2420
63.2
TWD-0.80 (-1.25%)
2025.02.12收盤
新巨－法人買賣
新巨最新法人買賣狀況
整理新巨最新交易日(2025/02/12) 法人買賣狀況。買進部分三大法人合計買進32張、佔全市場比重的13.68%；其中外資買進28張、佔全市場比重的11.97%；自營商買進4張、佔全市場比重的1.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出165張、佔全市場比重的70.51%；其中外資賣出153張、佔全市場比重的65.38%；自營商賣出7張、佔全市場比重的2.99%；投信賣出5張、佔全市場比重的2.14%。
總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為-133張，均價為NT$63.63元。
開盤價
64.3
收盤價
63.2
當日範圍
63.2 - 65
成交張數
234
開盤價(昨)
65.1
收盤價(昨)
64
昨日範圍
64 - 65.4
成交張數(昨)
425
成交金額
1489.01萬
成交金額(昨)
2734.81萬
52週範圍
48.5 - 79
發行股數
2億
市值
96億
三大法人買賣超－當日
資料時間：2025/02/12
開盤價
64.3
收盤價
63.2
成交張數
234
| 02/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 28 | 153 | -125 | 連2買→賣 |
| 金額(元) | 178.2萬 | 973.6萬 | -795萬 | ||
| 均價(元) | 63.63 | 63.63 | 63.63 | ||
| 佔成交比重(%) | 12.0% | 65.4% | 不適用 | ||
| 投信 | 張數 | 0 | 5 | -5 | 無→連3賣 |
| 金額(元) | 0 | 31.8萬 | -32萬 | ||
| 均價(元) | 63.63 | 63.63 | 63.63 | ||
| 佔成交比重(%) | 0.0% | 2.1% | 不適用 | ||
| 自營商 | 張數 | 4 | 7 | -3 | 無→連3賣 |
| 金額(元) | 25.5萬 | 44.5萬 | -19萬 | ||
| 均價(元) | 63.63 | 63.63 | 63.63 | ||
| 佔成交比重(%) | 1.7% | 3.0% | 不適用 | ||
| 三大法人 | 張數 | 32 | 165 | -133 | 買→連2賣 |
| 金額(元) | 203.6萬 | 1049.9萬 | -846萬 | ||
| 均價(元) | 63.63 | 63.63 | 63.63 | ||
| 佔成交比重(%) | 13.7% | 70.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/02/12
開盤價
64.3
收盤價
63.2
成交張數
234
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/02/12 | 63.2 | -0.8 | -1.25 | 234 | 28 | 153 | -125 | 11,832 | +7.75 | 0 | 5 | -5 | 4 | 7 | -3 | 32 | 165 | -133 |
| 2025/02/11 | 64 | -1.1 | -1.69 | 425 | 108 | 98 | +10 | 12,024 | +7.88 | 0 | 75 | -75 | 3 | 12 | -9 | 111 | 185 | -74 |
| 2025/02/10 | 65.1 | +1.6 | +2.52 | 627 | 220 | 112 | +108 | 12,014 | +7.87 | 0 | 11 | -11 | 6 | 12 | -6 | 226 | 135 | +91 |
| 2025/02/08 | -- | -- | -- | -- | 0 | 8 | -8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/02/07 | 63.5 | +1.4 | +2.25 | 312 | 91 | 71 | +20 | 11,906 | +7.8 | 0 | 16 | -16 | 4 | 2 | +2 | 95 | 89 | +6 |
| 2025/02/06 | 62.1 | +0.2 | +0.32 | 155 | 79 | 81 | -2 | 11,889 | +7.79 | 0 | 7 | -7 | 2 | 3 | -1 | 81 | 91 | -10 |
| 2025/02/05 | 61.9 | +1.1 | +1.81 | 178 | 56 | 56 | +0 | 11,891 | +7.79 | 0 | 9 | -9 | 8 | 1 | +7 | 64 | 66 | -2 |
| 2025/02/04 | 60.8 | +0.2 | +0.33 | 171 | 70 | 118 | -48 | 11,891 | +7.79 | 0 | 2 | -2 | 7 | 7 | +0 | 77 | 127 | -50 |
| 2025/02/03 | 60.6 | -1.4 | -2.26 | 513 | 0 | 8 | -8 | 11,939 | +7.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/02/02 | -- | -- | -- | -- | 0 | 8 | -8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/02/01 | -- | -- | -- | -- | 0 | 8 | -8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2025/01/22 | 62 | -0.6 | -0.96 | 530 | 238 | 136 | +102 | 11,736 | +7.69 | 0 | 223 | -223 | 16 | 11 | +5 | 254 | 370 | -116 |
| 2025/01/21 | 62.6 | +0.9 | +1.46 | 443 | 197 | 61 | +136 | 11,635 | +7.62 | 0 | 221 | -221 | 1 | 41 | -40 | 198 | 323 | -125 |
| 2025/01/20 | 61.7 | +0.9 | +1.48 | 347 | 237 | 4 | +233 | 11,505 | +7.54 | 0 | 233 | -233 | 11 | 0 | +11 | 248 | 237 | +11 |
