首頁>台灣股市>新巨>交易資訊 - 法人買賣
2420
58.5
TWD
-0.90 (-1.52%)
2025.08.20收盤

新巨-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
新巨最新法人買賣狀況
整理新巨最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進64張、佔全市場比重的12.65%;其中外資買進47張、佔全市場比重的9.29%;自營商買進17張、佔全市場比重的3.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出312張、佔全市場比重的61.66%;其中外資賣出311張、佔全市場比重的61.46%;自營商賣出1張、佔全市場比重的0.2%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為-248張,均價為NT$58.71元。
開盤價
59.4
收盤價
58.5
當日範圍
58 - 59.4
成交張數
506
開盤價(昨)
59.1
收盤價(昨)
59.4
昨日範圍
59.1 - 60.2
成交張數(昨)
788
成交金額
2970.69萬
成交金額(昨)
4695.59萬
52週範圍
45.15 - 79
發行股數
2億
市值
89億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
59.4
收盤價
58.5
成交張數
506
08/20當日買進賣出買賣超連買連賣
外資張數47311-264買→連13賣
金額(元)275.9萬1825.9萬-1550萬
均價(元)58.7158.7158.71
佔成交比重(%)9.3%61.5%不適用
投信張數000賣→連3無
金額(元)000
均價(元)58.7158.7158.71
佔成交比重(%)0.0%0.0%不適用
自營商張數171+16連2賣→連2買
金額(元)99.8萬5.9萬+94萬
均價(元)58.7158.7158.71
佔成交比重(%)3.4%0.2%不適用
三大法人張數64312-248買→連13賣
金額(元)375.7萬1831.7萬-1456萬
均價(元)58.7158.7158.71
佔成交比重(%)12.6%61.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
59.4
收盤價
58.5
成交張數
506
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2058.5-0.9-1.5250647311-2648,249+5.400+0171+1664312-248
2025/08/1959.4+0.3+0.51788122303-1818,513+5.5800+0403+37162306-144
2025/08/1859.1+0.3+0.5143368144-768,709+5.7100+002-268146-78
2025/08/1558.8-0.2-0.3455972239-1678,780+5.75020-20215-1374274-200
2025/08/1459+0.6+1.0333740160-1208,947+5.8600+020+242160-118
2025/08/1358.4-0.2-0.34580136145-99,080+5.9500+011+0137146-9
2025/08/1258.6-0.9-1.5171575353-2789,079+5.9500+007-775360-285
2025/08/1159.5+0.6+1.02845146362-2169,403+6.16010-1020+2148372-224
2025/08/0858.9+0.6+1.031,025116451-3359,615+6.300+012-1117453-336
2025/08/0758.3+0.3+0.5253795277-1829,991+6.5500+000+095277-182
2025/08/0658+0.2+0.354285990-3110,173+6.66015-1500+059105-46
2025/08/0557.8+0.7+1.234488588-310,204+6.6809-901-18598-13
2025/08/0457.1+1.1+1.964264993-4410,207+6.6900+004-44997-48
2025/08/0156+1.6+2.9459221571+14410,251+6.7200+0215-1321786+131
2025/07/3154.4-0.6-1.091401845-2710,102+6.62010-1091+82756-29
2025/07/3055+0.6+1.11233220+1210,129+6.6400+035-23525+10
2025/07/2954.4-0.3-0.551424546-110,117+6.6307-721+14754-7
2025/07/2854.7+0.2+0.371517624+5210,118+6.6300+000+07624+52
2025/07/2554.5-0.6-1.091441838-2010,066+6.5908-806-61852-34
2025/07/2455.1+0.3+0.55134697+6210,086+6.6100+020+2717+64
2025/07/2354.8+0.7+1.292477930+4910,024+6.5700+0141+139331+62
2025/07/2254.1-1.5-2.747646103-579,975+6.5300+011+047104-57
2025/07/2155.6-0.1-0.182056943+2610,032+6.5700+001-16944+25
2025/07/1855.7+0.2+0.3634935115-8010,006+6.5600+030+338115-77
2025/07/1755.5+0.5+0.9130510235+6710,086+6.6100+030+310535+70
2025/07/1655+0.4+0.7371641199-15810,020+6.56030-3042+245231-186
2025/07/1554.6+0.6+1.112454231+1110,178+6.67029-2922+04462-18
2025/07/1454+0.5+0.931752541-1610,167+6.6600+005-52546-21
2025/07/1153.5-0.2-0.371522919+1010,183+6.67025-2500+02944-15
2025/07/1053.7+1+1.925710618+8810,173+6.6601-1010-1010629+77
2025/07/0952.7+0.1+0.191043017+1310,085+6.6100+091+83918+21
2025/07/0852.6+0.4+0.771781982-6310,072+6.600+033+02285-63
2025/07/0752.2-0.7-1.321142046-2610,135+6.6400+055+02551-26
2025/07/0452.9-0.3-0.561391587-7210,160+6.6600+053+22090-70
2025/07/0353.2+0.7+1.3325215316+13710,232+6.700+046-215722+135
2025/07/0252.5+0.7+1.35984415+2910,095+6.6100+0126+65621+35
