TWD

-0.90 (-1.52%)

2025.08.20收盤

新巨－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

新巨最新資券變化狀況

整理新巨最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-38張，其中買進15張、賣出53張、現償0張。累積至收盤新巨融資餘額為537張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤新巨融券餘額為0張，狀態為「連2減-連7無」。

借券賣出部分淨增減為+117張，其中賣出117張、還券0張、調整0張。累積至收盤新巨借券賣出餘額為1,324張。

開盤價

59.4

收盤價

58.5

當日範圍

58 - 59.4

成交張數

506

開盤價(昨)

59.1

收盤價(昨)

59.4

昨日範圍

59.1 - 60.2

成交張數(昨)

788

成交金額

2970.69萬

成交金額(昨)

4695.59萬

52週範圍

45.15 - 79

發行股數

2億

市值

89億

資券變化－當日

資料時間：2025/08/20

開盤價

59.4

收盤價

58.5

成交張數

506

08/20當日	融資(張)	融券(張
買進	15	0
賣出	53	0
現償	0	0
增減	-38	0
餘額	537	0
使用率	1.4%	0.0%
連增連減	增→減	連2減→連7無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連8無

08/20當日	借券賣出(張)
賣出	117
還券	0
調整	0
增減	+117
餘額	1,324
次日限額	122

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

59.4

收盤價

58.5

成交張數

506

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	58.5	-0.9	-1.52	506	15	53	0	-38	537	38,162	1.41	0	0	0	+0	0	0	117	0	0	+117	1,324	122	0	0	0	11.47
2025/08/19	59.4	+0.3	+0.51	788	21	15	0	+6	575	38,162	1.51	0	0	0	+0	0	0	111	15	0	+96	1,207	118	0	0	0	23.22
2025/08/18	59.1	+0.3	+0.51	433	38	47	0	-9	569	38,162	1.49	0	0	0	+0	0	0	108	2	0	+106	1,111	112	0	0	0	9.23
2025/08/15	58.8	-0.2	-0.34	559	5	11	0	-6	578	38,162	1.51	0	0	0	+0	0	0	104	0	0	+104	1,005	109	0	0	0	13.41
2025/08/14	59	+0.6	+1.03	337	13	5	0	+8	584	38,162	1.53	0	0	0	+0	0	0	103	13	0	+90	901	104	0	0	0	10.08
2025/08/13	58.4	-0.2	-0.34	580	5	20	0	-15	576	38,162	1.51	0	0	0	+0	0	0	14	2	0	+12	811	103	0	0	0	22.25
2025/08/12	58.6	-0.9	-1.51	715	20	11	0	+9	591	38,162	1.55	0	0	0	+0	0	0	14	59	0	-45	799	99	0	0	0	12.16
2025/08/11	59.5	+0.6	+1.02	845	15	16	0	-1	582	38,162	1.53	1	0	0	-1	0	0	7	0	0	+7	844	94	0	0	0	18.1
2025/08/08	58.9	+0.6	+1.03	1,025	11	56	0	-45	583	38,162	1.53	1	0	0	-1	1	0	2	43	0	-41	837	89	0	0	0.17	15.81
2025/08/07	58.3	+0.3	+0.52	537	13	10	0	+3	628	38,162	1.65	0	2	0	+2	2	0.01	0	0	0	+0	878	81	1	0.19	0.32	20.09
