2421
137
TWD-2.00 (-1.44%)
2025.10.22收盤
建準-法人買賣
建準最新法人買賣狀況
整理建準最新交易日(2025/10/21) 法人買賣狀況。買進部分三大法人合計買進3,125張、佔全市場比重的50.8%;其中外資買進2,941張、佔全市場比重的47.81%;自營商買進184張、佔全市場比重的2.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,785張、佔全市場比重的29.01%;其中外資賣出1,612張、佔全市場比重的26.2%;自營商賣出171張、佔全市場比重的2.78%;投信賣出2張、佔全市場比重的0.03%。
總計三大法人當日對建準持股淨買入(+)/淨賣出(-)張數為+1,340張,均價為NT$138元。
開盤價
138
收盤價
137
當日範圍
136 - 138.5
成交張數
2,462
開盤價(昨)
138
收盤價(昨)
139
昨日範圍
135 - 141
成交張數(昨)
6,152
成交金額
3.38億
成交金額(昨)
8.51億
52週範圍
66.5 - 145
發行股數
3億
市值
375億
三大法人買賣超-當日
資料時間:2025/10/21
開盤價
138
收盤價
137
成交張數
2,462
10/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,941 | 1,612 | +1,329 | 連2賣→連2買 |
金額(元) | 4.1億 | 2.2億 | +2億 | ||
均價(元) | 138.35 | 138.35 | 138.35 | ||
佔成交比重(%) | 47.8% | 26.2% | 不適用 | ||
投信 | 張數 | 0 | 2 | -2 | 買→賣 |
金額(元) | 0 | 27.7萬 | -28萬 | ||
均價(元) | 138.35 | 138.35 | 138.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 184 | 171 | +13 | 連2賣→連2買 |
金額(元) | 2545.6萬 | 2365.8萬 | +180萬 | ||
均價(元) | 138.35 | 138.35 | 138.35 | ||
佔成交比重(%) | 3.0% | 2.8% | 不適用 | ||
三大法人 | 張數 | 3,125 | 1,785 | +1,340 | 連2賣→連2買 |
金額(元) | 4.3億 | 2.5億 | +2億 | ||
均價(元) | 138.35 | 138.35 | 138.35 | ||
佔成交比重(%) | 50.8% | 29.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/21
開盤價
138
收盤價
137
成交張數
2,462
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/10/22 | 137 | -2 | -1.44 | 2,495 | 1,200 | 491 | +709 | 97,972 | +35.83 | 0 | 0 | +0 | 19 | 165 | -146 | 1,219 | 656 | +563 |
2025/10/21 | 139 | +2.5 | +1.83 | 6,152 | 2,941 | 1,612 | +1,329 | 97,301 | +35.58 | 0 | 2 | -2 | 184 | 171 | +13 | 3,125 | 1,785 | +1,340 |
2025/10/20 | 136.5 | +1 | +0.74 | 3,912 | 1,741 | 719 | +1,022 | 96,054 | +35.13 | 1 | 0 | +1 | 72 | 65 | +7 | 1,814 | 784 | +1,030 |
2025/10/17 | 135.5 | -9.5 | -6.55 | 11,921 | 2,288 | 5,214 | -2,926 | 94,938 | +34.72 | 2 | 2 | +0 | 71 | 200 | -129 | 2,361 | 5,416 | -3,055 |
2025/10/16 | 145 | +5 | +3.57 | 25,123 | 6,308 | 9,060 | -2,752 | 97,863 | +35.79 | 0 | 1 | -1 | 476 | 570 | -94 | 6,784 | 9,631 | -2,847 |
2025/10/15 | 140 | +5 | +3.7 | 14,569 | 3,981 | 3,941 | +40 | 100,417 | +36.72 | 4 | 1 | +3 | 484 | 275 | +209 | 4,469 | 4,217 | +252 |
2025/10/14 | 135 | +4 | +3.05 | 13,653 | 6,451 | 3,003 | +3,448 | 100,351 | +36.7 | 5 | 0 | +5 | 488 | 120 | +368 | 6,944 | 3,123 | +3,821 |
