建準－法人買賣

法人買賣

建準最新法人買賣狀況

整理建準最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進1,119張、佔全市場比重的57.09%；其中外資買進909張、佔全市場比重的46.38%；自營商買進71張、佔全市場比重的3.62%；投信買進139張、佔全市場比重的7.09%。

賣出部分三大法人合計賣出1,195張、佔全市場比重的60.97%；其中外資賣出1,125張、佔全市場比重的57.4%；自營商賣出70張、佔全市場比重的3.57%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對建準持股淨買入(+)/淨賣出(-)張數為-76張，均價為NT$146元。

開盤價

148.5

收盤價

147

當日範圍

143 - 149.5

成交張數

1,960

開盤價(昨)

151.5

收盤價(昨)

149.5

昨日範圍

149 - 156

成交張數(昨)

2,937

成交金額

2.87億

成交金額(昨)

4.48億

52週範圍

66.5 - 189.5

發行股數

3億

市值

402億

三大法人買賣超－當日

資料時間：2026/02/06

開盤價

148.5

收盤價

147

成交張數

1,960

02/06當日		買進	賣出	買賣超	連買連賣
外資	張數	909	1,125	-216	連3買→連2賣
	金額(元)	1.3億	1.6億	-3164萬
	均價(元)	146.49	146.49	146.49
	佔成交比重(%)	46.4%	57.4%	不適用
投信	張數	139	0	+139	連2賣→連4買
	金額(元)	2036.2萬	0	+2036萬
	均價(元)	146.49	146.49	146.49
	佔成交比重(%)	7.1%	0.0%	不適用
自營商	張數	71	70	+1	賣→買
	金額(元)	1040.1萬	1025.4萬	+15萬
	均價(元)	146.49	146.49	146.49
	佔成交比重(%)	3.6%	3.6%	不適用
三大法人	張數	1,119	1,195	-76	連3買→連2賣
	金額(元)	1.6億	1.8億	-1113萬
	均價(元)	146.49	146.49	146.49
	佔成交比重(%)	57.1%	61.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/06

