2420
75.8
TWD+0.60 (0.80%)
2024.09.16收盤
新巨-法人買賣
新巨最新法人買賣狀況
整理新巨最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,264張、佔全市場比重的16.59%;其中外資買進1,209張、佔全市場比重的15.87%;自營商買進55張、佔全市場比重的0.72%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,923張、佔全市場比重的25.25%;其中外資賣出1,863張、佔全市場比重的24.46%;自營商賣出60張、佔全市場比重的0.79%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為-659張,均價為NT$77.54元。
開盤價
76.5
收盤價
75.8
當日範圍
75.5 - 79.7
成交張數
7,617
開盤價(昨)
74.3
收盤價(昨)
75.2
昨日範圍
71.5 - 75.8
成交張數(昨)
5,136
成交金額
5.91億
成交金額(昨)
3.79億
52週範圍
44.9 - 75.8
發行股數
2億
市值
116億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
76.5
收盤價
75.8
成交張數
7,617
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,209 | 1,863 | -654 | 買→連2賣 |
金額(元) | 9374.3萬 | 1.4億 | -5071萬 | ||
均價(元) | 77.54 | 77.54 | 77.54 | ||
佔成交比重(%) | 15.9% | 24.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3買→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 77.54 | 77.54 | 77.54 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 55 | 60 | -5 | 買→賣 |
金額(元) | 426.5萬 | 465.2萬 | -39萬 | ||
均價(元) | 77.54 | 77.54 | 77.54 | ||
佔成交比重(%) | 0.7% | 0.8% | 不適用 | ||
三大法人 | 張數 | 1,264 | 1,923 | -659 | 連2買→連2賣 |
金額(元) | 9800.8萬 | 1.5億 | -5110萬 | ||
均價(元) | 77.54 | 77.54 | 77.54 | ||
佔成交比重(%) | 16.6% | 25.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
76.5
收盤價
75.8
成交張數
7,617
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 75.8 | +0.6 | +0.8 | 7,617 | 1,209 | 1,863 | -654 | 0 | 0 | +0 | 55 | 60 | -5 | 1,264 | 1,923 | -659 | ||
09/13 | 75.2 | +1.5 | +2.04 | 5,136 | 1,130 | 1,393 | -263 | 10,330 | +6.77 | 29 | 0 | +29 | 138 | 40 | +98 | 1,297 | 1,433 | -136 |
09/12 | 73.7 | +4.6 | +6.66 | 4,493 | 1,279 | 767 | +512 | 10,521 | +6.89 | 9 | 0 | +9 | 22 | 50 | -28 | 1,310 | 817 | +493 |
09/11 | 69.1 | +0.1 | +0.14 | 2,810 | 706 | 831 | -125 | 9,954 | +6.52 | 298 | 0 | +298 | 22 | 31 | -9 | 1,026 | 862 | +164 |
09/10 | 69 | -2 | -2.82 | 1,398 | 248 | 459 | -211 | 10,067 | +6.59 | 0 | 0 | +0 | 42 | 38 | +4 | 290 | 497 | -207 |
09/09 | 71 | +1.3 | +1.87 | 1,648 | 566 | 480 | +86 | 10,271 | +6.73 | 0 | 0 | +0 | 5 | 168 | -163 | 571 | 648 | -77 |
09/06 | 69.7 | -0.1 | -0.14 | 1,640 | 370 | 408 | -38 | 10,118 | +6.63 | 14 | 5 | +9 | 166 | 28 | +138 | 550 | 441 | +109 |
09/05 | 69.8 | -0.4 | -0.57 | 3,337 | 554 | 921 | -367 | 10,210 | +6.69 | 43 | 0 | +43 | 30 | 25 | +5 | 627 | 946 | -319 |
