首頁>台灣股市>建準>交易資訊 - 法人買賣
2421
137
TWD
-2.00 (-1.44%)
2025.10.22收盤

建準-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
建準最新法人買賣狀況
整理建準最新交易日(2025/10/21) 法人買賣狀況。買進部分三大法人合計買進3,125張、佔全市場比重的50.8%;其中外資買進2,941張、佔全市場比重的47.81%;自營商買進184張、佔全市場比重的2.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,785張、佔全市場比重的29.01%;其中外資賣出1,612張、佔全市場比重的26.2%;自營商賣出171張、佔全市場比重的2.78%;投信賣出2張、佔全市場比重的0.03%。
總計三大法人當日對建準持股淨買入(+)/淨賣出(-)張數為+1,340張,均價為NT$138元。
開盤價
138
收盤價
137
當日範圍
136 - 138.5
成交張數
2,462
開盤價(昨)
138
收盤價(昨)
139
昨日範圍
135 - 141
成交張數(昨)
6,152
成交金額
3.38億
成交金額(昨)
8.51億
52週範圍
66.5 - 145
發行股數
3億
市值
375億
三大法人買賣超-當日
資料時間:2025/10/21
開盤價
138
收盤價
137
成交張數
2,462
10/21當日買進賣出買賣超連買連賣
外資張數2,9411,612+1,329連2賣→連2買
金額(元)4.1億2.2億+2億
均價(元)138.35138.35138.35
佔成交比重(%)47.8%26.2%不適用
投信張數02-2買→賣
金額(元)027.7萬-28萬
均價(元)138.35138.35138.35
佔成交比重(%)0.0%0.0%不適用
自營商張數184171+13連2賣→連2買
金額(元)2545.6萬2365.8萬+180萬
均價(元)138.35138.35138.35
佔成交比重(%)3.0%2.8%不適用
三大法人張數3,1251,785+1,340連2賣→連2買
金額(元)4.3億2.5億+2億
均價(元)138.35138.35138.35
佔成交比重(%)50.8%29.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/21
開盤價
138
收盤價
137
成交張數
2,462
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/22137-2-1.442,4951,200491+70997,972+35.8300+019165-1461,219656+563
2025/10/21139+2.5+1.836,1522,9411,612+1,32997,301+35.5802-2184171+133,1251,785+1,340
2025/10/20136.5+1+0.743,9121,741719+1,02296,054+35.1310+17265+71,814784+1,030
2025/10/17135.5-9.5-6.5511,9212,2885,214-2,92694,938+34.7222+071200-1292,3615,416-3,055
2025/10/16145+5+3.5725,1236,3089,060-2,75297,863+35.7901-1476570-946,7849,631-2,847
2025/10/15140+5+3.714,5693,9813,941+40100,417+36.7241+3484275+2094,4694,217+252
2025/10/14135+4+3.0513,6536,4513,003+3,448100,351+36.750+5488120+3686,9443,123+3,821
2025/10/13131-1-0.763,5102,0451,138+90797,091+35.5120+24934+152,0961,172+924
2025/10/09132+1+0.767,9253,4742,223+1,25196,236+35.191361-36074107-333,5492,691+858
2025/10/08131+0.5+0.382,8891,110877+23395,139+34.7930+396252-1561,2091,129+80
2025/10/07130.5+2+1.567,3651,7193,320-1,60194,877+34.700+022362+1611,9423,382-1,440
2025/10/03128.5+0.5+0.392,7431,033831+20296,469+35.2800+07918+611,112849+263
2025/10/02128+0.5+0.391,701809540+26996,278+35.21041-418368+15892649+243
2025/10/01127.5+1+0.791,826810671+13996,046+35.123553-186235+27907759+148
2025/09/30126.5+5.5+4.552,5511,748647+1,10195,953+35.0900+08115+661,829662+1,167
2025/09/26121-4.5-3.593,4751,638717+92195,020+34.75011-111191-801,649819+830
2025/09/25125.5-2.5-1.953,1381,0921,486-39494,099+34.4102-22442-181,1161,530-414
2025/09/24128-1-0.781,475609436+17394,606+34.600+04253-11651489+162
2025/09/23129-2.5-1.96,1062,3302,849-51994,485+34.5500+03766-292,3672,915-548
2025/09/22131.5+3+2.332,5341,634495+1,13995,022+34.7500+08024+561,714519+1,195
2025/09/19128.5+0+01,872855466+38993,987+34.3700+015211-196870677+193