2025/08/06	58	+0.2	+0.35	428	6	12	1	-7	625	38,162	1.64	0	0	0	+0	0	0	0	0	0	+0	878	77	0	0	0	17.54
2025/08/05	57.8	+0.7	+1.23	448	33	6	0	+27	632	38,162	1.66	0	0	0	+0	0	0	1	0	0	+1	878	75	0	0	0	18.29
2025/08/04	57.1	+1.1	+1.96	426	17	3	0	+14	605	38,162	1.59	0	0	0	+0	0	0	2	0	0	+2	877	72	0	0	0	12.66
2025/08/01	56	+1.6	+2.94	592	5	14	0	-9	591	38,162	1.55	0	0	0	+0	0	0	6	0	0	+6	875	70	0	0	0	11.83
2025/07/31	54.4	-0.6	-1.09	140	4	0	0	+4	600	38,162	1.57	0	0	0	+0	0	0	0	0	0	+0	869	66	0	0	0	7.17
2025/07/30	55	+0.6	+1.1	123	17	0	0	+17	596	38,162	1.56	0	0	0	+0	0	0	0	3	0	-3	869	66	0	0	0	7.3
2025/07/29	54.4	-0.3	-0.55	142	0	0	0	+0	579	38,162	1.52	0	0	0	+0	0	0	0	0	0	+0	872	67	0	0	0	22.5
2025/07/28	54.7	+0.2	+0.37	151	0	0	0	+0	579	38,162	1.52	0	0	0	+0	0	0	0	0	0	+0	872	67	0	0	0	8.58
2025/07/25	54.5	-0.6	-1.09	144	0	0	1	-1	579	38,162	1.52	0	0	0	+0	0	0	0	0	0	+0	872	66	0	0	0	12.48
2025/07/24	55.1	+0.3	+0.55	134	0	0	0	+0	580	38,162	1.52	0	0	0	+0	0	0	0	7	0	-7	872	68	0	0	0	6.69
2025/07/23	54.8	+0.7	+1.29	247	0	1	0	-1	580	38,162	1.52	0	0	0	+0	0	0	0	0	0	+0	879	69	0	0	0	10.14
2025/07/22	54.1	-1.5	-2.7	476	0	44	0	-44	581	38,162	1.52	0	0	0	+0	0	0	0	0	0	+0	879	68	0	0	0	10.5
2025/07/21	55.6	-0.1	-0.18	205	3	2	0	+1	625	38,162	1.64	0	0	0	+0	0	0	0	0	0	+0	879	68	0	0	0	13.69
2025/07/18	55.7	+0.2	+0.36	349	17	9	0	+8	624	38,162	1.64	4	0	0	-4	0	0	0	0	0	+0	879	67	0	0	0	8.02
2025/07/17	55.5	+0.5	+0.91	305	1	15	0	-14	616	38,162	1.61	0	0	0	+0	4	0.01	0	0	0	+0	879	64	0	0	0.65	13.76
2025/07/16	55	+0.4	+0.73	716	56	58	0	-2	630	38,162	1.65	0	0	0	+0	4	0.01	3	0	0	+3	879	63	0	0	0.63	20.8
2025/07/15	54.6	+0.6	+1.11	245	40	1	0	+39	632	38,162	1.66	0	0	0	+0	4	0.01	0	0	0	+0	876	57	0	0	0.63	7.74
2025/07/14	54	+0.5	+0.93	175	11	0	0	+11	593	38,162	1.55	0	0	0	+0	4	0.01	0	0	0	+0	876	56	0	0	0.67	12.59
2025/07/11	53.5	-0.2	-0.37	152	2	8	0	-6	582	38,162	1.53	0	0	0	+0	4	0.01	0	0	0	+0	876	55	0	0	0.69	8.55
2025/07/10	53.7	+1	+1.9	257	15	4	0	+11	588	38,162	1.54	0	0	0	+0	4	0.01	0	0	0	+0	876	55	0	0	0.68	7.77
2025/07/09	52.7	+0.1	+0.19	104	0	0	0	+0	577	38,162	1.51	0	0	0	+0	4	0.01	0	0	0	+0	876	54	0	0	0.69	10.56