09/04 | 70.2 | -4 | -5.39 | 6,321 | 1,709 | 2,046 | -337 | 10,525 | +6.89 | 373 | 0 | +373 | 5 | 92 | -87 | 2,087 | 2,138 | -51 |
09/03 | 74.2 | +3.4 | +4.8 | 12,184 | 2,620 | 2,854 | -234 | 10,640 | +6.97 | 99 | 0 | +99 | 149 | 8 | +141 | 2,868 | 2,862 | +6 |
09/02 | 70.8 | +3.8 | +5.67 | 5,674 | 1,206 | 882 | +324 | 10,778 | +7.06 | 340 | 0 | +340 | 56 | 170 | -114 | 1,602 | 1,052 | +550 |
08/30 | 67 | +2.8 | +4.36 | 1,916 | 652 | 200 | +452 | 10,359 | +6.79 | 195 | 0 | +195 | 46 | 7 | +39 | 893 | 207 | +686 |
08/29 | 64.2 | +1 | +1.58 | 1,061 | 363 | 278 | +85 | 9,904 | +6.49 | 0 | 0 | +0 | 14 | 6 | +8 | 377 | 284 | +93 |
08/28 | 63.2 | -1.2 | -1.86 | 2,769 | 1,053 | 640 | +413 | 9,821 | +6.43 | 0 | 0 | +0 | 38 | 12 | +26 | 1,091 | 652 | +439 |
08/27 | 67.4 | -0.1 | -0.15 | 987 | 121 | 396 | -275 | 9,396 | +6.16 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 397 | -275 |
08/26 | 67.5 | -0.5 | -0.74 | 795 | 69 | 372 | -303 | 9,544 | +6.25 | 0 | 0 | +0 | 0 | 7 | -7 | 69 | 379 | -310 |
08/23 | 68 | +0.2 | +0.29 | 1,077 | 212 | 407 | -195 | 9,858 | +6.46 | 0 | 0 | +0 | 51 | 0 | +51 | 263 | 407 | -144 |
08/22 | 67.8 | -1.7 | -2.45 | 526 | 63 | 154 | -91 | 10,155 | +6.65 | 0 | 0 | +0 | 6 | 2 | +4 | 69 | 156 | -87 |
08/21 | 69.5 | +0.7 | +1.02 | 1,440 | 293 | 410 | -117 | 10,244 | +6.71 | 0 | 0 | +0 | 95 | 0 | +95 | 388 | 410 | -22 |
08/20 | 68.8 | +2.2 | +3.3 | 1,418 | 514 | 140 | +374 | 10,354 | +6.78 | 0 | 0 | +0 | 19 | 0 | +19 | 533 | 140 | +393 |
08/19 | 66.6 | +1.3 | +1.99 | 1,310 | 341 | 151 | +190 | 10,012 | +6.56 | 0 | 0 | +0 | 14 | 49 | -35 | 355 | 200 | +155 |
08/16 | 65.3 | +1.3 | +2.03 | 441 | 202 | 54 | +148 | 9,823 | +6.44 | 0 | 0 | +0 | 3 | 0 | +3 | 205 | 54 | +151 |
08/15 | 64 | -0.6 | -0.93 | 299 | 50 | 70 | -20 | 9,717 | +6.37 | 0 | 0 | +0 | 2 | 19 | -17 | 52 | 89 | -37 |
08/14 | 64.6 | +1.8 | +2.87 | 823 | 329 | 79 | +250 | 9,739 | +6.38 | 0 | 0 | +0 | 16 | 26 | -10 | 345 | 105 | +240 |
08/13 | 62.8 | +1.5 | +2.45 | 309 | 58 | 96 | -38 | 9,596 | +6.29 | 0 | 0 | +0 | 25 | 21 | +4 | 83 | 117 | -34 |
08/12 | 61.3 | +2 | +3.37 | 191 | 64 | 38 | +26 | 9,631 | +6.31 | 0 | 0 | +0 | 0 | 7 | -7 | 64 | 45 | +19 |
08/09 | 59.3 | +0.9 | +1.54 | 314 | 143 | 75 | +68 | 9,624 | +6.3 | 0 | 0 | +0 | 1 | 13 | -12 | 144 | 88 | +56 |
08/08 | 58.4 | -1.3 | -2.18 | 187 | 32 | 65 | -33 | 9,537 | +6.25 | 0 | 0 | +0 | 4 | 9 | -5 | 36 | 74 | -38 |