2025/10/13 | 131 | -1 | -0.76 | 3,510 | 2,045 | 1,138 | +907 | 97,091 | +35.51 | 2 | 0 | +2 | 49 | 34 | +15 | 2,096 | 1,172 | +924 |
2025/10/09 | 132 | +1 | +0.76 | 7,925 | 3,474 | 2,223 | +1,251 | 96,236 | +35.19 | 1 | 361 | -360 | 74 | 107 | -33 | 3,549 | 2,691 | +858 |
2025/10/08 | 131 | +0.5 | +0.38 | 2,889 | 1,110 | 877 | +233 | 95,139 | +34.79 | 3 | 0 | +3 | 96 | 252 | -156 | 1,209 | 1,129 | +80 |
2025/10/07 | 130.5 | +2 | +1.56 | 7,365 | 1,719 | 3,320 | -1,601 | 94,877 | +34.7 | 0 | 0 | +0 | 223 | 62 | +161 | 1,942 | 3,382 | -1,440 |
2025/10/03 | 128.5 | +0.5 | +0.39 | 2,743 | 1,033 | 831 | +202 | 96,469 | +35.28 | 0 | 0 | +0 | 79 | 18 | +61 | 1,112 | 849 | +263 |
2025/10/02 | 128 | +0.5 | +0.39 | 1,701 | 809 | 540 | +269 | 96,278 | +35.21 | 0 | 41 | -41 | 83 | 68 | +15 | 892 | 649 | +243 |
2025/10/01 | 127.5 | +1 | +0.79 | 1,826 | 810 | 671 | +139 | 96,046 | +35.12 | 35 | 53 | -18 | 62 | 35 | +27 | 907 | 759 | +148 |
2025/09/30 | 126.5 | +5.5 | +4.55 | 2,551 | 1,748 | 647 | +1,101 | 95,953 | +35.09 | 0 | 0 | +0 | 81 | 15 | +66 | 1,829 | 662 | +1,167 |
2025/09/26 | 121 | -4.5 | -3.59 | 3,475 | 1,638 | 717 | +921 | 95,020 | +34.75 | 0 | 11 | -11 | 11 | 91 | -80 | 1,649 | 819 | +830 |
2025/09/25 | 125.5 | -2.5 | -1.95 | 3,138 | 1,092 | 1,486 | -394 | 94,099 | +34.41 | 0 | 2 | -2 | 24 | 42 | -18 | 1,116 | 1,530 | -414 |
2025/09/24 | 128 | -1 | -0.78 | 1,475 | 609 | 436 | +173 | 94,606 | +34.6 | 0 | 0 | +0 | 42 | 53 | -11 | 651 | 489 | +162 |
2025/09/23 | 129 | -2.5 | -1.9 | 6,106 | 2,330 | 2,849 | -519 | 94,485 | +34.55 | 0 | 0 | +0 | 37 | 66 | -29 | 2,367 | 2,915 | -548 |
2025/09/22 | 131.5 | +3 | +2.33 | 2,534 | 1,634 | 495 | +1,139 | 95,022 | +34.75 | 0 | 0 | +0 | 80 | 24 | +56 | 1,714 | 519 | +1,195 |
2025/09/19 | 128.5 | +0 | +0 | 1,872 | 855 | 466 | +389 | 93,987 | +34.37 | 0 | 0 | +0 | 15 | 211 | -196 | 870 | 677 | +193 |
2025/09/18 | 128.5 | +1.5 | +1.18 | 3,505 | 1,176 | 1,031 | +145 | 93,596 | +34.23 | 0 | 1 | -1 | 184 | 50 | +134 | 1,360 | 1,082 | +278 |
2025/09/17 | 127 | -2.5 | -1.93 | 2,589 | 890 | 845 | +45 | 93,545 | +34.21 | 3 | 11 | -8 | 16 | 15 | +1 | 909 | 871 | +38 |
2025/09/16 | 129.5 | -5 | -3.72 | 6,894 | 1,464 | 3,442 | -1,978 | 93,443 | +34.17 | 0 | 0 | +0 | 53 | 102 | -49 | 1,517 | 3,544 | -2,027 |
