首頁>台灣股市>建準>交易資訊 - 法人買賣
2421
137
TWD
-0.50 (-0.36%)
2025.08.28收盤

建準-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
建準最新法人買賣狀況
整理建準最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,637張、佔全市場比重的42.94%;其中外資買進1,463張、佔全市場比重的38.38%;自營商買進174張、佔全市場比重的4.56%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,571張、佔全市場比重的41.21%;其中外資賣出1,320張、佔全市場比重的34.63%;自營商賣出48張、佔全市場比重的1.26%;投信賣出203張、佔全市場比重的5.33%。
總計三大法人當日對建準持股淨買入(+)/淨賣出(-)張數為+66張,均價為NT$137元。
開盤價
137.5
收盤價
137
當日範圍
135.5 - 139
成交張數
3,812
開盤價(昨)
136.5
收盤價(昨)
137.5
昨日範圍
136 - 139
成交張數(昨)
5,236
成交金額
5.23億
成交金額(昨)
7.19億
52週範圍
66.5 - 138
發行股數
3億
市值
375億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
137.5
收盤價
137
成交張數
3,812
08/28當日買進賣出買賣超連買連賣
外資張數1,4631,320+143賣→買
金額(元)2.0億1.8億+1964萬
均價(元)137.31137.31137.31
佔成交比重(%)38.4%34.6%不適用
投信張數0203-203連2買→連9賣
金額(元)02787.5萬-2787萬
均價(元)137.31137.31137.31
佔成交比重(%)0.0%5.3%不適用
自營商張數17448+126賣→連4買
金額(元)2389.3萬659.1萬+1730萬
均價(元)137.31137.31137.31
佔成交比重(%)4.6%1.3%不適用
三大法人張數1,6371,571+66賣→買
金額(元)2.2億2.2億+906萬
均價(元)137.31137.31137.31
佔成交比重(%)42.9%41.2%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
137.5
收盤價
137
成交張數
3,812
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/04129+0+01,967947683+26494,376+34.5101-11968-49966752+214
2025/09/03129+1+0.783,7581,3922,042-65094,146+34.43480+486124+371,5012,066-565
2025/09/02128-2.5-1.923,8911,911680+1,23194,827+34.68240+243033-31,965713+1,252
2025/09/01130.5-6-4.44,5231,896934+96293,596+34.23240+2435109-741,9551,043+912
2025/08/29136.5-0.5-0.363,1811,066732+33492,655+33.8800+029161-1321,095893+202
2025/08/28137-0.5-0.363,8121,481789+69292,351+33.7701-1162162+01,643952+691
2025/08/27137.5+2+1.485,2361,4941,763-26991,660+33.52028-2824413+2311,7381,804-66
2025/08/26135.5+0.5+0.372,9671,495782+71391,834+33.5801-15012+381,545795+750
2025/08/25135+1+0.754,1641,4691,179+29091,104+33.3202-2351-481,4721,232+240
2025/08/22134-2.5-1.835,3621,9411,550+39190,830+33.220316-31616158-1421,9572,024-67
2025/08/21136.5+4+3.029,7332,7113,505-79490,482+33.091315-31419563+1322,9073,883-976
2025/08/20132.5-3.5-2.577,4883,4601,318+2,14291,276+33.380312-31233305-2723,4931,935+1,558
2025/08/19136-2-1.4515,8363,9504,788-83889,125+32.590469-469326232+944,2765,489-1,213
2025/08/18138+2+1.478,3344,4381,568+2,87089,951+32.90692-69224220+2224,6802,280+2,400
2025/08/15136+0+05,2182,0441,784+26087,080+31.8521+14136+52,0871,821+266
2025/08/14136+3+2.268,8522,3982,886-48886,847+31.767502+748173278-1053,3213,166+155
2025/08/13133-1.5-1.129,4394,4531,707+2,74687,303+31.930801-80131392-3614,4842,900+1,584
2025/08/12134.5+1+0.7514,5725,1476,290-1,14385,104+31.1240115+386219175+445,7676,480-713
2025/08/11133.5+2+1.5220,2077,4255,393+2,03286,231+31.541521+151329353-247,9065,747+2,159