2025/07/08	52.6	+0.4	+0.77	178	11	0	0	+11	577	38,162	1.51	0	0	0	+0	4	0.01	0	0	0	+0	876	55	0	0	0.69	14.06
2025/07/07	52.2	-0.7	-1.32	114	2	0	1	+1	566	38,162	1.48	0	0	0	+0	4	0.01	1	0	0	+1	876	55	0	0	0.71	21.04
2025/07/04	52.9	-0.3	-0.56	139	2	0	0	+2	565	38,162	1.48	0	0	0	+0	4	0.01	0	0	0	+0	875	55	0	0	0.71	12.23
2025/07/03	53.2	+0.7	+1.33	252	3	1	0	+2	563	38,162	1.48	0	0	0	+0	4	0.01	4	0	0	+4	875	54	0	0	0.71	5.56
2025/07/02	52.5	+0.7	+1.35	98	1	3	0	-2	561	38,162	1.47	0	0	0	+0	4	0.01	1	0	0	+1	871	54	0	0	0.71	10.19
2025/07/01	51.8	+0.1	+0.19	231	4	0	0	+4	563	38,162	1.48	0	0	0	+0	4	0.01	0	8	0	-8	870	55	0	0	0.71	17.77
2025/06/30	51.7	-0.9	-1.71	324	2	0	0	+2	559	38,162	1.46	0	0	0	+0	4	0.01	4	0	0	+4	878	56	0	0	0.72	12.04
2025/06/27	52.6	-0.1	-0.19	240	0	29	0	-29	557	38,162	1.46	0	0	0	+0	4	0.01	9	0	0	+9	874	55	0	0	0.72	6.67
2025/06/26	52.7	-0.2	-0.38	212	0	2	0	-2	586	38,162	1.54	0	0	0	+0	4	0.01	6	0	0	+6	865	55	0	0	0.68	10.87
2025/06/25	52.9	+0.1	+0.19	144	1	0	0	+1	588	38,162	1.54	0	0	0	+0	4	0.01	0	4	0	-4	859	55	0	0	0.68	2.08
2025/06/24	52.8	+1	+1.93	210	1	0	0	+1	587	38,162	1.54	0	0	0	+0	4	0.01	0	0	0	+0	863	57	0	0	0.68	9.54
2025/06/23	51.8	-0.9	-1.71	227	23	1	0	+22	586	38,162	1.54	0	0	0	+0	4	0.01	3	0	0	+3	863	56	0	0	0.68	12.35
2025/06/20	52.7	-0.5	-0.94	158	0	0	0	+0	564	38,162	1.48	0	0	0	+0	4	0.01	7	0	0	+7	860	56	0	0	0.71	5.71
2025/06/19	53.2	-0.8	-1.48	181	0	0	0	+0	564	38,162	1.48	0	1	0	+1	4	0.01	0	0	0	+0	853	55	0	0	0.71	7.2
2025/06/18	54	+0.2	+0.37	157	0	1	0	-1	564	38,162	1.48	0	0	0	+0	3	0.01	9	0	0	+9	853	54	0	0	0.53	8.89
2025/06/17	53.8	+0.1	+0.19	128	1	3	0	-2	565	38,162	1.48	0	0	0	+0	3	0.01	2	0	0	+2	844	54	0	0	0.53	11.67
2025/06/16	53.7	+0.3	+0.56	106	4	0	0	+4	567	38,162	1.49	0	0	0	+0	3	0.01	0	0	0	+0	842	55	0	0	0.53	18.85
2025/06/13	53.4	-0.9	-1.66	333	0	2	0	-2	563	38,162	1.48	0	0	0	+0	3	0.01	4	0	0	+4	842	56	0	0	0.53	10.51
2025/06/12	54.3	+0.3	+0.56	238	17	0	0	+17	565	38,162	1.48	0	0	0	+0	3	0.01	0	0	0	+0	838	55	0	0	0.53	14.71
