2420
75.8
TWD+0.60 (0.80%)
2024.09.16收盤
新巨-資券變化
新巨最新資券變化狀況
整理新巨最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-103張,其中買進946張、賣出1,049張、現償0張。累積至收盤新巨融資餘額為4,044張,狀態為「連2增-減」。
融券部分淨增減為-15張,其中買進18張、賣出3張、現償0張。累積至收盤新巨融券餘額為17張,狀態為「增-減」。
借券賣出部分淨增減為+216張,其中賣出279張、還券63張、調整0張。累積至收盤新巨借券賣出餘額為1,524張。
開盤價
76.5
收盤價
75.8
當日範圍
75.5 - 79.7
成交張數
7,617
開盤價(昨)
74.3
收盤價(昨)
75.2
昨日範圍
71.5 - 75.8
成交張數(昨)
5,136
成交金額
5.91億
成交金額(昨)
3.79億
52週範圍
44.9 - 75.8
發行股數
2億
市值
116億
資券變化-當日
資料時間:2024/09/16
開盤價
76.5
收盤價
75.8
成交張數
7,617
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 946 | 18 |
賣出 | 1,049 | 3 |
現償 | 0 | 0 |
增減 | -103 | -15 |
餘額 | 4,044 | 17 |
使用率 | 10.6% | 0.0% |
連增連減 | 連2增→減 | 增→減 |
資券互抵 | 20 | |
資券當沖 | 0.3% | |
券資比 | 0.4% | |
券資比連增連減 | 無-連11增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 279 |
還券 | 63 |
調整 | 0 |
增減 | +216 |
餘額 | 1,524 |
次日限額 | 696 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
76.5
收盤價
75.8
成交張數
7,617
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 75.8 | +0.6 | +0.8 | 7,617 | 946 | 1,049 | 0 | -103 | 4,044 | 38,162 | 10.6 | 18 | 3 | 0 | -15 | 17 | 0.04 | 279 | 63 | 0 | +216 | 1,524 | 696 | 20 | 0.26 | 0.42 | 46.19 |
09/13 | 75.2 | +1.5 | +2.04 | 5,136 | 1,126 | 524 | 0 | +602 | 4,147 | 38,162 | 10.87 | 0 | 12 | 0 | +12 | 32 | 0.08 | 143 | 61 | 0 | +82 | 1,308 | 632 | 5 | 0.1 | 0.77 | 48.89 |
09/12 | 73.7 | +4.6 | +6.66 | 4,493 | 797 | 372 | 0 | +425 | 3,545 | 38,162 | 9.29 | 33 | 18 | 0 | -15 | 20 | 0.05 | 66 | 11 | 0 | +55 | 1,226 | 583 | 6 | 0.13 | 0.56 | 34.27 |
09/11 | 69.1 | +0.1 | +0.14 | 2,810 | 147 | 284 | 0 | -137 | 3,120 | 38,162 | 8.18 | 1 | 13 | 0 | +12 | 35 | 0.09 | 38 | 58 | 0 | -20 | 1,171 | 540 | 2 | 0.07 | 1.12 | 52.21 |
09/10 | 69 | -2 | -2.82 | 1,398 | 212 | 129 | 2 | +81 | 3,257 | 38,162 | 8.53 | 0 | 0 | 0 | +0 | 23 | 0.06 | 43 | 88 | 0 | -45 | 1,191 | 513 | 3 | 0.21 | 0.71 | 31.68 |
09/09 | 71 | +1.3 | +1.87 | 1,648 | 322 | 168 | 0 | +154 | 3,176 | 38,162 | 8.32 | 1 | 1 | 0 | +0 | 23 | 0.06 | 95 | 25 | 0 | +70 | 1,236 | 503 | 1 | 0.06 | 0.72 | 31.61 |
09/06 | 69.7 | -0.1 | -0.14 | 1,640 | 134 | 344 | 0 | -210 | 3,022 | 38,162 | 7.92 | 2 | 0 | 0 | -2 | 23 | 0.06 | 32 | 74 | 0 | -42 | 1,166 | 490 | 2 | 0.12 | 0.76 | 43.54 |
09/05 | 69.8 | -0.4 | -0.57 | 3,337 | 477 | 264 | 0 | +213 | 3,232 | 38,162 | 8.47 | 2 | 20 | 0 | +18 | 25 | 0.07 | 173 | 73 | 0 | +100 | 1,208 | 478 | 7 | 0.21 | 0.77 | 51.54 |
