2420
58.5
TWD-0.90 (-1.52%)
2025.08.20收盤
新巨-法人買賣
新巨最新法人買賣狀況
整理新巨最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的12.65%;其中外資買進47張、佔全市場比重的9.29%;自營商買進17張、佔全市場比重的3.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出312張、佔全市場比重的61.66%;其中外資賣出311張、佔全市場比重的61.46%;自營商賣出1張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為-248張,均價為NT$58.71元。
開盤價
59.4
收盤價
58.5
當日範圍
58 - 59.4
成交張數
506
開盤價(昨)
59.1
收盤價(昨)
59.4
昨日範圍
59.1 - 60.2
成交張數(昨)
788
成交金額
2970.69萬
成交金額(昨)
4695.59萬
52週範圍
45.15 - 79
發行股數
2億
市值
89億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
59.4
收盤價
58.5
成交張數
506
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 47 | 311 | -264 | 買→連13賣 |
金額(元) | 275.9萬 | 1825.9萬 | -1550萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 9.3% | 61.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 17 | 1 | +16 | 連2賣→連2買 |
金額(元) | 99.8萬 | 5.9萬 | +94萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 3.4% | 0.2% | 不適用 | ||
三大法人 | 張數 | 64 | 312 | -248 | 買→連13賣 |
金額(元) | 375.7萬 | 1831.7萬 | -1456萬 | ||
均價(元) | 58.71 | 58.71 | 58.71 | ||
佔成交比重(%) | 12.6% | 61.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
59.4
收盤價
58.5
成交張數
506
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/20 | 58.5 | -0.9 | -1.52 | 506 | 47 | 311 | -264 | 8,249 | +5.4 | 0 | 0 | +0 | 17 | 1 | +16 | 64 | 312 | -248 |
2025/08/19 | 59.4 | +0.3 | +0.51 | 788 | 122 | 303 | -181 | 8,513 | +5.58 | 0 | 0 | +0 | 40 | 3 | +37 | 162 | 306 | -144 |
2025/08/18 | 59.1 | +0.3 | +0.51 | 433 | 68 | 144 | -76 | 8,709 | +5.71 | 0 | 0 | +0 | 0 | 2 | -2 | 68 | 146 | -78 |
2025/08/15 | 58.8 | -0.2 | -0.34 | 559 | 72 | 239 | -167 | 8,780 | +5.75 | 0 | 20 | -20 | 2 | 15 | -13 | 74 | 274 | -200 |
2025/08/14 | 59 | +0.6 | +1.03 | 337 | 40 | 160 | -120 | 8,947 | +5.86 | 0 | 0 | +0 | 2 | 0 | +2 | 42 | 160 | -118 |
2025/08/13 | 58.4 | -0.2 | -0.34 | 580 | 136 | 145 | -9 | 9,080 | +5.95 | 0 | 0 | +0 | 1 | 1 | +0 | 137 | 146 | -9 |
2025/08/12 | 58.6 | -0.9 | -1.51 | 715 | 75 | 353 | -278 | 9,079 | +5.95 | 0 | 0 | +0 | 0 | 7 | -7 | 75 | 360 | -285 |
2025/08/11 | 59.5 | +0.6 | +1.02 | 845 | 146 | 362 | -216 | 9,403 | +6.16 | 0 | 10 | -10 | 2 | 0 | +2 | 148 | 372 | -224 |
2025/08/08 | 58.9 | +0.6 | +1.03 | 1,025 | 116 | 451 | -335 | 9,615 | +6.3 | 0 | 0 | +0 | 1 | 2 | -1 | 117 | 453 | -336 |
2025/08/07 | 58.3 | +0.3 | +0.52 | 537 | 95 | 277 | -182 | 9,991 | +6.55 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 277 | -182 |