2025/09/15 | 134.5 | +1.5 | +1.13 | 6,774 | 1,674 | 3,194 | -1,520 | 94,962 | +34.73 | 2 | 0 | +2 | 58 | 42 | +16 | 1,734 | 3,236 | -1,502 |
2025/09/12 | 133 | +0 | +0 | 2,820 | 777 | 1,017 | -240 | 96,169 | +35.17 | 31 | 10 | +21 | 10 | 324 | -314 | 818 | 1,351 | -533 |
2025/09/11 | 133 | -2 | -1.48 | 9,561 | 3,830 | 3,046 | +784 | 96,555 | +35.31 | 0 | 0 | +0 | 325 | 378 | -53 | 4,155 | 3,424 | +731 |
2025/09/10 | 135 | +8 | +6.3 | 10,932 | 3,860 | 2,181 | +1,679 | 95,693 | +35 | 0 | 0 | +0 | 496 | 64 | +432 | 4,356 | 2,245 | +2,111 |
2025/09/09 | 127 | -6 | -4.51 | 4,981 | 1,804 | 2,155 | -351 | 93,987 | +34.37 | 0 | 1 | -1 | 12 | 335 | -323 | 1,816 | 2,491 | -675 |
2025/09/08 | 133 | +4 | +3.1 | 4,029 | 1,433 | 1,726 | -293 | 94,031 | +34.39 | 0 | 0 | +0 | 182 | 8 | +174 | 1,615 | 1,734 | -119 |
2025/09/05 | 129 | +0 | +0 | 1,861 | 886 | 1,002 | -116 | 94,331 | +34.5 | 28 | 4 | +24 | 6 | 13 | -7 | 920 | 1,019 | -99 |
2025/09/04 | 129 | +0 | +0 | 1,967 | 947 | 683 | +264 | 94,376 | +34.51 | 0 | 1 | -1 | 19 | 68 | -49 | 966 | 752 | +214 |
2025/09/03 | 129 | +1 | +0.78 | 3,758 | 1,392 | 2,042 | -650 | 94,146 | +34.43 | 48 | 0 | +48 | 61 | 24 | +37 | 1,501 | 2,066 | -565 |
2025/09/02 | 128 | -2.5 | -1.92 | 3,891 | 1,911 | 680 | +1,231 | 94,827 | +34.68 | 24 | 0 | +24 | 30 | 33 | -3 | 1,965 | 713 | +1,252 |
2025/09/01 | 130.5 | -6 | -4.4 | 4,523 | 1,896 | 934 | +962 | 93,596 | +34.23 | 24 | 0 | +24 | 35 | 109 | -74 | 1,955 | 1,043 | +912 |
2025/08/29 | 136.5 | -0.5 | -0.36 | 3,181 | 1,066 | 732 | +334 | 92,655 | +33.88 | 0 | 0 | +0 | 29 | 161 | -132 | 1,095 | 893 | +202 |
2025/08/28 | 137 | -0.5 | -0.36 | 3,812 | 1,481 | 789 | +692 | 92,351 | +33.77 | 0 | 1 | -1 | 162 | 162 | +0 | 1,643 | 952 | +691 |
2025/08/27 | 137.5 | +2 | +1.48 | 5,236 | 1,494 | 1,763 | -269 | 91,660 | +33.52 | 0 | 28 | -28 | 244 | 13 | +231 | 1,738 | 1,804 | -66 |
2025/08/26 | 135.5 | +0.5 | +0.37 | 2,967 | 1,495 | 782 | +713 | 91,834 | +33.58 | 0 | 1 | -1 | 50 | 12 | +38 | 1,545 | 795 | +750 |
2025/08/25 | 135 | +1 | +0.75 | 4,164 | 1,469 | 1,179 | +290 | 91,104 | +33.32 | 0 | 2 | -2 | 3 | 51 | -48 | 1,472 | 1,232 | +240 |