09/04 | 70.2 | -4 | -5.39 | 6,321 | 540 | 828 | 4 | -292 | 3,019 | 38,162 | 7.91 | 16 | 4 | 4 | -16 | 7 | 0.02 | 317 | 40 | 0 | +277 | 1,108 | 449 | 20 | 0.32 | 0.23 | 51.6 |
09/03 | 74.2 | +3.4 | +4.8 | 12,184 | 1,480 | 753 | 0 | +727 | 3,311 | 38,162 | 8.68 | 0 | 14 | 0 | +14 | 23 | 0.06 | 171 | 94 | 0 | +77 | 831 | 393 | 31 | 0.25 | 0.69 | 62.71 |
09/02 | 70.8 | +3.8 | +5.67 | 5,674 | 1,321 | 341 | 0 | +980 | 2,584 | 38,162 | 6.77 | 0 | 9 | 0 | +9 | 9 | 0.02 | 68 | 18 | 0 | +50 | 754 | 275 | 0 | 0 | 0.35 | 35.26 |
08/30 | 67 | +2.8 | +4.36 | 1,916 | 384 | 201 | 0 | +183 | 1,604 | 38,162 | 4.2 | 1 | 0 | 0 | -1 | 0 | 0 | 8 | 634 | 0 | -626 | 704 | 222 | 0 | 0 | 0 | 18.89 |
08/29 | 64.2 | +1 | +1.58 | 1,061 | 163 | 66 | 0 | +97 | 1,421 | 38,162 | 3.72 | 0 | 1 | 0 | +1 | 1 | 0 | 48 | 20 | 0 | +28 | 1,330 | 207 | 0 | 0 | 0.07 | 20.93 |
08/28 | 63.2 | -1.2 | -1.86 | 2,769 | 427 | 82 | 0 | +345 | 1,324 | 38,162 | 3.47 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 1,302 | 199 | 5 | 0.18 | 0 | 12.6 |
08/27 | 67.4 | -0.1 | -0.15 | 987 | 99 | 125 | 0 | -26 | 979 | 38,162 | 2.57 | 0 | 0 | 0 | +0 | 0 | 0 | 171 | 0 | 0 | +171 | 1,283 | 176 | 0 | 0 | 0 | 6.28 |
08/26 | 67.5 | -0.5 | -0.74 | 795 | 48 | 37 | 0 | +11 | 1,005 | 38,162 | 2.63 | 0 | 0 | 0 | +0 | 0 | 0 | 177 | 11 | 0 | +166 | 1,112 | 172 | 0 | 0 | 0 | 4.28 |
08/23 | 68 | +0.2 | +0.29 | 1,077 | 71 | 110 | 0 | -39 | 994 | 38,162 | 2.6 | 0 | 0 | 0 | +0 | 0 | 0 | 173 | 2 | 0 | +171 | 946 | 177 | 0 | 0 | 0 | 9.93 |
08/22 | 67.8 | -1.7 | -2.45 | 526 | 51 | 80 | 0 | -29 | 1,033 | 38,162 | 2.71 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 10 | 0 | +5 | 775 | 173 | 0 | 0 | 0 | 13.51 |
08/21 | 69.5 | +0.7 | +1.02 | 1,440 | 309 | 101 | 0 | +208 | 1,062 | 38,162 | 2.78 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 28 | 0 | -17 | 770 | 178 | 0 | 0 | 0 | 20.56 |
08/20 | 68.8 | +2.2 | +3.3 | 1,418 | 144 | 105 | 0 | +39 | 854 | 38,162 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 35 | 0 | -32 | 787 | 170 | 0 | 0 | 0 | 22.28 |
08/19 | 66.6 | +1.3 | +1.99 | 1,310 | 78 | 67 | 0 | +11 | 815 | 38,162 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 3 | 0 | -1 | 819 | 160 | 6 | 0.46 | 0 | 21.22 |