2025/08/06 | 58 | +0.2 | +0.35 | 428 | 59 | 90 | -31 | 10,173 | +6.66 | 0 | 15 | -15 | 0 | 0 | +0 | 59 | 105 | -46 |
2025/08/05 | 57.8 | +0.7 | +1.23 | 448 | 85 | 88 | -3 | 10,204 | +6.68 | 0 | 9 | -9 | 0 | 1 | -1 | 85 | 98 | -13 |
2025/08/04 | 57.1 | +1.1 | +1.96 | 426 | 49 | 93 | -44 | 10,207 | +6.69 | 0 | 0 | +0 | 0 | 4 | -4 | 49 | 97 | -48 |
2025/08/01 | 56 | +1.6 | +2.94 | 592 | 215 | 71 | +144 | 10,251 | +6.72 | 0 | 0 | +0 | 2 | 15 | -13 | 217 | 86 | +131 |
2025/07/31 | 54.4 | -0.6 | -1.09 | 140 | 18 | 45 | -27 | 10,102 | +6.62 | 0 | 10 | -10 | 9 | 1 | +8 | 27 | 56 | -29 |
2025/07/30 | 55 | +0.6 | +1.1 | 123 | 32 | 20 | +12 | 10,129 | +6.64 | 0 | 0 | +0 | 3 | 5 | -2 | 35 | 25 | +10 |
2025/07/29 | 54.4 | -0.3 | -0.55 | 142 | 45 | 46 | -1 | 10,117 | +6.63 | 0 | 7 | -7 | 2 | 1 | +1 | 47 | 54 | -7 |
2025/07/28 | 54.7 | +0.2 | +0.37 | 151 | 76 | 24 | +52 | 10,118 | +6.63 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 24 | +52 |
2025/07/25 | 54.5 | -0.6 | -1.09 | 144 | 18 | 38 | -20 | 10,066 | +6.59 | 0 | 8 | -8 | 0 | 6 | -6 | 18 | 52 | -34 |
2025/07/24 | 55.1 | +0.3 | +0.55 | 134 | 69 | 7 | +62 | 10,086 | +6.61 | 0 | 0 | +0 | 2 | 0 | +2 | 71 | 7 | +64 |
2025/07/23 | 54.8 | +0.7 | +1.29 | 247 | 79 | 30 | +49 | 10,024 | +6.57 | 0 | 0 | +0 | 14 | 1 | +13 | 93 | 31 | +62 |
2025/07/22 | 54.1 | -1.5 | -2.7 | 476 | 46 | 103 | -57 | 9,975 | +6.53 | 0 | 0 | +0 | 1 | 1 | +0 | 47 | 104 | -57 |
2025/07/21 | 55.6 | -0.1 | -0.18 | 205 | 69 | 43 | +26 | 10,032 | +6.57 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 44 | +25 |
2025/07/18 | 55.7 | +0.2 | +0.36 | 349 | 35 | 115 | -80 | 10,006 | +6.56 | 0 | 0 | +0 | 3 | 0 | +3 | 38 | 115 | -77 |
2025/07/17 | 55.5 | +0.5 | +0.91 | 305 | 102 | 35 | +67 | 10,086 | +6.61 | 0 | 0 | +0 | 3 | 0 | +3 | 105 | 35 | +70 |
2025/07/16 | 55 | +0.4 | +0.73 | 716 | 41 | 199 | -158 | 10,020 | +6.56 | 0 | 30 | -30 | 4 | 2 | +2 | 45 | 231 | -186 |
2025/07/15 | 54.6 | +0.6 | +1.11 | 245 | 42 | 31 | +11 | 10,178 | +6.67 | 0 | 29 | -29 | 2 | 2 | +0 | 44 | 62 | -18 |
2025/07/14 | 54 | +0.5 | +0.93 | 175 | 25 | 41 | -16 | 10,167 | +6.66 | 0 | 0 | +0 | 0 | 5 | -5 | 25 | 46 | -21 |
2025/07/11 | 53.5 | -0.2 | -0.37 | 152 | 29 | 19 | +10 | 10,183 | +6.67 | 0 | 25 | -25 | 0 | 0 | +0 | 29 | 44 | -15 |