2025/06/11	54	+0.1	+0.19	188	4	0	0	+4	548	38,162	1.44	0	0	0	+0	3	0.01	0	0	0	+0	838	54	0	0	0.55	17.07
2025/06/10	53.9	-0.6	-1.1	398	4	0	0	+4	544	38,162	1.43	0	0	0	+0	3	0.01	0	0	0	+0	838	54	0	0	0.55	20.1
2025/06/09	54.5	-0.1	-0.18	95	3	2	0	+1	540	38,162	1.42	0	0	0	+0	3	0.01	0	0	0	+0	838	52	0	0	0.56	4.22
2025/06/06	54.6	-0.2	-0.36	125	10	8	0	+2	539	38,162	1.41	0	3	0	+3	3	0.01	0	0	0	+0	838	52	0	0	0.56	6.4
2025/06/05	54.8	+0	+0	151	0	1	0	-1	537	38,162	1.41	0	0	0	+0	0	0	0	0	0	+0	838	52	0	0	0	15.88
2025/06/04	54.8	+1.1	+2.05	133	6	6	19	-19	538	38,162	1.41	0	0	0	+0	0	0	0	0	0	+0	838	53	0	0	0	7.54
2025/06/03	53.7	+0.1	+0.19	115	0	1	0	-1	557	38,162	1.46	0	0	0	+0	0	0	1	0	0	+1	838	55	0	0	0	16.53
2025/06/02	53.6	-0.9	-1.65	133	0	1	0	-1	558	38,162	1.46	0	0	0	+0	0	0	2	0	0	+2	837	55	0	0	0	17.31
2025/05/29	54.5	+0.4	+0.74	117	2	1	0	+1	559	38,162	1.46	0	0	0	+0	0	0	0	0	0	+0	835	56	0	0	0	13.69
2025/05/28	54.1	-0.2	-0.37	146	0	0	0	+0	558	38,162	1.46	0	0	0	+0	0	0	0	41	0	-41	835	57	0	0	0	6.87
2025/05/27	54.3	-0.7	-1.27	231	3	1	0	+2	558	38,162	1.46	0	0	0	+0	0	0	1	0	0	+1	876	59	0	0	0	12.97
2025/05/26	55	-0.2	-0.36	129	5	0	0	+5	556	38,162	1.46	0	0	0	+0	0	0	0	0	0	+0	875	61	0	0	0	13.13
2025/05/23	55.2	+0.2	+0.36	153	1	8	0	-7	551	38,162	1.44	0	0	0	+0	0	0	1	0	0	+1	875	66	0	0	0	10.47
2025/05/22	55	+0	+0	85	0	7	0	-7	558	38,162	1.46	0	0	0	+0	0	0	2	0	0	+2	874	7	0	0	0	11.71
2025/05/21	55	+0.5	+0.92	187	1	5	0	-4	565	38,162	1.48	0	0	0	+0	0	0	0	0	0	+0	872	8	0	0	0	14.94
2025/05/20	54.5	-0.4	-0.73	222	0	8	0	-8	569	38,162	1.49	0	0	0	+0	0	0	0	0	0	+0	872	9	0	0	0	9
2025/05/19	54.9	-0.8	-1.44	313	2	0	0	+2	577	38,162	1.51	0	0	0	+0	0	0	1	0	0	+1	872	9	0	0	0	16.96
2025/05/16	55.7	+0.6	+1.09	256	5	1	0	+4	575	38,162	1.51	0	0	0	+0	0	0	0	0	0	+0	871	9	0	0	0	9.78
2025/05/15	55.1	-0.5	-0.9	225	4	25	0	-21	571	38,162	1.5	0	0	0	+0	0	0	3	0	0	+3	871	9	0	0	0	8.44
2025/05/14	55.6	+0.8	+1.46	249	3	1	0	+2	592	38,162	1.55	0	0	0	+0	0	0	0	60	0	-60	868	10	0	0	0	6.84
2025/05/13	54.8	+0.1	+0.18	265	4	2	0	+2	590	38,162	1.55	0	0	0	+0	0	0	0	0	0	+0	928	10	0	0	0	20.72
