6,299.9 | 23.25 | 6,309 | 23.29 | +9.1 | +153.2 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