08/16 | 65.3 | +1.3 | +2.03 | 441 | 9 | 72 | 0 | -63 | 804 | 38,162 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 820 | 157 | 0 | 0 | 0 | 19.71 |
08/15 | 64 | -0.6 | -0.93 | 299 | 25 | 53 | 0 | -28 | 867 | 38,162 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 14 | 0 | +1 | 863 | 161 | 0 | 0 | 0 | 13.38 |
08/14 | 64.6 | +1.8 | +2.87 | 823 | 102 | 107 | 0 | -5 | 895 | 38,162 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 117 | 0 | -106 | 862 | 162 | 0 | 0 | 0 | 18.11 |
08/13 | 62.8 | +1.5 | +2.45 | 309 | 49 | 2 | 0 | +47 | 900 | 38,162 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 968 | 157 | 0 | 0 | 0 | 25.27 |
08/12 | 61.3 | +2 | +3.37 | 191 | 15 | 6 | 0 | +9 | 853 | 38,162 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 20 | 0 | -19 | 965 | 160 | 0 | 0 | 0 | 17.28 |
08/09 | 59.3 | +0.9 | +1.54 | 314 | 9 | 15 | 0 | -6 | 844 | 38,162 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 24 | 0 | 0 | +24 | 984 | 163 | 0 | 0 | 0 | 14.65 |
08/08 | 58.4 | -1.3 | -2.18 | 187 | 4 | 7 | 0 | -3 | 850 | 38,162 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 960 | 165 | 0 | 0 | 0 | 15.49 |
08/07 | 59.7 | +3.2 | +5.66 | 372 | 12 | 43 | 0 | -31 | 853 | 38,162 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 22 | 0 | -7 | 941 | 173 | 0 | 0 | 0 | 12.92 |
08/06 | 56.5 | -1.6 | -2.75 | 1,128 | 69 | 40 | 1 | +28 | 884 | 38,162 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 948 | 183 | 0 | 0 | 0 | 39.52 |
08/05 | 58.1 | -6.4 | -9.92 | 1,209 | 11 | 130 | 0 | -119 | 856 | 38,162 | 2.24 | 1 | 0 | 0 | -1 | 0 | 0 | 23 | 0 | 0 | +23 | 948 | 192 | 0 | 0 | 0 | 14.72 |
08/02 | 64.5 | -1.3 | -1.98 | 219 | 2 | 10 | 0 | -8 | 975 | 38,162 | 2.55 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 5 | 0 | +1 | 925 | 194 | 0 | 0 | 0.1 | 13.25 |
08/01 | 65.8 | +1.3 | +2.02 | 179 | 29 | 4 | 0 | +25 | 983 | 38,162 | 2.58 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 16 | 0 | -15 | 924 | 202 | 0 | 0 | 0.1 | 18.39 |
07/31 | 64.5 | -0.2 | -0.31 | 128 | 1 | 17 | 0 | -16 | 958 | 38,162 | 2.51 | 0 | 0 | 0 | +0 | 1 | 0 | 17 | 0 | 0 | +17 | 939 | 233 | 0 | 0 | 0.1 | 22.58 |
07/30 | 64.7 | +0.3 | +0.47 | 353 | 19 | 4 | 0 | +15 | 974 | 38,162 | 2.55 | 0 | 0 | 0 | +0 | 1 | 0 | 14 | 0 | 0 | +14 | 922 | 238 | 0 | 0 | 0.1 | 15.32 |
07/29 | 64.4 | -2 | -3.01 | 436 | 18 | 56 | 0 | -38 | 959 | 38,162 | 2.51 | 2 | 0 | 0 | -2 | 1 | 0 | 18 | 9 | 0 | +9 | 908 | 262 | 0 | 0 | 0.1 | 20.66 |