2025/08/22 | 134 | -2.5 | -1.83 | 5,362 | 1,941 | 1,550 | +391 | 90,830 | +33.22 | 0 | 316 | -316 | 16 | 158 | -142 | 1,957 | 2,024 | -67 |
2025/08/21 | 136.5 | +4 | +3.02 | 9,733 | 2,711 | 3,505 | -794 | 90,482 | +33.09 | 1 | 315 | -314 | 195 | 63 | +132 | 2,907 | 3,883 | -976 |
2025/08/20 | 132.5 | -3.5 | -2.57 | 7,488 | 3,460 | 1,318 | +2,142 | 91,276 | +33.38 | 0 | 312 | -312 | 33 | 305 | -272 | 3,493 | 1,935 | +1,558 |
2025/08/19 | 136 | -2 | -1.45 | 15,836 | 3,950 | 4,788 | -838 | 89,125 | +32.59 | 0 | 469 | -469 | 326 | 232 | +94 | 4,276 | 5,489 | -1,213 |
2025/08/18 | 138 | +2 | +1.47 | 8,334 | 4,438 | 1,568 | +2,870 | 89,951 | +32.9 | 0 | 692 | -692 | 242 | 20 | +222 | 4,680 | 2,280 | +2,400 |
2025/08/15 | 136 | +0 | +0 | 5,218 | 2,044 | 1,784 | +260 | 87,080 | +31.85 | 2 | 1 | +1 | 41 | 36 | +5 | 2,087 | 1,821 | +266 |
2025/08/14 | 136 | +3 | +2.26 | 8,852 | 2,398 | 2,886 | -488 | 86,847 | +31.76 | 750 | 2 | +748 | 173 | 278 | -105 | 3,321 | 3,166 | +155 |
2025/08/13 | 133 | -1.5 | -1.12 | 9,439 | 4,453 | 1,707 | +2,746 | 87,303 | +31.93 | 0 | 801 | -801 | 31 | 392 | -361 | 4,484 | 2,900 | +1,584 |
2025/08/12 | 134.5 | +1 | +0.75 | 14,572 | 5,147 | 6,290 | -1,143 | 85,104 | +31.12 | 401 | 15 | +386 | 219 | 175 | +44 | 5,767 | 6,480 | -713 |
2025/08/11 | 133.5 | +2 | +1.52 | 20,207 | 7,425 | 5,393 | +2,032 | 86,231 | +31.54 | 152 | 1 | +151 | 329 | 353 | -24 | 7,906 | 5,747 | +2,159 |
2025/08/08 | 131.5 | +9.5 | +7.79 | 21,239 | 8,444 | 5,518 | +2,926 | 84,057 | +30.74 | 110 | 1 | +109 | 260 | 244 | +16 | 8,814 | 5,763 | +3,051 |
2025/08/07 | 122 | +0.5 | +0.41 | 7,398 | 3,113 | 2,498 | +615 | 81,084 | +29.65 | 30 | 1 | +29 | 83 | 46 | +37 | 3,226 | 2,545 | +681 |
2025/08/06 | 121.5 | +1 | +0.83 | 7,861 | 2,656 | 2,752 | -96 | 80,501 | +29.44 | 404 | 20 | +384 | 153 | 151 | +2 | 3,213 | 2,923 | +290 |
2025/08/05 | 120.5 | +6.5 | +5.7 | 28,084 | 5,482 | 4,689 | +793 | 80,419 | +29.41 | 146 | 1 | +145 | 526 | 258 | +268 | 6,154 | 4,948 | +1,206 |
2025/08/04 | 114 | -1 | -0.87 | 2,632 | 376 | 1,189 | -813 | 79,329 | +29.01 | 70 | 0 | +70 | 244 | 134 | +110 | 690 | 1,323 | -633 |
2025/08/01 | 115 | +1.5 | +1.32 | 2,674 | 1,420 | 467 | +953 | 80,131 | +29.3 | 108 | 16 | +92 | 140 | 26 | +114 | 1,668 | 509 | +1,159 |