開盤價

148.5

收盤價

147

成交張數

1,960

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/06	147	-2.5	-1.67	1,960	909	1,125	-216	--	--	139	0	+139	71	70	+1	1,119	1,195	-76
2026/02/05	149.5	-2.5	-1.64	2,937	1,399	1,419	-20	109,707	+40.12	50	0	+50	24	122	-98	1,473	1,541	-68
2026/02/04	152	+3	+2.01	2,514	1,437	1,317	+120	109,661	+40.1	28	0	+28	107	54	+53	1,572	1,371	+201
2026/02/03	149	+6	+4.2	2,287	1,075	740	+335	109,524	+40.05	73	24	+49	115	105	+10	1,263	869	+394
2026/02/02	143	+0	+0	2,187	1,424	617	+807	109,275	+39.96	0	69	-69	60	51	+9	1,484	737	+747
2026/01/30	143	-9	-5.92	3,496	1,329	1,761	-432	108,477	+39.67	0	1	-1	43	128	-85	1,372	1,890	-518
2026/01/29	152	+2.5	+1.67	2,836	1,716	868	+848	108,916	+39.83	0	0	+0	88	16	+72	1,804	884	+920
2026/01/28	149.5	-1.5	-0.99	2,783	1,129	1,280	-151	108,119	+39.54	0	0	+0	21	49	-28	1,150	1,329	-179
2026/01/27	151	-1.5	-0.98	1,382	443	656	-213	107,528	+39.32	0	1	-1	17	15	+2	460	672	-212
2026/01/26	152.5	-0.5	-0.33	1,625	803	678	+125	107,702	+39.39	0	0	+0	26	55	-29	829	733	+96
2026/01/23	153	-2	-1.29	1,807	280	871	-591	107,536	+39.33	0	0	+0	37	55	-18	317	926	-609
2026/01/22	155	+4	+2.65	2,792	1,253	978	+275	108,081	+39.53	0	26	-26	47	124	-77	1,300	1,128	+172
2026/01/21	151	+0	+0	2,200	1,079	914	+165	108,074	+39.52	3	0	+3	94	136	-42	1,176	1,050	+126
2026/01/20	151	+1	+0.67	1,797	1,183	686	+497	107,903	+39.46	43	20	+23	46	42	+4	1,272	748	+524
2026/01/19	150	-3	-1.96	2,463	1,039	1,142	-103	107,394	+39.27	20	3	+17	18	69	-51	1,077	1,214	-137
2026/01/16	153	+0	+0	1,837	720	705	+15	107,495	+39.31	26	33	-7	52	47	+5	798	785	+13
2026/01/15	153	-2.5	-1.61	2,499	1,092	1,636	-544	107,765	+39.41	1	1	+0	28	74	-46	1,121	1,711	-590
2026/01/14	155.5	+3.5	+2.3	2,127	1,147	390	+757	108,198	+39.57	3	52	-49	81	47	+34	1,231	489	+742
2026/01/13	152	-3.5	-2.25	2,586	641	970	-329	107,439	+39.29	0	61	-61	26	46	-20	667	1,077	-410
2026/01/12	155.5	-1	-0.64	2,177	911	857	+54	107,937	+39.47	0	133	-133	48	88	-40	959	1,078	-119
2026/01/09	156.5	+2.5	+1.62	3,348	1,751	1,020	+731	107,835	+39.44	6	23	-17	71	31	+40	1,828	1,074	+754
2026/01/08	154	-2.5	-1.6	3,378	756	1,298	-542	107,062	+39.15	0	0	+0	43	94	-51	799	1,392	-593
2026/01/07	156.5	+0	+0	3,229	1,174	1,700	-526	107,531	+39.32	0	8	-8	67	44	+23	1,241	1,752	-511
2026/01/06	156.5	-0.5	-0.32	2,553	1,355	1,356	-1	108,052	+39.52	3	37	-34	103	43	+60	1,461	1,436	+25
2026/01/05	157	-1.5	-0.95	2,684	1,100	660	+440	107,896	+39.46	4	0	+4	27	47	-20	1,131	707	+424
2026/01/02	158.5	-2	-1.25	2,899	614	1,383	-769	107,782	+39.42	2	0	+2	60	60	+0	676	1,443	-767
2025/12/31	160.5	+1	+0.63	2,356	643	982	-339	108,680	+39.74	0	1	-1	41	70	-29	684	1,053	-369
2025/12/30	159.5	-2.5	-1.54	2,009	392	974	-582	108,919	+39.83	0	40	-40	15	69	-54	407	1,083	-676
2025/12/29	162	+1	+0.62	2,754	634	1,209	-575	109,459	+40.03	0	0	+0	94	69	+25	728	1,278	-550
2025/12/26	161	+3	+1.9	4,856	733	2,755	-2,022	109,842	+40.17	0	63	-63	262	80	+182	995	2,898	-1,903
2025/12/19	157	+5.5	+3.63	2,279	830	968	-138	111,871	+40.91	0	0	+0	198	12	+186	1,028	980	+48