2025/09/18128.5+1.5+1.183,5051,1761,031+14593,596+34.2301-118450+1341,3601,082+278
2025/09/17127-2.5-1.932,589890845+4593,545+34.21311-81615+1909871+38
2025/09/16129.5-5-3.726,8941,4643,442-1,97893,443+34.1700+053102-491,5173,544-2,027
2025/09/15134.5+1.5+1.136,7741,6743,194-1,52094,962+34.7320+25842+161,7343,236-1,502
2025/09/12133+0+02,8207771,017-24096,169+35.173110+2110324-3148181,351-533
2025/09/11133-2-1.489,5613,8303,046+78496,555+35.3100+0325378-534,1553,424+731
2025/09/10135+8+6.310,9323,8602,181+1,67995,693+3500+049664+4324,3562,245+2,111
2025/09/09127-6-4.514,9811,8042,155-35193,987+34.3701-112335-3231,8162,491-675
2025/09/08133+4+3.14,0291,4331,726-29394,031+34.3900+01828+1741,6151,734-119
2025/09/05129+0+01,8618861,002-11694,331+34.5284+24613-79201,019-99
2025/09/04129+0+01,967947683+26494,376+34.5101-11968-49966752+214
2025/09/03129+1+0.783,7581,3922,042-65094,146+34.43480+486124+371,5012,066-565
2025/09/02128-2.5-1.923,8911,911680+1,23194,827+34.68240+243033-31,965713+1,252
2025/09/01130.5-6-4.44,5231,896934+96293,596+34.23240+2435109-741,9551,043+912
2025/08/29136.5-0.5-0.363,1811,066732+33492,655+33.8800+029161-1321,095893+202
2025/08/28137-0.5-0.363,8121,481789+69292,351+33.7701-1162162+01,643952+691
2025/08/27137.5+2+1.485,2361,4941,763-26991,660+33.52028-2824413+2311,7381,804-66
2025/08/26135.5+0.5+0.372,9671,495782+71391,834+33.5801-15012+381,545795+750
2025/08/25135+1+0.754,1641,4691,179+29091,104+33.3202-2351-481,4721,232+240
2025/08/22134-2.5-1.835,3621,9411,550+39190,830+33.220316-31616158-1421,9572,024-67
2025/08/21136.5+4+3.029,7332,7113,505-79490,482+33.091315-31419563+1322,9073,883-976
2025/08/20132.5-3.5-2.577,4883,4601,318+2,14291,276+33.380312-31233305-2723,4931,935+1,558
2025/08/19136-2-1.4515,8363,9504,788-83889,125+32.590469-469326232+944,2765,489-1,213
2025/08/18138+2+1.478,3344,4381,568+2,87089,951+32.90692-69224220+2224,6802,280+2,400
2025/08/15136+0+05,2182,0441,784+26087,080+31.8521+14136+52,0871,821+266
2025/08/14136+3+2.268,8522,3982,886-48886,847+31.767502+748173278-1053,3213,166+155
2025/08/13133-1.5-1.129,4394,4531,707+2,74687,303+31.930801-80131392-3614,4842,900+1,584
2025/08/12134.5+1+0.7514,5725,1476,290-1,14385,104+31.1240115+386219175+445,7676,480-713
2025/08/11133.5+2+1.5220,2077,4255,393+2,03286,231+31.541521+151329353-247,9065,747+2,159
2025/08/08131.5+9.5+7.7921,2398,4445,518+2,92684,057+30.741101+109260244+168,8145,763+3,051
2025/08/07122+0.5+0.417,3983,1132,498+61581,084+29.65301+298346+373,2262,545+681
2025/08/06121.5+1+0.837,8612,6562,752-9680,501+29.4440420+384153151+23,2132,923+290
2025/08/05120.5+6.5+5.728,0845,4824,689+79380,419+29.411461+145526258+2686,1544,948+1,206
2025/08/04114-1-0.872,6323761,189-81379,329+29.01700+70244134+1106901,323-633