2025/07/31 | 113.5 | +1.5 | +1.34 | 2,825 | 1,451 | 709 | +742 | 79,198 | +28.96 | 0 | 3 | -3 | 46 | 12 | +34 | 1,497 | 724 | +773 |
2025/07/30 | 112 | -1 | -0.88 | 2,525 | 1,097 | 379 | +718 | 78,474 | +28.7 | 0 | 0 | +0 | 10 | 95 | -85 | 1,107 | 474 | +633 |
2025/07/29 | 113 | -1.5 | -1.31 | 2,271 | 830 | 429 | +401 | 77,816 | +28.46 | 0 | 11 | -11 | 6 | 136 | -130 | 836 | 576 | +260 |
2025/07/28 | 114.5 | +2 | +1.78 | 3,804 | 1,147 | 580 | +567 | 77,367 | +28.29 | 0 | 0 | +0 | 170 | 64 | +106 | 1,317 | 644 | +673 |
2025/07/25 | 112.5 | -1 | -0.88 | 3,711 | 951 | 1,703 | -752 | 76,775 | +28.08 | 300 | 6 | +294 | 80 | 76 | +4 | 1,331 | 1,785 | -454 |
2025/07/24 | 113.5 | +1.5 | +1.34 | 2,586 | 1,042 | 770 | +272 | 77,861 | +28.47 | 100 | 0 | +100 | 17 | 111 | -94 | 1,159 | 881 | +278 |
2025/07/23 | 112 | +2 | +1.82 | 2,840 | 1,187 | 1,197 | -10 | 77,589 | +28.37 | 0 | 2 | -2 | 88 | 10 | +78 | 1,275 | 1,209 | +66 |
2025/07/22 | 110 | -3.5 | -3.08 | 5,328 | 2,850 | 769 | +2,081 | 77,580 | +28.37 | 0 | 322 | -322 | 35 | 248 | -213 | 2,885 | 1,339 | +1,546 |
2025/07/21 | 113.5 | +0 | +0 | 4,037 | 1,673 | 1,230 | +443 | 75,512 | +27.62 | 17 | 329 | -312 | 64 | 34 | +30 | 1,754 | 1,593 | +161 |
2025/07/18 | 113.5 | -1 | -0.87 | 8,529 | 2,496 | 1,861 | +635 | 75,108 | +27.47 | 0 | 328 | -328 | 97 | 118 | -21 | 2,593 | 2,307 | +286 |
2025/07/17 | 114.5 | +7.5 | +7.01 | 16,458 | 5,713 | 3,237 | +2,476 | 74,520 | +27.25 | 11 | 340 | -329 | 538 | 187 | +351 | 6,262 | 3,764 | +2,498 |
2025/07/16 | 107 | +0 | +0 | 3,868 | 1,384 | 936 | +448 | 72,036 | +26.34 | 150 | 341 | -191 | 28 | 250 | -222 | 1,562 | 1,527 | +35 |
2025/07/15 | 107 | +3.5 | +3.38 | 8,147 | 2,564 | 1,358 | +1,206 | 71,578 | +26.18 | 0 | 0 | +0 | 517 | 71 | +446 | 3,081 | 1,429 | +1,652 |
2025/07/14 | 103.5 | +1 | +0.98 | 1,605 | 764 | 539 | +225 | 70,429 | +25.76 | 0 | 15 | -15 | 45 | 4 | +41 | 809 | 558 | +251 |
2025/07/11 | 102.5 | -1.5 | -1.44 | 1,462 | 618 | 569 | +49 | 70,207 | +25.68 | 2 | 28 | -26 | 11 | 9 | +2 | 631 | 606 | +25 |
2025/07/10 | 104 | -1 | -0.95 | 2,110 | 708 | 843 | -135 | 70,147 | +25.65 | 0 | 5 | -5 | 5 | 44 | -39 | 713 | 892 | -179 |
2025/07/09 | 105 | +5 | +5 | 4,411 | 2,737 | 795 | +1,942 | 70,394 | +25.74 | 0 | 5 | -5 | 137 | 21 | +116 | 2,874 | 821 | +2,053 |
