首頁>台灣股市>建準>交易資訊 - 法人買賣

2421

105

TWD

+6.30 (6.38%)

2024.11.22收盤

建準－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

99.9

收盤價

105

成交張數

10,906

三大法人買賣超－歷史逐日資訊

開盤價

99.9

收盤價

105

成交張數

10,906

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	98.7	-1	-1	2,575	777	905	-128	43,262	+15.82	0	0	+0	35	72	-37	812	977	-165
11/20	99.7	+0.7	+0.71	2,993	1,197	893	+304	43,489	+15.9	0	0	+0	53	33	+20	1,250	926	+324
11/19	99	+2	+2.06	2,770	1,157	856	+301	43,139	+15.78	0	0	+0	42	44	-2	1,199	900	+299
11/18	97	-5	-4.9	4,678	826	2,485	-1,659	42,645	+15.6	0	0	+0	42	109	-67	868	2,594	-1,726
11/15	102	+0	+0	6,725	2,372	1,870	+502	44,475	+16.26	0	0	+0	58	172	-114	2,430	2,042	+388
11/14	102	+3.6	+3.66	12,320	4,570	3,528	+1,042	43,950	+16.07	0	0	+0	241	84	+157	4,811	3,612	+1,199
11/13	98.4	+0.4	+0.41	2,222	924	721	+203	42,394	+15.5	0	0	+0	59	16	+43	983	737	+246
11/12	98	-3	-2.97	4,348	1,010	2,182	-1,172	42,170	+15.42	0	0	+0	21	159	-138	1,031	2,341	-1,310
11/11	101	+1.6	+1.61	1,870	572	480	+92	42,748	+15.63	0	0	+0	52	25	+27	624	505	+119
11/08	99.4	-3.1	-3.02	4,618	1,014	1,829	-815	42,589	+15.58	0	0	+0	19	648	-629	1,033	2,477	-1,444
11/07	102.5	+0	+0	3,472	940	1,439	-499	44,213	+16.17	0	0	+0	96	45	+51	1,036	1,484	-448
11/06	102.5	+4.6	+4.7	5,222	1,222	1,278	-56	44,399	+16.24	0	0	+0	621	11	+610	1,843	1,289	+554
11/05	97.9	+0.8	+0.82	1,714	564	438	+126	44,622	+16.32	0	0	+0	93	12	+81	657	450	+207
11/04	97.1	-1.3	-1.32	1,711	516	703	-187	44,767	+16.37	0	0	+0	30	31	-1	546	734	-188
11/01	98.4	+1.9	+1.97	2,371	1,038	568	+470	45,012	+16.46	0	0	+0	21	61	-40	1,059	629	+430
10/30	96.5	-2.4	-2.43	4,754	1,111	1,729	-618	44,545	+16.29	0	0	+0	49	50	-1	1,160	1,779	-619
10/29	98.9	-2.6	-2.56	4,739	1,248	971	+277	45,020	+16.46	0	0	+0	2	417	-415	1,250	1,388	-138
10/28	101.5	-2	-1.93	5,011	1,341	1,628	-287	45,527	+16.65	0	0	+0	32	47	-15	1,373	1,675	-302
10/25	103.5	+1	+0.98	3,143	600	1,021	-421	45,577	+16.67	0	0	+0	37	42	-5	637	1,063	-426
10/24	102.5	-4.5	-4.21	6,472	1,770	1,221	+549	45,824	+16.76	0	0	+0	26	290	-264	1,796	1,511	+285
10/23	107	+1.5	+1.42	5,665	1,117	2,126	-1,009	45,377	+16.59	0	0	+0	120	41	+79	1,237	2,167	-930
10/22	105.5	-1	-0.94	6,719	2,423	1,205	+1,218	46,151	+16.88	0	16	-16	36	355	-319	2,459	1,576	+883
10/21	106.5	-2	-1.84	12,351	2,848	4,573	-1,725	44,529	+16.28	0	102	-102	238	249	-11	3,086	4,924	-1,838
10/18	108.5	+0	+0	20,682	4,750	4,796	-46	45,607	+16.68	0	0	+0	819	165	+654	5,569	4,961	+608
10/17	108.5	+0	+0	21,992	2,663	8,119	-5,456	45,105	+16.5	0	0	+0	367	187	+180	3,030	8,306	-5,276
10/16	108.5	+9.2	+9.26	28,792	8,628	4,727	+3,901	50,056	+18.31	0	0	+0	251	143	+108	8,879	4,870	+4,009
10/15	99.3	+1.2	+1.22	5,376	1,078	1,655	-577	45,791	+16.75	0	0	+0	102	35	+67	1,180	1,690	-510