2025/08/01115+1.5+1.322,6741,420467+95380,131+29.310816+9214026+1141,668509+1,159
2025/07/31113.5+1.5+1.342,8251,451709+74279,198+28.9603-34612+341,497724+773
2025/07/30112-1-0.882,5251,097379+71878,474+28.700+01095-851,107474+633
2025/07/29113-1.5-1.312,271830429+40177,816+28.46011-116136-130836576+260
2025/07/28114.5+2+1.783,8041,147580+56777,367+28.2900+017064+1061,317644+673
2025/07/25112.5-1-0.883,7119511,703-75276,775+28.083006+2948076+41,3311,785-454
2025/07/24113.5+1.5+1.342,5861,042770+27277,861+28.471000+10017111-941,159881+278
2025/07/23112+2+1.822,8401,1871,197-1077,589+28.3702-28810+781,2751,209+66
2025/07/22110-3.5-3.085,3282,850769+2,08177,580+28.370322-32235248-2132,8851,339+1,546
2025/07/21113.5+0+04,0371,6731,230+44375,512+27.6217329-3126434+301,7541,593+161
2025/07/18113.5-1-0.878,5292,4961,861+63575,108+27.470328-32897118-212,5932,307+286
2025/07/17114.5+7.5+7.0116,4585,7133,237+2,47674,520+27.2511340-329538187+3516,2623,764+2,498
2025/07/16107+0+03,8681,384936+44872,036+26.34150341-19128250-2221,5621,527+35
2025/07/15107+3.5+3.388,1472,5641,358+1,20671,578+26.1800+051771+4463,0811,429+1,652
2025/07/14103.5+1+0.981,605764539+22570,429+25.76015-15454+41809558+251
2025/07/11102.5-1.5-1.441,462618569+4970,207+25.68228-26119+2631606+25
2025/07/10104-1-0.952,110708843-13570,147+25.6505-5544-39713892-179
2025/07/09105+5+54,4112,737795+1,94270,394+25.7405-513721+1162,874821+2,053
2025/07/08100+0.7+0.72,3201,826636+1,19068,817+25.170750-750810-21,8341,396+438
2025/07/0799.3-0.3-0.31,7701,149352+79767,609+24.722750-748710-31,1581,112+46
2025/07/0499.6-3.4-3.32,7341,161702+45966,572+24.3501,180-1,1801621-51,1771,903-726
2025/07/03103+0.5+0.491,445889430+45965,876+24.09011-11215-13891456+435
2025/07/02102.5+1.5+1.491,8091,277514+76365,419+23.9240+44926+231,330540+790
2025/07/01101+0.5+0.51,8701,170858+31265,745+24.0460+65721+361,233879+354
2025/06/30100.5+0+01,425961611+35065,393+23.9103-389-1969623+346
2025/06/27100.5-1.5-1.471,411452852-40065,001+23.7765+1238-36460895-435
2025/06/26102+0.5+0.491,421825613+21265,353+23.920+2216-14829629+200
2025/06/25101.5+0+01,745969727+24265,142+23.8220+2108+2981735+246
2025/06/24101.5+2.9+2.941,7741,191857+33464,883+23.73017-17297+221,220881+339
2025/06/2398.6-0.9-0.9988498214+28464,524+23.6914-523-1509231+278
2025/06/2099.5-1-11,849840486+35464,231+23.49140+14127-26855513+342
2025/06/19100.5-2-1.951,851581916-33563,818+23.34028-281389-765941,033-439
2025/06/18102.5+0+02,1241,350961+38964,148+23.4601-16819+491,418981+437
2025/06/17102.5-1-0.972,064854398+45663,419+23.1902-21169-58865469+396
2025/06/16103.5-0.5+3.23,013906715+19163,089+23.076802+6785821+371,644738+906
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來