2025/08/08131.5+9.5+7.7921,2398,4445,518+2,92684,057+30.741101+109260244+168,8145,763+3,051
2025/08/07122+0.5+0.417,3983,1132,498+61581,084+29.65301+298346+373,2262,545+681
2025/08/06121.5+1+0.837,8612,6562,752-9680,501+29.4440420+384153151+23,2132,923+290
2025/08/05120.5+6.5+5.728,0845,4824,689+79380,419+29.411461+145526258+2686,1544,948+1,206
2025/08/04114-1-0.872,6323761,189-81379,329+29.01700+70244134+1106901,323-633
2025/08/01115+1.5+1.322,6741,420467+95380,131+29.310816+9214026+1141,668509+1,159
2025/07/31113.5+1.5+1.342,8251,451709+74279,198+28.9603-34612+341,497724+773
2025/07/30112-1-0.882,5251,097379+71878,474+28.700+01095-851,107474+633
2025/07/29113-1.5-1.312,271830429+40177,816+28.46011-116136-130836576+260
2025/07/28114.5+2+1.783,8041,147580+56777,367+28.2900+017064+1061,317644+673
2025/07/25112.5-1-0.883,7119511,703-75276,775+28.083006+2948076+41,3311,785-454
2025/07/24113.5+1.5+1.342,5861,042770+27277,861+28.471000+10017111-941,159881+278
2025/07/23112+2+1.822,8401,1871,197-1077,589+28.3702-28810+781,2751,209+66
2025/07/22110-3.5-3.085,3282,850769+2,08177,580+28.370322-32235248-2132,8851,339+1,546
2025/07/21113.5+0+04,0371,6731,230+44375,512+27.6217329-3126434+301,7541,593+161
2025/07/18113.5-1-0.878,5292,4961,861+63575,108+27.470328-32897118-212,5932,307+286
2025/07/17114.5+7.5+7.0116,4585,7133,237+2,47674,520+27.2511340-329538187+3516,2623,764+2,498
2025/07/16107+0+03,8681,384936+44872,036+26.34150341-19128250-2221,5621,527+35
2025/07/15107+3.5+3.388,1472,5641,358+1,20671,578+26.1800+051771+4463,0811,429+1,652
2025/07/14103.5+1+0.981,605764539+22570,429+25.76015-15454+41809558+251
2025/07/11102.5-1.5-1.441,462618569+4970,207+25.68228-26119+2631606+25
2025/07/10104-1-0.952,110708843-13570,147+25.6505-5544-39713892-179
2025/07/09105+5+54,4112,737795+1,94270,394+25.7405-513721+1162,874821+2,053
2025/07/08100+0.7+0.72,3201,826636+1,19068,817+25.170750-750810-21,8341,396+438
2025/07/0799.3-0.3-0.31,7701,149352+79767,609+24.722750-748710-31,1581,112+46
2025/07/0499.6-3.4-3.32,7341,161702+45966,572+24.3501,180-1,1801621-51,1771,903-726
2025/07/03103+0.5+0.491,445889430+45965,876+24.09011-11215-13891456+435
2025/07/02102.5+1.5+1.491,8091,277514+76365,419+23.9240+44926+231,330540+790
2025/07/01101+0.5+0.51,8701,170858+31265,745+24.0460+65721+361,233879+354
2025/06/30100.5+0+01,425961611+35065,393+23.9103-389-1969623+346
2025/06/27100.5-1.5-1.471,411452852-40065,001+23.7765+1238-36460895-435
2025/06/26102+0.5+0.491,421825613+21265,353+23.920+2216-14829629+200
2025/06/25101.5+0+01,745969727+24265,142+23.8220+2108+2981735+246
2025/06/24101.5+2.9+2.941,7741,191857+33464,883+23.73017-17297+221,220881+339
2025/06/2398.6-0.9-0.9988498214+28464,524+23.6914-523-1509231+278