10/14	98.1	-3.9	-3.82	16,118	1,628	6,889	-5,261	46,109	+16.86	0	0	+0	100	123	-23	1,728	7,012	-5,284
10/11	102	+9.2	+9.91	9,570	3,512	1,438	+2,074	50,957	+18.64	0	0	+0	140	54	+86	3,652	1,492	+2,160
10/09	92.8	-1.8	-1.9	1,339	235	724	-489	48,697	+17.81	0	0	+0	12	13	-1	247	737	-490
10/08	94.6	-0.1	-0.11	1,051	338	523	-185	49,125	+17.97	0	0	+0	7	27	-20	345	550	-205
10/07	94.7	+1.2	+1.28	819	423	334	+89	49,399	+18.07	0	0	+0	16	3	+13	439	337	+102
10/04	93.5	-0.1	-0.11	1,077	615	369	+246	49,181	+17.99	2	0	+2	4	12	-8	621	381	+240
10/01	93.6	+1.2	+1.3	1,223	764	655	+109	50,070	+18.31	0	0	+0	4	7	-3	768	662	+106
09/30	92.4	-3.6	-3.75	1,513	265	1,043	-778	50,014	+18.29	0	0	+0	21	15	+6	286	1,058	-772
09/27	96	+1	+1.05	1,397	700	613	+87	50,836	+18.59	0	0	+0	10	4	+6	710	617	+93
09/26	95	-1	-1.04	1,384	449	204	+245	50,981	+18.64	0	0	+0	28	9	+19	477	213	+264
09/25	96	+1.3	+1.37	1,476	859	303	+556	50,743	+18.56	0	0	+0	22	1	+21	881	304	+577
09/24	94.7	-1.2	-1.25	637	227	251	-24	50,190	+18.35	0	1	-1	1	2	-1	228	254	-26
09/23	95.9	+0.5	+0.52	1,066	679	156	+523	50,609	+18.51	0	0	+0	11	7	+4	690	163	+527
09/20	95.4	+0.1	+0.1	2,204	628	784	-156	50,207	+18.36	0	0	+0	5	7	-2	633	791	-158
09/19	95.3	+2.8	+3.03	1,681	549	392	+157	50,325	+18.4	0	0	+0	19	7	+12	568	399	+169
09/18	92.5	-1.6	-1.7	1,799	297	1,057	-760	50,233	+18.37	0	0	+0	4	5	-1	301	1,062	-761
09/16	94.1	+3.7	+4.09	2,053	851	658	+193	50,932	+18.63	0	0	+0	3	2	+1	854	660	+194
09/13	90.4	+0.8	+0.89	711	263	196	+67	50,906	+18.62	0	0	+0	0	3	-3	263	199	+64
09/12	89.6	+2.1	+2.4	1,064	469	203	+266	50,871	+18.6	0	0	+0	11	6	+5	480	209	+271
09/11	87.5	+0.9	+1.04	649	393	189	+204	50,647	+18.52	1	0	+1	6	2	+4	400	191	+209
09/10	86.6	-2.1	-2.37	1,693	785	485	+300	50,860	+18.6	0	0	+0	19	18	+1	804	503	+301
09/09	88.7	-1.8	-1.99	2,074	1,125	1,218	-93	50,779	+18.57	0	0	+0	8	14	-6	1,133	1,232	-99
09/06	90.5	+1	+1.12	1,009	276	505	-229	50,492	+18.47	0	13	-13	2	28	-26	278	546	-268
09/05	89.5	+1.2	+1.36	1,832	1,236	373	+863	50,747	+18.56	0	39	-39	20	47	-27	1,256	459	+797
09/04	88.3	-4.9	-5.26	3,169	1,393	2,049	-656	49,784	+18.21	0	0	+0	31	95	-64	1,424	2,144	-720
09/03	93.2	-1.4	-1.48	1,580	530	788	-258	50,385	+18.43	0	0	+0	24	7	+17	554	795	-241
09/02	94.6	-1.6	-1.66	1,372	195	487	-292	51,055	+18.67	0	0	+0	27	2	+25	222	489	-267
08/30	96.2	+0.8	+0.84	1,557	820	319	+501	51,474	+18.82	0	100	-100	12	10	+2	832	429	+403
08/29	95.4	-0.4	-0.42	1,658	577	682	-105	50,985	+18.65	0	0	+0	4	12	-8	581	694	-113
08/28	95.8	-1.2	-1.24	2,712	269	1,267	-998	50,953	+18.63	0	0	+0	13	14	-1	282	1,281	-999
08/27	97	+1.4	+1.46	1,662	583	538	+45	51,916	+18.99	0	0	+0	12	32	-20	595	570	+25
08/26	95.6	+1.5	+1.59	3,172	1,656	347	+1,309	52,028	+19.03	0	0	+0	22	29	-7	1,678	376	+1,302
08/23	94.1	-1.1	-1.16	2,701	797	1,261	-464	50,748	+18.56	0	32	-32	25	41	-16	822	1,334	-512