07/26 | 66.4 | -0.5 | -0.75 | 423 | 8 | 22 | 0 | -14 | 997 | 38,162 | 2.61 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 28 | 0 | -23 | 899 | 296 | 0 | 0 | 0.3 | 20.08 |
07/23 | 66.9 | +2.8 | +4.37 | 414 | 24 | 70 | 0 | -46 | 1,011 | 38,162 | 2.65 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 0 | 0 | +4 | 922 | 296 | 0 | 0 | 0.3 | 15.48 |
07/22 | 64.1 | -1.6 | -2.44 | 753 | 28 | 67 | 0 | -39 | 1,057 | 38,162 | 2.77 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 918 | 297 | 0 | 0 | 0.28 | 20.45 |
07/19 | 65.7 | -1.3 | -1.94 | 337 | 3 | 17 | 0 | -14 | 1,096 | 38,162 | 2.87 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 9 | 0 | -5 | 918 | 294 | 0 | 0 | 0.27 | 10.4 |
07/18 | 67 | -0.9 | -1.33 | 372 | 5 | 39 | 0 | -34 | 1,110 | 38,162 | 2.91 | 0 | 0 | 0 | +0 | 3 | 0.01 | 2 | 0 | 0 | +2 | 923 | 294 | 0 | 0 | 0.27 | 7.8 |
07/17 | 67.9 | +0.9 | +1.34 | 407 | 13 | 59 | 0 | -46 | 1,144 | 38,162 | 3 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 19 | 0 | -13 | 921 | 295 | 0 | 0 | 0.26 | 21.63 |
07/16 | 67 | -0.2 | -0.3 | 332 | 10 | 24 | 0 | -14 | 1,190 | 38,162 | 3.12 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 934 | 296 | 0 | 0 | 0.25 | 18.09 |
07/15 | 67.2 | +0.9 | +1.36 | 389 | 31 | 23 | 0 | +8 | 1,204 | 38,162 | 3.15 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 14 | 0 | -10 | 928 | 297 | 0 | 0 | 0.25 | 20.8 |
07/12 | 66.3 | -0.5 | -0.75 | 598 | 30 | 128 | 0 | -98 | 1,196 | 38,162 | 3.13 | 0 | 0 | 0 | +0 | 3 | 0.01 | 1 | 19 | 0 | -18 | 938 | 300 | 0 | 0 | 0.25 | 22.74 |
07/11 | 66.8 | -2.2 | -3.19 | 1,366 | 30 | 262 | 0 | -232 | 1,294 | 38,162 | 3.39 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 33 | 0 | -27 | 956 | 306 | 0 | 0 | 0.23 | 9.15 |
07/10 | 69 | -0.2 | -0.29 | 643 | 48 | 154 | 0 | -106 | 1,526 | 38,162 | 4 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 17 | 0 | -13 | 983 | 318 | 0 | 0 | 0.2 | 14.61 |
07/09 | 69.2 | +1.2 | +1.76 | 1,015 | 168 | 131 | 0 | +37 | 1,632 | 38,162 | 4.28 | 0 | 0 | 0 | +0 | 3 | 0.01 | 54 | 1 | 0 | +53 | 996 | 327 | 2 | 0.2 | 0.18 | 29.35 |
07/08 | 68 | -1.4 | -2.02 | 594 | 41 | 161 | 0 | -120 | 1,595 | 38,162 | 4.18 | 0 | 0 | 0 | +0 | 3 | 0.01 | 5 | 80 | 0 | -75 | 943 | 346 | 0 | 0 | 0.19 | 22.55 |