2025/06/2099.5-1-11,849840486+35464,231+23.49140+14127-26855513+342
2025/06/19100.5-2-1.951,851581916-33563,818+23.34028-281389-765941,033-439
2025/06/18102.5+0+02,1241,350961+38964,148+23.4601-16819+491,418981+437
2025/06/17102.5-1-0.972,064854398+45663,419+23.1902-21169-58865469+396
2025/06/16103.5-0.5+3.23,013906715+19163,089+23.076802+6785821+371,644738+906
2025/06/13104-3-2.85,8041,1792,805-1,62662,468+22.858001+7992261-392,0012,867-866
2025/06/12107+4+3.885,8102,4071,120+1,28764,025+23.411,20010+1,1906516+493,6721,146+2,526
2025/06/11103+1+0.982,7211,9761,134+84262,731+22.940496-49667-11,9821,637+345
2025/06/10102+1+0.992,5351,4771,198+27961,886+22.63011-113210+221,5091,219+290
2025/06/09101-6.5-6.054,5849141,911-99761,619+22.5300+01293-819262,004-1,078
2025/06/06107.5+1.5+1.423,1831,1601,342-18262,604+22.8908-8238+151,1831,358-175
2025/06/05106+1+0.952,5641,3841,100+28462,804+22.97028-28367+291,4201,135+285
2025/06/04105+1+0.962,8889001,215-31562,740+22.9408-81410+49141,233-319
2025/06/03104+2+1.962,336947941+663,031+23.0507-797+2956955+1
2025/06/02102-2-1.922,1931,1751,222-4763,486+23.222832-4826-181,2111,280-69
2025/05/29104+2+1.961,7431,073542+53163,557+23.24392-89168+81,092642+450
2025/05/28102+1+0.991,9211,355508+84763,048+23.061107-106102+81,366617+749
2025/05/27101-2.5-2.422,2491,236326+91062,290+22.782741-14330-271,266397+869
2025/05/26103.5+0.5+0.491,312873305+56861,601+22.53068-68221-19875394+481
2025/05/23103-0.5-0.482,4981,3651,014+35161,064+22.33770+77329-261,4451,043+402
2025/05/22103.5-0.5-0.481,624889698+19160,105+21.98510+51412-8944710+234
2025/05/21104+0+02,6926371,249-61260,339+22.0739210+3822739-121,0561,298-242
2025/05/20104+3.5+3.484,1592,4351,288+1,14761,051+22.334040+4045919+402,8981,307+1,591
2025/05/19100.5-0.5-0.52,235892645+24759,895+21.94600+4603020+101,382665+717
2025/05/16101+0.5+0.52,3621,334587+74759,643+21.8100+0174+131,351591+760
2025/05/15100.5+0.5+0.52,0861,169316+85359,047+21.5930+344+01,176320+856
2025/05/14100+2+2.045,5931,8251,828-358,189+21.2800+06040+201,8851,868+17
2025/05/1398+3.1+3.273,8091,8471,160+68758,243+21.300+03611+251,8831,171+712
2025/05/1294.9+0.9+0.962,8651,4331,505-7257,609+21.0700+032+11,4361,507-71
2025/05/0994+4.3+4.795,4512,839849+1,99057,636+21.0800+02013+72,859862+1,997
2025/05/0889.7+0.9+1.015,4761,6141,039+57555,640+20.35200+20256+191,6591,045+614
2025/05/0788.8+0.8+0.911,060466257+20955,037+20.1306-638-5469271+198
2025/05/0688+1.6+1.85939569175+39454,846+20.0602-2222-20571199+372
2025/05/0586.4-3.7-4.112,178674733-5954,523+19.9403-3934-25683770-87
2025/05/0290.1+4+4.653,4491,059369+69054,554+19.9500+0240+241,083369+714
2025/04/3086.1-0.9-1.031,177500276+22453,954+19.7300+0834-26508310+198
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來