08/22	95.2	+0.9	+0.95	3,792	2,164	1,566	+598	51,180	+18.72	0	0	+0	54	34	+20	2,218	1,600	+618
08/21	94.3	-1.7	-1.77	4,385	736	2,080	-1,344	51,035	+18.66	0	0	+0	38	23	+15	774	2,103	-1,329
08/20	96	+1.9	+2.02	3,484	971	989	-18	52,196	+19.09	0	0	+0	40	22	+18	1,011	1,011	+0
08/19	94.1	+1	+1.07	3,029	1,652	1,142	+510	52,359	+19.15	0	0	+0	48	30	+18	1,700	1,172	+528
08/16	93.1	+1.3	+1.42	2,458	1,234	1,030	+204	51,812	+18.95	0	1	-1	10	3	+7	1,244	1,034	+210
08/15	91.8	-0.8	-0.86	3,886	1,961	1,562	+399	51,677	+18.9	0	489	-489	22	22	+0	1,983	2,073	-90
08/14	92.6	-0.4	-0.43	2,701	1,175	1,100	+75	51,074	+18.68	0	294	-294	13	20	-7	1,188	1,414	-226
08/13	93	+0.8	+0.87	2,734	1,398	1,018	+380	51,100	+18.69	0	0	+0	12	2	+10	1,410	1,020	+390
08/12	92.2	+0	+0	4,617	1,758	2,408	-650	50,771	+18.57	0	0	+0	19	22	-3	1,777	2,430	-653
08/09	92.2	-2.2	-2.33	7,272	1,017	4,060	-3,043	51,235	+18.74	0	0	+0	39	43	-4	1,056	4,103	-3,047
08/08	94.4	+2.3	+2.5	3,625	2,280	1,532	+748	54,221	+19.83	0	0	+0	22	18	+4	2,302	1,550	+752
08/07	92.1	+4.3	+4.9	4,632	2,068	2,146	-78	53,685	+19.63	1	0	+1	13	11	+2	2,082	2,157	-75
08/06	87.8	+0.5	+0.57	4,013	2,273	1,365	+908	53,984	+19.74	3	0	+3	21	42	-21	2,297	1,407	+890
08/05	87.3	-9.7	-10	3,525	1,267	1,162	+105	53,021	+19.39	1	0	+1	26	59	-33	1,294	1,221	+73
08/02	97	-3	-3	3,078	1,152	1,540	-388	52,642	+19.25	3	0	+3	13	54	-41	1,168	1,594	-426
08/01	100	+4.9	+5.15	4,334	2,764	1,677	+1,087	52,428	+19.17	0	0	+0	38	16	+22	2,802	1,693	+1,109
07/31	95.1	-0.9	-0.94	1,907	481	882	-401	51,025	+18.66	2	0	+2	8	8	+0	491	890	-399
07/30	96	+3.3	+3.56	2,546	1,253	971	+282	51,609	+18.87	2	0	+2	11	35	-24	1,266	1,006	+260
07/29	92.7	-4.5	-4.63	4,465	1,993	1,759	+234	51,682	+18.9	2	0	+2	39	63	-24	2,034	1,822	+212
07/26	97.2	-4.3	-4.24	3,657	1,578	2,181	-603	51,508	+18.84	4	1	+3	18	52	-34	1,600	2,234	-634
07/23	101.5	+4.2	+4.32	4,012	2,912	1,218	+1,694	52,509	+19.2	1	21	-20	41	23	+18	2,954	1,262	+1,692
07/22	97.3	-5.7	-5.53	5,586	1,783	2,278	-495	51,261	+18.75	2	244	-242	49	84	-35	1,834	2,606	-772
07/19	103	+0	+0	3,020	1,526	805	+721	51,448	+18.81	3	0	+3	12	12	+0	1,541	817	+724
07/18	103	-3	-2.83	3,287	326	1,349	-1,023	50,900	+18.61	3	0	+3	48	114	-66	377	1,463	-1,086
07/17	106	+2	+1.92	2,345	638	376	+262	51,800	+18.94	2	70	-68	30	31	-1	670	477	+193
07/16	104	+0	+0	2,797	845	918	-73	51,480	+18.83	15	81	-66	80	14	+66	940	1,013	-73
07/15	104	-0.5	-0.48	2,108	633	366	+267	51,487	+18.83	0	0	+0	17	13	+4	650	379	+271
07/12	104.5	-1.5	-1.42	2,785	459	756	-297	51,182	+18.72	0	0	+0	24	26	-2	483	782	-299
07/11	106	+0	+0	2,910	483	665	-182	51,346	+18.78	0	0	+0	12	47	-35	495	712	-217
07/10	106	-2	-1.85	2,556	338	337	+1	51,310	+18.76	3	0	+3	12	15	-3	353	352	+1

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來