2025/12/18	151.5	-1.5	-0.98	1,834	1,280	1,004	+276	111,859	+40.91	0	0	+0	59	25	+34	1,339	1,029	+310
2025/12/17	153	+0.5	+0.33	1,980	1,293	1,188	+105	111,583	+40.81	0	5	-5	34	121	-87	1,327	1,314	+13
2025/12/16	152.5	-4	-2.56	2,966	1,800	1,897	-97	111,825	+40.9	26	0	+26	41	106	-65	1,867	2,003	-136
2025/12/15	156.5	-1	-0.63	1,728	891	691	+200	111,971	+40.95	0	0	+0	45	40	+5	936	731	+205
2025/11/26	168.5	-2	-1.17	4,509	1,563	1,392	+171	112,499	+41.14	0	0	+0	117	96	+21	1,680	1,488	+192
2025/11/25	170.5	+1.5	+0.89	3,134	1,140	1,235	-95	112,452	+41.12	0	0	+0	43	30	+13	1,183	1,265	-82
2025/11/24	169	-5.5	-3.15	5,916	2,405	2,245	+160	112,576	+41.17	0	0	+0	29	160	-131	2,434	2,405	+29
2025/11/21	174.5	-15	-7.92	8,452	2,942	3,096	-154	112,408	+41.11	59	0	+59	48	326	-278	3,049	3,422	-373
2025/11/20	189.5	+11.5	+6.46	13,622	4,019	5,587	-1,568	112,538	+41.16	1,058	0	+1,058	517	58	+459	5,594	5,645	-51
2025/11/19	178	-0.5	-0.28	7,247	2,030	2,885	-855	113,857	+41.64	1,205	0	+1,205	132	287	-155	3,367	3,172	+195
2025/11/18	178.5	+1	+0.56	8,616	3,810	4,004	-194	114,758	+41.97	1,180	0	+1,180	230	118	+112	5,220	4,122	+1,098
2025/11/17	177.5	+1.5	+0.85	5,279	2,376	2,452	-76	115,071	+42.08	0	0	+0	38	145	-107	2,414	2,597	-183
2025/11/14	176	-8	-4.35	6,205	2,724	2,124	+600	115,172	+42.12	0	0	+0	8	280	-272	2,732	2,404	+328
2025/11/13	184	-1.5	-0.81	9,004	5,044	3,186	+1,858	114,667	+41.93	0	0	+0	32	313	-281	5,076	3,499	+1,577
2025/11/12	185.5	+3.5	+1.92	21,164	8,001	8,155	-154	112,854	+41.27	180	0	+180	276	550	-274	8,457	8,705	-248
2025/11/11	182	+5.5	+3.12	18,675	7,297	6,200	+1,097	113,101	+41.36	0	0	+0	434	424	+10	7,731	6,624	+1,107
2025/11/10	176.5	+8	+4.75	42,729	14,007	11,277	+2,730	112,025	+40.97	0	0	+0	717	644	+73	14,724	11,921	+2,803
2025/11/07	168.5	+15	+9.77	20,333	1,463	1,320	+143	109,300	+39.97	0	203	-203	174	48	+126	1,637	1,571	+66
2025/11/06	153.5	+1.5	+0.99	7,399	2,372	2,641	-269	104,050	+38.05	0	0	+0	433	47	+386	2,805	2,688	+117
2025/11/05	152	+2.5	+1.67	8,935	3,277	4,092	-815	104,257	+38.13	0	0	+0	195	189	+6	3,472	4,281	-809
2025/11/04	149.5	-16.5	-9.94	23,212	7,370	6,246	+1,124	105,243	+38.49	13	0	+13	229	896	-667	7,612	7,142	+470
2025/11/03	166	+15	+9.93	22,557	5,874	5,913	-39	104,084	+38.06	1	0	+1	976	256	+720	6,851	6,169	+682
2025/10/31	151	+3	+2.03	5,185	2,024	1,590	+434	103,886	+37.99	0	0	+0	207	57	+150	2,231	1,647	+584
2025/10/30	148	-2.5	-1.66	8,410	3,368	2,054	+1,314	103,288	+37.77	0	0	+0	47	304	-257	3,415	2,358	+1,057
2025/10/29	150.5	+3.5	+2.38	11,816	4,124	2,605	+1,519	102,020	+37.31	0	0	+0	364	270	+94	4,488	2,875	+1,613
2025/10/28	147	+6.5	+4.63	12,441	4,005	3,257	+748	100,893	+36.9	0	0	+0	380	146	+234	4,385	3,403	+982
2025/10/27	140.5	+4.5	+3.31	5,225	2,736	1,156	+1,580	100,154	+36.63	0	0	+0	262	17	+245	2,998	1,173	+1,825
2025/10/23	136	-1	-0.73	2,318	1,265	598	+667	98,635	+36.07	0	0	+0	8	98	-90	1,273	696	+577
2025/10/22	137	-2	-1.44	2,495	1,200	491	+709	97,972	+35.83	0	0	+0	19	165	-146	1,219	656	+563