07/05 | 69.4 | +0 | +0 | 428 | 65 | 96 | 0 | -31 | 1,715 | 38,162 | 4.49 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 0 | 0 | +0 | 1,018 | 381 | 0 | 0 | 0.17 | 8.65 |
07/04 | 69.4 | +0.9 | +1.31 | 1,046 | 146 | 136 | 0 | +10 | 1,746 | 38,162 | 4.58 | 0 | 0 | 0 | +0 | 3 | 0.01 | 4 | 59 | 0 | -55 | 1,018 | 488 | 0 | 0 | 0.17 | 11.66 |
07/03 | 68.5 | +1.5 | +2.24 | 825 | 114 | 135 | 1 | -22 | 1,736 | 38,162 | 4.55 | 1 | 0 | 0 | -1 | 3 | 0.01 | 3 | 5 | 0 | -2 | 1,073 | 517 | 0 | 0 | 0.17 | 24.73 |
07/02 | 67 | -0.3 | -0.45 | 366 | 39 | 114 | 0 | -75 | 1,758 | 38,162 | 4.61 | 1 | 1 | 0 | +0 | 4 | 0.01 | 1 | 16 | 0 | -15 | 1,075 | 513 | 0 | 0 | 0.23 | 26.51 |
07/01 | 67.3 | +0.6 | +0.9 | 362 | 26 | 37 | 0 | -11 | 1,833 | 38,162 | 4.8 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,090 | 514 | 2 | 0.55 | 0.22 | 21.57 |
06/28 | 66.7 | -1.1 | -1.62 | 652 | 42 | 142 | 0 | -100 | 1,844 | 38,162 | 4.83 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 95 | 0 | -95 | 1,090 | 514 | 0 | 0 | 0.27 | 20.39 |
06/27 | 67.8 | -0.4 | -0.59 | 449 | 18 | 127 | 1 | -110 | 1,944 | 38,162 | 5.09 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0 | +0 | 1,185 | 511 | 0 | 0 | 0.36 | 21.61 |
06/26 | 68.2 | +0.2 | +0.29 | 491 | 49 | 152 | 0 | -103 | 2,054 | 38,162 | 5.38 | 0 | 0 | 0 | +0 | 6 | 0.02 | 1 | 12 | 0 | -11 | 1,185 | 510 | 0 | 0 | 0.29 | 19.97 |
06/25 | 68 | -0.7 | -1.02 | 1,038 | 63 | 279 | 0 | -216 | 2,157 | 38,162 | 5.65 | 0 | 0 | 0 | +0 | 6 | 0.02 | 6 | 50 | 0 | -44 | 1,196 | 508 | 1 | 0.1 | 0.28 | 17.54 |
06/24 | 68.7 | -3.2 | -4.45 | 1,380 | 182 | 261 | 0 | -79 | 2,373 | 38,162 | 6.22 | 5 | 0 | 0 | -5 | 6 | 0.02 | 13 | 31 | 0 | -18 | 1,240 | 507 | 3 | 0.22 | 0.25 | 18.41 |
06/21 | 71.9 | +2.6 | +3.75 | 2,022 | 406 | 255 | 1 | +150 | 2,452 | 38,162 | 6.43 | 0 | 0 | 0 | +0 | 11 | 0.03 | 2 | 104 | 0 | -102 | 1,258 | 501 | 8 | 0.4 | 0.45 | 23.64 |
06/20 | 69.3 | +1.6 | +2.36 | 1,389 | 271 | 230 | 0 | +41 | 2,302 | 38,162 | 6.03 | 0 | 0 | 0 | +0 | 11 | 0.03 | 37 | 21 | 0 | +16 | 1,360 | 491 | 0 | 0 | 0.48 | 23.17 |
06/19 | 67.7 | -1 | -1.46 | 1,056 | 91 | 178 | 0 | -87 | 2,261 | 38,162 | 5.92 | 0 | 0 | 0 | +0 | 11 | 0.03 | 26 | 13 | 0 | +13 | 1,344 | 482 | 4 | 0.38 | 0.49 | 24.99 |
06/18 | 68.7 | +0.8 | +1.18 | 3,195 | 431 | 208 | 0 | +223 | 2,348 | 38,162 | 6.15 | 0 | 3 | 0 | +3 | 11 | 0.03 | 13 | 45 | 0 | -32 | 1,331 | 479 | 1 | 0.03 | 0.47 | 43.04 |