08/07 | 59.7 | +3.2 | +5.66 | 372 | 219 | 75 | +144 | 9,555 | +6.26 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 75 | +144 |
08/06 | 56.5 | -1.6 | -2.75 | 1,128 | 400 | 351 | +49 | 9,426 | +6.17 | 1 | 0 | +1 | 48 | 103 | -55 | 449 | 454 | -5 |
08/05 | 58.1 | -6.4 | -9.92 | 1,209 | 379 | 216 | +163 | 9,377 | +6.14 | 0 | 0 | +0 | 30 | 20 | +10 | 409 | 236 | +173 |
08/02 | 64.5 | -1.3 | -1.98 | 219 | 30 | 125 | -95 | 9,200 | +6.03 | 2 | 0 | +2 | 10 | 5 | +5 | 42 | 130 | -88 |
08/01 | 65.8 | +1.3 | +2.02 | 179 | 91 | 57 | +34 | 9,300 | +6.09 | 0 | 0 | +0 | 18 | 1 | +17 | 109 | 58 | +51 |
07/31 | 64.5 | -0.2 | -0.31 | 128 | 29 | 79 | -50 | 9,282 | +6.08 | 0 | 0 | +0 | 3 | 0 | +3 | 32 | 79 | -47 |
07/30 | 64.7 | +0.3 | +0.47 | 353 | 101 | 139 | -38 | 9,315 | +6.1 | 1 | 0 | +1 | 1 | 0 | +1 | 103 | 139 | -36 |
07/29 | 64.4 | -2 | -3.01 | 436 | 94 | 213 | -119 | 9,351 | +6.13 | 0 | 0 | +0 | 4 | 3 | +1 | 98 | 216 | -118 |
07/26 | 66.4 | -0.5 | -0.75 | 423 | 116 | 191 | -75 | 9,470 | +6.2 | 3 | 0 | +3 | 0 | 21 | -21 | 119 | 212 | -93 |
07/23 | 66.9 | +2.8 | +4.37 | 414 | 102 | 95 | +7 | 9,571 | +6.27 | 0 | 0 | +0 | 0 | 5 | -5 | 102 | 100 | +2 |
07/22 | 64.1 | -1.6 | -2.44 | 753 | 346 | 170 | +176 | 9,564 | +6.27 | 2 | 0 | +2 | 28 | 13 | +15 | 376 | 183 | +193 |
07/19 | 65.7 | -1.3 | -1.94 | 337 | 37 | 85 | -48 | 9,388 | +6.15 | 1 | 0 | +1 | 1 | 1 | +0 | 39 | 86 | -47 |
07/18 | 67 | -0.9 | -1.33 | 372 | 155 | 190 | -35 | 9,441 | +6.18 | 2 | 0 | +2 | 0 | 5 | -5 | 157 | 195 | -38 |
07/17 | 67.9 | +0.9 | +1.34 | 407 | 107 | 91 | +16 | 9,476 | +6.21 | 1 | 0 | +1 | 0 | 1 | -1 | 108 | 92 | +16 |
07/16 | 67 | -0.2 | -0.3 | 332 | 71 | 126 | -55 | 9,468 | +6.2 | 43 | 0 | +43 | 1 | 9 | -8 | 115 | 135 | -20 |
07/15 | 67.2 | +0.9 | +1.36 | 389 | 107 | 182 | -75 | 9,518 | +6.24 | 0 | 0 | +0 | 3 | 1 | +2 | 110 | 183 | -73 |
07/12 | 66.3 | -0.5 | -0.75 | 598 | 203 | 121 | +82 | 9,603 | +6.29 | 0 | 0 | +0 | 1 | 4 | -3 | 204 | 125 | +79 |
07/11 | 66.8 | -2.2 | -3.19 | 1,366 | 139 | 520 | -381 | 9,539 | +6.25 | 0 | 0 | +0 | 8 | 17 | -9 | 147 | 537 | -390 |
07/10 | 69 | -0.2 | -0.29 | 643 | 280 | 73 | +207 | 9,947 | +6.52 | 0 | 0 | +0 | 18 | 19 | -1 | 298 | 92 | +206 |
07/09 | 69.2 | +1.2 | +1.76 | 1,015 | 332 | 243 | +89 | 9,757 | +6.39 | 0 | 0 | +0 | 21 | 10 | +11 | 353 | 253 | +100 |
07/08 | 68 | -1.4 | -2.02 | 594 | 118 | 194 | -76 | 9,667 | +6.33 | 0 | 0 | +0 | 5 | 6 | -1 | 123 | 200 | -77 |