2025/07/10 | 53.7 | +1 | +1.9 | 257 | 106 | 18 | +88 | 10,173 | +6.66 | 0 | 1 | -1 | 0 | 10 | -10 | 106 | 29 | +77 |
2025/07/09 | 52.7 | +0.1 | +0.19 | 104 | 30 | 17 | +13 | 10,085 | +6.61 | 0 | 0 | +0 | 9 | 1 | +8 | 39 | 18 | +21 |
2025/07/08 | 52.6 | +0.4 | +0.77 | 178 | 19 | 82 | -63 | 10,072 | +6.6 | 0 | 0 | +0 | 3 | 3 | +0 | 22 | 85 | -63 |
2025/07/07 | 52.2 | -0.7 | -1.32 | 114 | 20 | 46 | -26 | 10,135 | +6.64 | 0 | 0 | +0 | 5 | 5 | +0 | 25 | 51 | -26 |
2025/07/04 | 52.9 | -0.3 | -0.56 | 139 | 15 | 87 | -72 | 10,160 | +6.66 | 0 | 0 | +0 | 5 | 3 | +2 | 20 | 90 | -70 |
2025/07/03 | 53.2 | +0.7 | +1.33 | 252 | 153 | 16 | +137 | 10,232 | +6.7 | 0 | 0 | +0 | 4 | 6 | -2 | 157 | 22 | +135 |
2025/07/02 | 52.5 | +0.7 | +1.35 | 98 | 44 | 15 | +29 | 10,095 | +6.61 | 0 | 0 | +0 | 12 | 6 | +6 | 56 | 21 | +35 |
2025/07/01 | 51.8 | +0.1 | +0.19 | 231 | 62 | 41 | +21 | 10,066 | +6.59 | 0 | 39 | -39 | 16 | 5 | +11 | 78 | 85 | -7 |
2025/06/30 | 51.7 | -0.9 | -1.71 | 324 | 59 | 118 | -59 | 10,044 | +6.58 | 0 | 146 | -146 | 18 | 13 | +5 | 77 | 277 | -200 |
2025/06/27 | 52.6 | -0.1 | -0.19 | 240 | 81 | 43 | +38 | 10,103 | +6.62 | 0 | 39 | -39 | 8 | 20 | -12 | 89 | 102 | -13 |
2025/06/26 | 52.7 | -0.2 | -0.38 | 212 | 65 | 31 | +34 | 10,065 | +6.59 | 0 | 63 | -63 | 2 | 9 | -7 | 67 | 103 | -36 |
2025/06/25 | 52.9 | +0.1 | +0.19 | 144 | 37 | 35 | +2 | 10,031 | +6.57 | 0 | 50 | -50 | 1 | 0 | +1 | 38 | 85 | -47 |
2025/06/24 | 52.8 | +1 | +1.93 | 210 | 115 | 34 | +81 | 10,033 | +6.57 | 0 | 78 | -78 | 7 | 10 | -3 | 122 | 122 | +0 |
2025/06/23 | 51.8 | -0.9 | -1.71 | 227 | 26 | 115 | -89 | 9,952 | +6.52 | 0 | 75 | -75 | 6 | 4 | +2 | 32 | 194 | -162 |
2025/06/20 | 52.7 | -0.5 | -0.94 | 158 | 5 | 77 | -72 | 10,041 | +6.58 | 0 | 0 | +0 | 6 | 7 | -1 | 11 | 84 | -73 |
2025/06/19 | 53.2 | -0.8 | -1.48 | 181 | 11 | 115 | -104 | 10,109 | +6.62 | 0 | 0 | +0 | 6 | 3 | +3 | 17 | 118 | -101 |
2025/06/18 | 54 | +0.2 | +0.37 | 157 | 29 | 58 | -29 | 10,213 | +6.69 | 0 | 0 | +0 | 1 | 24 | -23 | 30 | 82 | -52 |
2025/06/17 | 53.8 | +0.1 | +0.19 | 128 | 28 | 37 | -9 | 10,241 | +6.71 | 0 | 0 | +0 | 5 | 10 | -5 | 33 | 47 | -14 |
2025/06/16 | 53.7 | +0.3 | +0.56 | 106 | 25 | 71 | -46 | 10,250 | +6.71 | 0 | 0 | +0 | 1 | 2 | -1 | 26 | 73 | -47 |
2025/06/13 | 53.4 | -0.9 | -1.66 | 333 | 31 | 135 | -104 | 10,296 | +6.75 | 0 | 0 | +0 | 8 | 15 | -7 | 39 | 150 | -111 |