2025/10/21	139	+2.5	+1.83	6,152	2,941	1,612	+1,329	97,301	+35.58	0	2	-2	184	171	+13	3,125	1,785	+1,340
2025/10/20	136.5	+1	+0.74	3,912	1,741	719	+1,022	96,054	+35.13	1	0	+1	72	65	+7	1,814	784	+1,030
2025/10/17	135.5	-9.5	-6.55	11,921	2,288	5,214	-2,926	94,938	+34.72	2	2	+0	71	200	-129	2,361	5,416	-3,055
2025/10/16	145	+5	+3.57	25,123	6,308	9,060	-2,752	97,863	+35.79	0	1	-1	476	570	-94	6,784	9,631	-2,847
2025/10/15	140	+5	+3.7	14,569	3,981	3,941	+40	100,417	+36.72	4	1	+3	484	275	+209	4,469	4,217	+252
2025/10/14	135	+4	+3.05	13,653	6,451	3,003	+3,448	100,351	+36.7	5	0	+5	488	120	+368	6,944	3,123	+3,821
2025/10/13	131	-1	-0.76	3,510	2,045	1,138	+907	97,091	+35.51	2	0	+2	49	34	+15	2,096	1,172	+924
2025/10/09	132	+1	+0.76	7,925	3,474	2,223	+1,251	96,236	+35.19	1	361	-360	74	107	-33	3,549	2,691	+858
2025/10/08	131	+0.5	+0.38	2,889	1,110	877	+233	95,139	+34.79	3	0	+3	96	252	-156	1,209	1,129	+80
2025/10/07	130.5	+2	+1.56	7,365	1,719	3,320	-1,601	94,877	+34.7	0	0	+0	223	62	+161	1,942	3,382	-1,440
2025/10/03	128.5	+0.5	+0.39	2,743	1,033	831	+202	96,469	+35.28	0	0	+0	79	18	+61	1,112	849	+263
2025/10/02	128	+0.5	+0.39	1,701	809	540	+269	96,278	+35.21	0	41	-41	83	68	+15	892	649	+243
2025/10/01	127.5	+1	+0.79	1,826	810	671	+139	96,046	+35.12	35	53	-18	62	35	+27	907	759	+148
2025/09/30	126.5	+5.5	+4.55	2,551	1,748	647	+1,101	95,953	+35.09	0	0	+0	81	15	+66	1,829	662	+1,167
2025/09/26	121	-4.5	-3.59	3,475	1,638	717	+921	95,020	+34.75	0	11	-11	11	91	-80	1,649	819	+830
2025/09/25	125.5	-2.5	-1.95	3,138	1,092	1,486	-394	94,099	+34.41	0	2	-2	24	42	-18	1,116	1,530	-414
2025/09/24	128	-1	-0.78	1,475	609	436	+173	94,606	+34.6	0	0	+0	42	53	-11	651	489	+162
2025/09/23	129	-2.5	-1.9	6,106	2,330	2,849	-519	94,485	+34.55	0	0	+0	37	66	-29	2,367	2,915	-548
2025/09/22	131.5	+3	+2.33	2,534	1,634	495	+1,139	95,022	+34.75	0	0	+0	80	24	+56	1,714	519	+1,195
2025/09/19	128.5	+0	+0	1,872	855	466	+389	93,987	+34.37	0	0	+0	15	211	-196	870	677	+193
2025/09/18	128.5	+1.5	+1.18	3,505	1,176	1,031	+145	93,596	+34.23	0	1	-1	184	50	+134	1,360	1,082	+278
2025/09/17	127	-2.5	-1.93	2,589	890	845	+45	93,545	+34.21	3	11	-8	16	15	+1	909	871	+38
2025/09/16	129.5	-5	-3.72	6,894	1,464	3,442	-1,978	93,443	+34.17	0	0	+0	53	102	-49	1,517	3,544	-2,027
2025/09/15	134.5	+1.5	+1.13	6,774	1,674	3,194	-1,520	94,962	+34.73	2	0	+2	58	42	+16	1,734	3,236	-1,502
2025/09/12	133	+0	+0	2,820	777	1,017	-240	96,169	+35.17	31	10	+21	10	324	-314	818	1,351	-533
2025/09/11	133	-2	-1.48	9,561	3,830	3,046	+784	96,555	+35.31	0	0	+0	325	378	-53	4,155	3,424	+731
2025/09/10	135	+8	+6.3	10,932	3,860	2,181	+1,679	95,693	+35	0	0	+0	496	64	+432	4,356	2,245	+2,111
2025/09/09	127	-6	-4.51	4,981	1,804	2,155	-351	93,987	+34.37	0	1	-1	12	335	-323	1,816	2,491	-675
2025/09/08	133	+4	+3.1	4,029	1,433	1,726	-293	94,031	+34.39	0	0	+0	182	8	+174	1,615	1,734	-119
2025/09/05	129	+0	+0	1,861	886	1,002	-116	94,331	+34.5	28	4	+24	6	13	-7	920	1,019	-99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務