07/05 | 69.4 | +0 | +0 | 428 | 28 | 104 | -76 | 9,818 | +6.43 | 0 | 0 | +0 | 38 | 0 | +38 | 66 | 104 | -38 |
07/04 | 69.4 | +0.9 | +1.31 | 1,046 | 473 | 87 | +386 | 9,894 | +6.48 | 0 | 0 | +0 | 31 | 3 | +28 | 504 | 90 | +414 |
07/03 | 68.5 | +1.5 | +2.24 | 825 | 171 | 112 | +59 | 9,558 | +6.26 | 0 | 0 | +0 | 4 | 1 | +3 | 175 | 113 | +62 |
07/02 | 67 | -0.3 | -0.45 | 366 | 104 | 62 | +42 | 9,565 | +6.27 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 62 | +43 |
07/01 | 67.3 | +0.6 | +0.9 | 362 | 73 | 75 | -2 | 9,538 | +6.25 | 0 | 0 | +0 | 5 | 1 | +4 | 78 | 76 | +2 |
06/28 | 66.7 | -1.1 | -1.62 | 652 | 204 | 99 | +105 | 9,540 | +6.25 | 0 | 0 | +0 | 8 | 0 | +8 | 212 | 99 | +113 |
06/27 | 67.8 | -0.4 | -0.59 | 449 | 202 | 123 | +79 | 9,526 | +6.24 | 0 | 0 | +0 | 0 | 5 | -5 | 202 | 128 | +74 |
06/26 | 68.2 | +0.2 | +0.29 | 491 | 237 | 60 | +177 | 9,447 | +6.19 | 0 | 0 | +0 | 16 | 0 | +16 | 253 | 60 | +193 |
06/25 | 68 | -0.7 | -1.02 | 1,038 | 404 | 195 | +209 | 9,281 | +6.08 | 0 | 0 | +0 | 9 | 8 | +1 | 413 | 203 | +210 |
06/24 | 68.7 | -3.2 | -4.45 | 1,380 | 223 | 397 | -174 | 9,116 | +5.97 | 0 | 0 | +0 | 1 | 0 | +1 | 224 | 397 | -173 |
06/21 | 71.9 | +2.6 | +3.75 | 2,022 | 697 | 252 | +445 | 9,354 | +6.13 | 0 | 0 | +0 | 1 | 1 | +0 | 698 | 253 | +445 |
06/20 | 69.3 | +1.6 | +2.36 | 1,389 | 520 | 344 | +176 | 9,011 | +5.9 | 0 | 0 | +0 | 3 | 0 | +3 | 523 | 344 | +179 |
06/19 | 67.7 | -1 | -1.46 | 1,056 | 239 | 237 | +2 | 8,767 | +5.74 | 0 | 0 | +0 | 13 | 0 | +13 | 252 | 237 | +15 |
06/18 | 68.7 | +0.8 | +1.18 | 3,195 | 604 | 449 | +155 | 8,759 | +5.74 | 0 | 0 | +0 | 33 | 3 | +30 | 637 | 452 | +185 |
06/17 | 67.9 | +0.2 | +0.3 | 671 | 167 | 102 | +65 | 8,644 | +5.66 | 0 | 0 | +0 | 1 | 12 | -11 | 168 | 114 | +54 |
06/14 | 67.7 | +0.1 | +0.15 | 2,739 | 437 | 556 | -119 | 8,527 | +5.59 | 0 | 0 | +0 | 6 | 15 | -9 | 443 | 571 | -128 |
06/13 | 67.6 | +4.1 | +6.46 | 3,801 | 761 | 608 | +153 | 8,565 | +5.61 | 0 | 0 | +0 | 18 | 21 | -3 | 779 | 629 | +150 |
06/12 | 63.5 | +0.2 | +0.32 | 467 | 79 | 143 | -64 | 8,339 | +5.46 | 0 | 0 | +0 | 11 | 13 | -2 | 90 | 156 | -66 |
06/11 | 63.3 | +0.4 | +0.64 | 526 | 230 | 108 | +122 | 8,407 | +5.51 | 0 | 0 | +0 | 0 | 13 | -13 | 230 | 121 | +109 |
06/07 | 62.9 | +1 | +1.62 | 407 | 53 | 124 | -71 | 8,374 | +5.49 | 0 | 0 | +0 | 14 | 13 | +1 | 67 | 137 | -70 |
06/06 | 61.9 | +0.1 | +0.16 | 417 | 139 | 77 | +62 | 8,435 | +5.53 | 0 | 0 | +0 | 9 | 11 | -2 | 148 | 88 | +60 |