2025/06/12 | 54.3 | +0.3 | +0.56 | 238 | 138 | 68 | +70 | 10,400 | +6.81 | 0 | 1 | -1 | 0 | 2 | -2 | 138 | 71 | +67 |
2025/06/11 | 54 | +0.1 | +0.19 | 188 | 47 | 133 | -86 | 10,330 | +6.77 | 0 | 0 | +0 | 6 | 2 | +4 | 53 | 135 | -82 |
2025/06/10 | 53.9 | -0.6 | -1.1 | 398 | 86 | 128 | -42 | 10,416 | +6.82 | 0 | 1 | -1 | 19 | 5 | +14 | 105 | 134 | -29 |
2025/06/09 | 54.5 | -0.1 | -0.18 | 95 | 3 | 49 | -46 | 10,458 | +6.85 | 0 | 0 | +0 | 6 | 0 | +6 | 9 | 49 | -40 |
2025/06/06 | 54.6 | -0.2 | -0.36 | 125 | 26 | 9 | +17 | 10,504 | +6.88 | 0 | 2 | -2 | 0 | 0 | +0 | 26 | 11 | +15 |
2025/06/05 | 54.8 | +0 | +0 | 151 | 47 | 26 | +21 | 10,488 | +6.87 | 0 | 0 | +0 | 2 | 1 | +1 | 49 | 27 | +22 |
2025/06/04 | 54.8 | +1.1 | +2.05 | 133 | 55 | 10 | +45 | 10,467 | +6.86 | 0 | 0 | +0 | 1 | 1 | +0 | 56 | 11 | +45 |
2025/06/03 | 53.7 | +0.1 | +0.19 | 115 | 21 | 40 | -19 | 10,422 | +6.83 | 0 | 0 | +0 | 1 | 1 | +0 | 22 | 41 | -19 |
2025/06/02 | 53.6 | -0.9 | -1.65 | 133 | 15 | 34 | -19 | 10,441 | +6.84 | 0 | 5 | -5 | 6 | 5 | +1 | 21 | 44 | -23 |
2025/05/29 | 54.5 | +0.4 | +0.74 | 117 | 37 | 36 | +1 | 10,460 | +6.85 | 0 | 0 | +0 | 3 | 0 | +3 | 40 | 36 | +4 |
2025/05/28 | 54.1 | -0.2 | -0.37 | 146 | 10 | 33 | -23 | 10,459 | +6.85 | 0 | 0 | +0 | 1 | 1 | +0 | 11 | 34 | -23 |
2025/05/27 | 54.3 | -0.7 | -1.27 | 231 | 53 | 40 | +13 | 10,482 | +6.87 | 0 | 5 | -5 | 5 | 16 | -11 | 58 | 61 | -3 |
2025/05/26 | 55 | -0.2 | -0.36 | 129 | 41 | 26 | +15 | 10,504 | +6.88 | 0 | 5 | -5 | 1 | 6 | -5 | 42 | 37 | +5 |
2025/05/23 | 55.2 | +0.2 | +0.36 | 153 | 48 | 11 | +37 | 10,489 | +6.87 | 20 | 2 | +18 | 0 | 3 | -3 | 68 | 16 | +52 |
2025/05/22 | 55 | +0 | +0 | 85 | 29 | 17 | +12 | 10,452 | +6.85 | 0 | 2 | -2 | 0 | 3 | -3 | 29 | 22 | +7 |
2025/05/21 | 55 | +0.5 | +0.92 | 187 | 104 | 22 | +82 | 10,440 | +6.84 | 0 | 0 | +0 | 3 | 1 | +2 | 107 | 23 | +84 |
2025/05/20 | 54.5 | -0.4 | -0.73 | 222 | 29 | 144 | -115 | 10,358 | +6.79 | 0 | 0 | +0 | 3 | 1 | +2 | 32 | 145 | -113 |
2025/05/19 | 54.9 | -0.8 | -1.44 | 313 | 57 | 175 | -118 | 10,472 | +6.86 | 99 | 0 | +99 | 1 | 2 | -1 | 157 | 177 | -20 |
2025/05/16 | 55.7 | +0.6 | +1.09 | 256 | 64 | 62 | +2 | 10,590 | +6.94 | 0 | 0 | +0 | 0 | 0 | +0 | 64 | 62 | +2 |
2025/05/15 | 55.1 | -0.5 | -0.9 | 225 | 24 | 86 | -62 | 10,588 | +6.94 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 89 | -65 |
2025/05/14 | 55.6 | +0.8 | +1.46 | 249 | 39 | 72 | -33 | 10,650 | +6.98 | 0 | 0 | +0 | 14 | 0 | +14 | 53 | 72 | -19 |