06/17 | 67.9 | +0.2 | +0.3 | 671 | 56 | 134 | 0 | -78 | 2,125 | 38,162 | 5.57 | 0 | 1 | 0 | +1 | 8 | 0.02 | 13 | 7 | 0 | +6 | 1,363 | 458 | 0 | 0 | 0.38 | 20.7 |
06/14 | 67.7 | +0.1 | +0.15 | 2,739 | 597 | 288 | 0 | +309 | 2,203 | 38,162 | 5.77 | 1 | 0 | 0 | -1 | 7 | 0.02 | 97 | 0 | 0 | +97 | 1,357 | 455 | 0 | 0 | 0.32 | 33.81 |
06/13 | 67.6 | +4.1 | +6.46 | 3,801 | 734 | 356 | 4 | +374 | 1,894 | 38,162 | 4.96 | 0 | 6 | 0 | +6 | 8 | 0.02 | 100 | 19 | 0 | +81 | 1,260 | 430 | 2 | 0.05 | 0.42 | 36.44 |
06/12 | 63.5 | +0.2 | +0.32 | 467 | 75 | 24 | 0 | +51 | 1,520 | 38,162 | 3.98 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 8 | 0 | -4 | 1,179 | 393 | 0 | 0 | 0.13 | 25.67 |
06/11 | 63.3 | +0.4 | +0.64 | 526 | 41 | 75 | 0 | -34 | 1,469 | 38,162 | 3.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 32 | 0 | -32 | 1,183 | 389 | 0 | 0 | 0.14 | 21.68 |
06/07 | 62.9 | +1 | +1.62 | 407 | 89 | 40 | 0 | +49 | 1,503 | 38,162 | 3.94 | 0 | 0 | 0 | +0 | 1 | 0 | 11 | 5 | 0 | +6 | 1,215 | 385 | 0 | 0 | 0.07 | 17.46 |
06/06 | 61.9 | +0.1 | +0.16 | 417 | 16 | 49 | 0 | -33 | 1,454 | 38,162 | 3.81 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 1,209 | 382 | 0 | 0 | 0.07 | 27.07 |
06/05 | 61.8 | -0.5 | -0.8 | 472 | 37 | 54 | 3 | -20 | 1,487 | 38,162 | 3.9 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 1,208 | 380 | 0 | 0 | 0.07 | 15.04 |
06/04 | 62.3 | +0.3 | +0.48 | 508 | 35 | 42 | 0 | -7 | 1,507 | 38,162 | 3.95 | 0 | 0 | 0 | +0 | 1 | 0 | 6 | 0 | 0 | +6 | 1,201 | 376 | 0 | 0 | 0.07 | 22.03 |
06/03 | 62 | -0.1 | -0.16 | 396 | 49 | 41 | 0 | +8 | 1,514 | 38,162 | 3.97 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 12 | 0 | -12 | 1,195 | 374 | 0 | 0 | 0.07 | 22.72 |
05/31 | 62.1 | -0.5 | -0.8 | 636 | 31 | 93 | 0 | -62 | 1,506 | 38,162 | 3.95 | 2 | 0 | 0 | -2 | 2 | 0.01 | 29 | 147 | 0 | -118 | 1,207 | 376 | 0 | 0 | 0.13 | 20.92 |
05/30 | 62.6 | -0.4 | -0.63 | 1,258 | 51 | 107 | 0 | -56 | 1,568 | 38,162 | 4.11 | 1 | 0 | 0 | -1 | 4 | 0.01 | 48 | 0 | 0 | +48 | 1,325 | 373 | 0 | 0 | 0.26 | 35.31 |
05/29 | 63 | -2.9 | -4.4 | 2,596 | 230 | 445 | 0 | -215 | 1,624 | 38,162 | 4.26 | 4 | 1 | 0 | -3 | 5 | 0.01 | 79 | 5 | 0 | +74 | 1,277 | 362 | 2 | 0.08 | 0.31 | 15.48 |
05/28 | 65.9 | -0.5 | -0.75 | 1,453 | 166 | 301 | 0 | -135 | 1,839 | 38,162 | 4.82 | 1 | 0 | 0 | -1 | 8 | 0.02 | 74 | 18 | 0 | +56 | 1,203 | 341 | 0 | 0 | 0.44 | 27.61 |