2025/07/0151.8+0.1+0.192316241+2110,066+6.59039-39165+117885-7
2025/06/3051.7-0.9-1.7132459118-5910,044+6.580146-1461813+577277-200
2025/06/2752.6-0.1-0.192408143+3810,103+6.62039-39820-1289102-13
2025/06/2652.7-0.2-0.382126531+3410,065+6.59063-6329-767103-36
2025/06/2552.9+0.1+0.191443735+210,031+6.57050-5010+13885-47
2025/06/2452.8+1+1.9321011534+8110,033+6.57078-78710-3122122+0
2025/06/2351.8-0.9-1.7122726115-899,952+6.52075-7564+232194-162
2025/06/2052.7-0.5-0.94158577-7210,041+6.5800+067-11184-73
2025/06/1953.2-0.8-1.4818111115-10410,109+6.6200+063+317118-101
2025/06/1854+0.2+0.371572958-2910,213+6.6900+0124-233082-52
2025/06/1753.8+0.1+0.191282837-910,241+6.7100+0510-53347-14
2025/06/1653.7+0.3+0.561062571-4610,250+6.7100+012-12673-47
2025/06/1353.4-0.9-1.6633331135-10410,296+6.7500+0815-739150-111
2025/06/1254.3+0.3+0.5623813868+7010,400+6.8101-102-213871+67
2025/06/1154+0.1+0.1918847133-8610,330+6.7700+062+453135-82
2025/06/1053.9-0.6-1.139886128-4210,416+6.8201-1195+14105134-29
2025/06/0954.5-0.1-0.1895349-4610,458+6.8500+060+6949-40
2025/06/0654.6-0.2-0.36125269+1710,504+6.8802-200+02611+15
2025/06/0554.8+0+01514726+2110,488+6.8700+021+14927+22
2025/06/0454.8+1.1+2.051335510+4510,467+6.8600+011+05611+45
2025/06/0353.7+0.1+0.191152140-1910,422+6.8300+011+02241-19
2025/06/0253.6-0.9-1.651331534-1910,441+6.8405-565+12144-23
2025/05/2954.5+0.4+0.741173736+110,460+6.8500+030+34036+4
2025/05/2854.1-0.2-0.371461033-2310,459+6.8500+011+01134-23
2025/05/2754.3-0.7-1.272315340+1310,482+6.8705-5516-115861-3
2025/05/2655-0.2-0.361294126+1510,504+6.8805-516-54237+5
2025/05/2355.2+0.2+0.361534811+3710,489+6.87202+1803-36816+52
2025/05/2255+0+0852917+1210,452+6.8502-203-32922+7
2025/05/2155+0.5+0.9218710422+8210,440+6.8400+031+210723+84
2025/05/2054.5-0.4-0.7322229144-11510,358+6.7900+031+232145-113
2025/05/1954.9-0.8-1.4431357175-11810,472+6.86990+9912-1157177-20
2025/05/1655.7+0.6+1.092566462+210,590+6.9400+000+06462+2
2025/05/1555.1-0.5-0.92252486-6210,588+6.9400+003-32489-65
2025/05/1455.6+0.8+1.462493972-3310,650+6.9800+0140+145372-19
2025/05/1354.8+0.1+0.182654367-2410,683+700+028-64575-30
2025/05/1254.7+0.9+1.671725919+4010,707+7.0100+017-66026+34
2025/05/0953.8-0.2-0.371733972-3310,667+6.9900+013-24075-35
2025/05/0854+1+1.8991197+1210,698+7.0101-121+1219+12
2025/05/0753-0.2-0.381085026+2410,686+702-2105+56033+27
2025/05/0653.2+0.2+0.381194813+3510,663+6.9905-545-15223+29
2025/05/0553-1.5-2.752735092-4210,628+6.9603-345-154100-46
2025/05/0254.5+1.4+2.642186436+2810,674+6.9900+001-16437+27
2025/04/3053.1-0.9-1.671831991-7210,646+6.9707-712-120100-80
2025/04/2954+1.2+2.271855928+3110,712+7.0200+040+46328+35
2025/04/2852.8+0.4+0.761655881-2310,680+700+000+05881-23
2025/04/2552.4+1+1.951889531+6410,703+7.0100+000+09531+64
2025/04/2451.4+0.2+0.39851234-2210,648+6.9800+043+11637-21
2025/04/2351.2+1.4+2.811484776-2910,670+6.9900+014-34880-32
2025/04/2249.8-0.4-0.82027666+1010,699+7.0100+064+28270+12
2025/04/2150.2-1.8-3.4634574154-8010,685+700+045-178159-81
2025/04/1852-0.6-1.141681562-4710,773+7.0632+136-32170-49
2025/04/1752.6-0.3-0.571736190-2910,820+7.0900+000+06190-29
2025/04/1652.9-0.4-0.752367899-2110,852+7.1102-224-280105-25
2025/04/1553.3+1.9+3.732108-810,863+7.1200+000+008-8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來