2025/05/12	54.7	+0.9	+1.67	172	8	0	0	+8	588	38,162	1.54	0	0	0	+0	0	0	0	0	0	+0	928	11	0	0	0	10.45
2025/05/09	53.8	-0.2	-0.37	173	14	5	0	+9	580	38,162	1.52	0	0	0	+0	0	0	1	0	0	+1	928	11	0	0	0	11.54
2025/05/08	54	+1	+1.89	91	0	0	0	+0	571	38,162	1.5	0	0	0	+0	0	0	0	0	0	+0	927	11	0	0	0	6.59
2025/05/07	53	-0.2	-0.38	108	0	3	0	-3	571	38,162	1.5	0	0	0	+0	0	0	4	0	0	+4	927	11	0	0	0	19.48
2025/05/06	53.2	+0.2	+0.38	119	20	26	0	-6	574	38,162	1.5	0	0	0	+0	0	0	2	0	0	+2	923	11	0	0	0	9.27
2025/05/05	53	-1.5	-2.75	273	4	6	0	-2	580	38,162	1.52	0	0	0	+0	0	0	4	5	0	-1	921	11	0	0	0	15.03
2025/05/02	54.5	+1.4	+2.64	218	32	5	0	+27	582	38,162	1.53	2	0	0	-2	0	0	2	0	0	+2	922	11	0	0	0	4.59
2025/04/30	53.1	-0.9	-1.67	183	1	4	0	-3	555	38,162	1.45	0	0	0	+0	2	0.01	6	0	0	+6	920	11	0	0	0.36	10.37
2025/04/29	54	+1.2	+2.27	185	3	3	0	+0	558	38,162	1.46	0	0	0	+0	2	0.01	1	0	0	+1	914	11	0	0	0.36	9.19
2025/04/28	52.8	+0.4	+0.76	165	0	0	1	-1	558	38,162	1.46	2	0	0	-2	2	0.01	0	0	0	+0	913	11	0	0	0.36	1.81
2025/04/25	52.4	+1	+1.95	188	0	14	0	-14	559	38,162	1.46	0	0	0	+0	4	0.01	1	9	0	-8	913	11	0	0	0.72	10.11
2025/04/24	51.4	+0.2	+0.39	85	0	2	0	-2	573	38,162	1.5	0	0	0	+0	4	0.01	1	0	0	+1	921	11	0	0	0.7	5.88
2025/04/23	51.2	+1.4	+2.81	148	0	5	5	-10	575	38,162	1.51	1	0	0	-1	4	0.01	2	0	0	+2	920	12	0	0	0.7	21.63
2025/04/22	49.8	-0.4	-0.8	202	6	3	0	+3	585	38,162	1.53	0	0	0	+0	5	0.01	9	5	0	+4	918	12	0	0	0.85	31.62
2025/04/21	50.2	-1.8	-3.46	345	10	51	11	-52	582	38,162	1.53	0	0	0	+0	5	0.01	3	10	0	-7	914	12	0	0	0.86	18.24
2025/04/18	52	-0.6	-1.14	168	0	1	0	-1	634	38,162	1.66	0	0	0	+0	5	0.01	3	0	0	+3	921	12	0	0	0.79	8.91
2025/04/17	52.6	-0.3	-0.57	173	0	0	0	+0	635	38,162	1.66	0	0	0	+0	5	0.01	5	8	0	-3	918	12	0	0	0.79	25.47
2025/04/16	52.9	-0.4	-0.75	236	0	12	0	-12	635	38,162	1.66	0	0	0	+0	5	0.01	12	0	0	+12	921	12	0	0	0.79	23.35
2025/04/15	53.3	+1.9	+3.7	321	6	11	0	-5	647	38,162	1.7	0	0	0	+0	5	0.01	0	0	0	+0	909	12	0	0	0.77	9.66

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務