05/27 | 66.4 | -2.2 | -3.21 | 2,960 | 399 | 375 | 0 | +24 | 1,974 | 38,162 | 5.17 | 3 | 0 | 0 | -3 | 9 | 0.02 | 188 | 0 | 0 | +188 | 1,147 | 331 | 2 | 0.07 | 0.46 | 25.77 |
05/24 | 68.6 | +0.9 | +1.33 | 4,082 | 485 | 669 | 0 | -184 | 1,950 | 38,162 | 5.11 | 2 | 6 | 0 | +4 | 12 | 0.03 | 269 | 13 | 0 | +256 | 959 | 309 | 5 | 0.12 | 0.62 | 45.66 |
05/23 | 67.7 | +3.2 | +4.96 | 11,145 | 1,377 | 775 | 0 | +602 | 2,134 | 38,162 | 5.59 | 0 | 5 | 0 | +5 | 8 | 0.02 | 163 | 9 | 0 | +154 | 703 | 272 | 9 | 0.08 | 0.37 | 54.62 |
05/22 | 64.5 | +5.8 | +9.88 | 3,946 | 931 | 195 | 0 | +736 | 1,532 | 38,162 | 4.01 | 0 | 3 | 0 | +3 | 3 | 0.01 | 41 | 1 | 0 | +40 | 549 | 164 | 2 | 0.05 | 0.2 | 36.14 |
05/21 | 58.7 | -0.2 | -0.34 | 432 | 51 | 44 | 0 | +7 | 796 | 38,162 | 2.09 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 1 | 0 | -1 | 509 | 127 | 0 | 0 | 0 | 19.68 |
05/20 | 58.9 | +1.2 | +2.08 | 476 | 40 | 49 | 0 | -9 | 789 | 38,162 | 2.07 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 9 | 0 | -2 | 510 | 124 | 0 | 0 | 0.13 | 15.75 |
05/17 | 57.7 | -0.6 | -1.03 | 352 | 12 | 21 | 0 | -9 | 798 | 38,162 | 2.09 | 0 | 0 | 0 | +0 | 1 | 0 | 13 | 15 | 0 | -2 | 512 | 121 | 0 | 0 | 0.13 | 10.5 |
05/16 | 58.3 | +0.9 | +1.57 | 311 | 3 | 12 | 0 | -9 | 807 | 38,162 | 2.11 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 12 | 0 | -8 | 514 | 120 | 0 | 0 | 0.12 | 11.58 |
05/15 | 57.4 | +0 | +0 | 365 | 43 | 32 | 0 | +11 | 816 | 38,162 | 2.14 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 8 | 0 | -6 | 522 | 119 | 0 | 0 | 0.12 | 24.36 |
05/14 | 57.4 | -0.4 | -0.69 | 337 | 3 | 42 | 0 | -39 | 805 | 38,162 | 2.11 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 11 | 0 | -10 | 528 | 118 | 0 | 0 | 0.12 | 14.24 |
05/13 | 57.8 | -2 | -3.34 | 948 | 43 | 39 | 0 | +4 | 844 | 38,162 | 2.21 | 1 | 0 | 0 | -1 | 1 | 0 | 16 | 6 | 0 | +10 | 538 | 118 | 0 | 0 | 0.12 | 28.39 |
05/10 | 59.8 | -0.5 | -0.83 | 730 | 36 | 248 | 5 | -217 | 840 | 38,162 | 2.2 | 0 | 1 | 0 | +1 | 2 | 0.01 | 33 | 0 | 0 | +33 | 528 | 112 | 0 | 0 | 0.24 | 19.59 |
05/09 | 60.3 | +1.4 | +2.38 | 1,039 | 253 | 28 | 0 | +225 | 1,057 | 38,162 | 2.77 | 0 | 0 | 0 | +0 | 1 | 0 | 29 | 0 | 0 | +29 | 495 | 110 | 21 | 2.02 | 0.09 | 10.3 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。