06/05 | 61.8 | -0.5 | -0.8 | 472 | 102 | 130 | -28 | 8,372 | +5.48 | 0 | 0 | +0 | 0 | 3 | -3 | 102 | 133 | -31 |
06/04 | 62.3 | +0.3 | +0.48 | 508 | 178 | 149 | +29 | 8,393 | +5.5 | 0 | 0 | +0 | 7 | 1 | +6 | 185 | 150 | +35 |
06/03 | 62 | -0.1 | -0.16 | 396 | 72 | 109 | -37 | 8,358 | +5.48 | 0 | 0 | +0 | 17 | 2 | +15 | 89 | 111 | -22 |
05/31 | 62.1 | -0.5 | -0.8 | 636 | 133 | 99 | +34 | 8,407 | +5.51 | 0 | 0 | +0 | 8 | 3 | +5 | 141 | 102 | +39 |
05/30 | 62.6 | -0.4 | -0.63 | 1,258 | 289 | 518 | -229 | 8,491 | +5.56 | 0 | 0 | +0 | 6 | 1 | +5 | 295 | 519 | -224 |
05/29 | 63 | -2.9 | -4.4 | 2,596 | 865 | 273 | +592 | 8,681 | +5.69 | 0 | 0 | +0 | 15 | 6 | +9 | 880 | 279 | +601 |
05/28 | 65.9 | -0.5 | -0.75 | 1,453 | 286 | 321 | -35 | 8,023 | +5.26 | 0 | 0 | +0 | 11 | 0 | +11 | 297 | 321 | -24 |
05/27 | 66.4 | -2.2 | -3.21 | 2,960 | 340 | 663 | -323 | 8,040 | +5.27 | 0 | 0 | +0 | 5 | 19 | -14 | 345 | 682 | -337 |
05/24 | 68.6 | +0.9 | +1.33 | 4,082 | 889 | 1,131 | -242 | 8,181 | +5.36 | 0 | 0 | +0 | 9 | 10 | -1 | 898 | 1,141 | -243 |
05/23 | 67.7 | +3.2 | +4.96 | 11,145 | 1,656 | 3,197 | -1,541 | 8,241 | +5.4 | 0 | 0 | +0 | 34 | 46 | -12 | 1,690 | 3,243 | -1,553 |
05/22 | 64.5 | +5.8 | +9.88 | 3,946 | 502 | 605 | -103 | 9,652 | +6.32 | 0 | 0 | +0 | 23 | 59 | -36 | 525 | 664 | -139 |
05/21 | 58.7 | -0.2 | -0.34 | 432 | 163 | 83 | +80 | 9,720 | +6.37 | 0 | 0 | +0 | 4 | 2 | +2 | 167 | 85 | +82 |
05/20 | 58.9 | +1.2 | +2.08 | 476 | 116 | 109 | +7 | 9,640 | +6.31 | 0 | 0 | +0 | 12 | 6 | +6 | 128 | 115 | +13 |
05/17 | 57.7 | -0.6 | -1.03 | 352 | 19 | 169 | -150 | 9,638 | +6.31 | 0 | 0 | +0 | 14 | 0 | +14 | 33 | 169 | -136 |
05/16 | 58.3 | +0.9 | +1.57 | 311 | 98 | 88 | +10 | 9,797 | +6.42 | 0 | 0 | +0 | 6 | 0 | +6 | 104 | 88 | +16 |
05/15 | 57.4 | +0 | +0 | 365 | 98 | 106 | -8 | 9,711 | +6.36 | 0 | 0 | +0 | 43 | 3 | +40 | 141 | 109 | +32 |
05/14 | 57.4 | -0.4 | -0.69 | 337 | 64 | 60 | +4 | 9,725 | +6.37 | 0 | 0 | +0 | 15 | 2 | +13 | 79 | 62 | +17 |
05/13 | 57.8 | -2 | -3.34 | 948 | 251 | 146 | +105 | 9,731 | +6.37 | 0 | 0 | +0 | 7 | 14 | -7 | 258 | 160 | +98 |
05/10 | 59.8 | -0.5 | -0.83 | 730 | 177 | 135 | +42 | 9,425 | +6.17 | 0 | 0 | +0 | 2 | 0 | +2 | 179 | 135 | +44 |
05/09 | 60.3 | +1.4 | +2.38 | 1,039 | 139 | 140 | -1 | 9,351 | +6.13 | 0 | 0 | +0 | 79 | 1 | +78 | 218 | 141 | +77 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。