2025/05/13 | 54.8 | +0.1 | +0.18 | 265 | 43 | 67 | -24 | 10,683 | +7 | 0 | 0 | +0 | 2 | 8 | -6 | 45 | 75 | -30 |
2025/05/12 | 54.7 | +0.9 | +1.67 | 172 | 59 | 19 | +40 | 10,707 | +7.01 | 0 | 0 | +0 | 1 | 7 | -6 | 60 | 26 | +34 |
2025/05/09 | 53.8 | -0.2 | -0.37 | 173 | 39 | 72 | -33 | 10,667 | +6.99 | 0 | 0 | +0 | 1 | 3 | -2 | 40 | 75 | -35 |
2025/05/08 | 54 | +1 | +1.89 | 91 | 19 | 7 | +12 | 10,698 | +7.01 | 0 | 1 | -1 | 2 | 1 | +1 | 21 | 9 | +12 |
2025/05/07 | 53 | -0.2 | -0.38 | 108 | 50 | 26 | +24 | 10,686 | +7 | 0 | 2 | -2 | 10 | 5 | +5 | 60 | 33 | +27 |
2025/05/06 | 53.2 | +0.2 | +0.38 | 119 | 48 | 13 | +35 | 10,663 | +6.99 | 0 | 5 | -5 | 4 | 5 | -1 | 52 | 23 | +29 |
2025/05/05 | 53 | -1.5 | -2.75 | 273 | 50 | 92 | -42 | 10,628 | +6.96 | 0 | 3 | -3 | 4 | 5 | -1 | 54 | 100 | -46 |
2025/05/02 | 54.5 | +1.4 | +2.64 | 218 | 64 | 36 | +28 | 10,674 | +6.99 | 0 | 0 | +0 | 0 | 1 | -1 | 64 | 37 | +27 |
2025/04/30 | 53.1 | -0.9 | -1.67 | 183 | 19 | 91 | -72 | 10,646 | +6.97 | 0 | 7 | -7 | 1 | 2 | -1 | 20 | 100 | -80 |
2025/04/29 | 54 | +1.2 | +2.27 | 185 | 59 | 28 | +31 | 10,712 | +7.02 | 0 | 0 | +0 | 4 | 0 | +4 | 63 | 28 | +35 |
2025/04/28 | 52.8 | +0.4 | +0.76 | 165 | 58 | 81 | -23 | 10,680 | +7 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 81 | -23 |
2025/04/25 | 52.4 | +1 | +1.95 | 188 | 95 | 31 | +64 | 10,703 | +7.01 | 0 | 0 | +0 | 0 | 0 | +0 | 95 | 31 | +64 |
2025/04/24 | 51.4 | +0.2 | +0.39 | 85 | 12 | 34 | -22 | 10,648 | +6.98 | 0 | 0 | +0 | 4 | 3 | +1 | 16 | 37 | -21 |
2025/04/23 | 51.2 | +1.4 | +2.81 | 148 | 47 | 76 | -29 | 10,670 | +6.99 | 0 | 0 | +0 | 1 | 4 | -3 | 48 | 80 | -32 |
2025/04/22 | 49.8 | -0.4 | -0.8 | 202 | 76 | 66 | +10 | 10,699 | +7.01 | 0 | 0 | +0 | 6 | 4 | +2 | 82 | 70 | +12 |
2025/04/21 | 50.2 | -1.8 | -3.46 | 345 | 74 | 154 | -80 | 10,685 | +7 | 0 | 0 | +0 | 4 | 5 | -1 | 78 | 159 | -81 |
2025/04/18 | 52 | -0.6 | -1.14 | 168 | 15 | 62 | -47 | 10,773 | +7.06 | 3 | 2 | +1 | 3 | 6 | -3 | 21 | 70 | -49 |
2025/04/17 | 52.6 | -0.3 | -0.57 | 173 | 61 | 90 | -29 | 10,820 | +7.09 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 90 | -29 |
2025/04/16 | 52.9 | -0.4 | -0.75 | 236 | 78 | 99 | -21 | 10,852 | +7.11 | 0 | 2 | -2 | 2 | 4 | -2 | 80 | 105 | -25 |
2025/04/15 | 53.3 | +1.9 | +3.7 | 321 | 0 | 8 | -8 | 10,863 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。