2025/07/08 | 100 | +0.7 | +0.7 | 2,320 | 1,826 | 636 | +1,190 | 68,817 | +25.17 | 0 | 750 | -750 | 8 | 10 | -2 | 1,834 | 1,396 | +438 |
2025/07/07 | 99.3 | -0.3 | -0.3 | 1,770 | 1,149 | 352 | +797 | 67,609 | +24.72 | 2 | 750 | -748 | 7 | 10 | -3 | 1,158 | 1,112 | +46 |
2025/07/04 | 99.6 | -3.4 | -3.3 | 2,734 | 1,161 | 702 | +459 | 66,572 | +24.35 | 0 | 1,180 | -1,180 | 16 | 21 | -5 | 1,177 | 1,903 | -726 |
2025/07/03 | 103 | +0.5 | +0.49 | 1,445 | 889 | 430 | +459 | 65,876 | +24.09 | 0 | 11 | -11 | 2 | 15 | -13 | 891 | 456 | +435 |
2025/07/02 | 102.5 | +1.5 | +1.49 | 1,809 | 1,277 | 514 | +763 | 65,419 | +23.92 | 4 | 0 | +4 | 49 | 26 | +23 | 1,330 | 540 | +790 |
2025/07/01 | 101 | +0.5 | +0.5 | 1,870 | 1,170 | 858 | +312 | 65,745 | +24.04 | 6 | 0 | +6 | 57 | 21 | +36 | 1,233 | 879 | +354 |
2025/06/30 | 100.5 | +0 | +0 | 1,425 | 961 | 611 | +350 | 65,393 | +23.91 | 0 | 3 | -3 | 8 | 9 | -1 | 969 | 623 | +346 |
2025/06/27 | 100.5 | -1.5 | -1.47 | 1,411 | 452 | 852 | -400 | 65,001 | +23.77 | 6 | 5 | +1 | 2 | 38 | -36 | 460 | 895 | -435 |
2025/06/26 | 102 | +0.5 | +0.49 | 1,421 | 825 | 613 | +212 | 65,353 | +23.9 | 2 | 0 | +2 | 2 | 16 | -14 | 829 | 629 | +200 |
2025/06/25 | 101.5 | +0 | +0 | 1,745 | 969 | 727 | +242 | 65,142 | +23.82 | 2 | 0 | +2 | 10 | 8 | +2 | 981 | 735 | +246 |
2025/06/24 | 101.5 | +2.9 | +2.94 | 1,774 | 1,191 | 857 | +334 | 64,883 | +23.73 | 0 | 17 | -17 | 29 | 7 | +22 | 1,220 | 881 | +339 |
2025/06/23 | 98.6 | -0.9 | -0.9 | 988 | 498 | 214 | +284 | 64,524 | +23.6 | 9 | 14 | -5 | 2 | 3 | -1 | 509 | 231 | +278 |
2025/06/20 | 99.5 | -1 | -1 | 1,849 | 840 | 486 | +354 | 64,231 | +23.49 | 14 | 0 | +14 | 1 | 27 | -26 | 855 | 513 | +342 |
2025/06/19 | 100.5 | -2 | -1.95 | 1,851 | 581 | 916 | -335 | 63,818 | +23.34 | 0 | 28 | -28 | 13 | 89 | -76 | 594 | 1,033 | -439 |
2025/06/18 | 102.5 | +0 | +0 | 2,124 | 1,350 | 961 | +389 | 64,148 | +23.46 | 0 | 1 | -1 | 68 | 19 | +49 | 1,418 | 981 | +437 |
2025/06/17 | 102.5 | -1 | -0.97 | 2,064 | 854 | 398 | +456 | 63,419 | +23.19 | 0 | 2 | -2 | 11 | 69 | -58 | 865 | 469 | +396 |
2025/06/16 | 103.5 | -0.5 | +3.2 | 3,013 | 906 | 715 | +191 | 63,089 | +23.07 | 680 | 2 | +678 | 58 | 21 | +37 | 1,644 | 738 | +906 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。