| 2025/01/17 | 60.8 | -0.2 | -0.33 | 462 | 220 | 110 | +110 | 11,395 | +7.46 | 72 | 231 | -159 | 32 | 0 | +32 | 324 | 341 | -17 |
| 2025/01/16 | 61 | +0.5 | +0.83 | 158 | 64 | 86 | -22 | 11,285 | +7.39 | 0 | 5 | -5 | 12 | 3 | +9 | 76 | 94 | -18 |
| 2025/01/15 | 60.5 | -0.5 | -0.82 | 213 | 104 | 171 | -67 | 11,353 | +7.44 | 0 | 2 | -2 | 2 | 1 | +1 | 106 | 174 | -68 |
| 2025/01/14 | 61 | +1.2 | +2.01 | 274 | 184 | 83 | +101 | 11,417 | +7.48 | 0 | 42 | -42 | 3 | 2 | +1 | 187 | 127 | +60 |
| 2025/01/13 | 59.8 | -0.8 | -1.32 | 650 | 237 | 235 | +2 | 11,316 | +7.41 | 12 | 0 | +12 | 18 | 15 | +3 | 267 | 250 | +17 |
| 2025/01/10 | 60.6 | -0.9 | -1.46 | 399 | 167 | 101 | +66 | 11,304 | +7.41 | 0 | 5 | -5 | 17 | 15 | +2 | 184 | 121 | +63 |
| 2025/01/09 | 61.5 | -0.7 | -1.13 | 329 | 121 | 108 | +13 | 11,238 | +7.36 | 0 | 14 | -14 | 11 | 23 | -12 | 132 | 145 | -13 |
| 2025/01/08 | 62.2 | -1.1 | -1.74 | 427 | 197 | 180 | +17 | 11,236 | +7.36 | 11 | 9 | +2 | 1 | 1 | +0 | 209 | 190 | +19 |
| 2025/01/07 | 63.3 | +0.2 | +0.32 | 293 | 66 | 167 | -101 | 11,215 | +7.35 | 0 | 9 | -9 | 3 | 11 | -8 | 69 | 187 | -118 |
| 2025/01/06 | 63.1 | +0.6 | +0.96 | 260 | 138 | 172 | -34 | 11,316 | +7.41 | 4 | 7 | -3 | 12 | 1 | +11 | 154 | 180 | -26 |
| 2025/01/03 | 62.5 | -1.7 | -2.65 | 319 | 64 | 206 | -142 | 11,221 | +7.35 | 0 | 0 | +0 | 5 | 6 | -1 | 69 | 212 | -143 |
| 2025/01/02 | 64.2 | -1.2 | -1.83 | 196 | 82 | 98 | -16 | 11,359 | +7.44 | 0 | 6 | -6 | 7 | 16 | -9 | 89 | 120 | -31 |
| 2025/01/01 | -- | -- | -- | -- | 0 | 8 | -8 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
| 2024/12/31 | 65.4 | -0.3 | -0.46 | 315 | 56 | 173 | -117 | 11,388 | +7.46 | 109 | 0 | +109 | 7 | 10 | -3 | 172 | 183 | -11 |
| 2024/12/30 | 65.7 | -0.3 | -0.45 | 483 | 34 | 263 | -229 | 11,518 | +7.55 | 145 | 0 | +145 | 41 | 2 | +39 | 220 | 265 | -45 |
| 2024/12/27 | 66 | +0.9 | +1.38 | 484 | 41 | 208 | -167 | 11,747 | +7.7 | 266 | 0 | +266 | 0 | 8 | -8 | 307 | 216 | +91 |
| 2024/12/26 | 65.1 | +0.5 | +0.77 | 344 | 70 | 116 | -46 | 11,935 | +7.82 | 68 | 0 | +68 | 0 | 2 | -2 | 138 | 118 | +20 |
| 2024/12/25 | 64.6 | +1.6 | +2.54 | 354 | 98 | 46 | +52 | 12,027 | +7.88 | 80 | 0 | +80 | 4 | 1 | +3 | 182 | 47 | +135 |
| 2024/12/24 | 63 | +0.2 | +0.32 | 274 | 34 | 145 | -111 | 11,975 | +7.84 | 80 | 0 | +80 | 3 | 0 | +3 | 117 | 145 | -28 |
| 2024/12/23 | 62.8 | +1.4 | +2.28 | 228 | 75 | 38 | +37 | 12,084 | +7.92 | 40 | 0 | +40 | 6 | 3 | +3 | 121 | 41 | +80 |
| 2024/12/20 | 61.4 | -0.1 | -0.16 | 203 | 72 | 91 | -19 | 12,062 | +7.9 | 0 | 0 | +0 | 5 | 31 | -26 | 77 | 122 | -45 |
| 2024/12/19 | 61.5 | -0.9 | -1.44 | 232 | 100 | 77 | +23 | 12,081 | +7.91 | 1 | 0 | +1 | 5 | 5 | +0 | 106 | 82 | +24 |
| 2024/12/18 | 62.4 | +0.4 | +0.65 | 361 | 93 | 123 | -30 | 12,090 | +7.92 | 1 | 0 | +1 | 8 | 20 | -12 | 102 | 143 | -41 |
| 2024/12/17 | 62 | +0.4 | +0.65 | 169 | 62 | 76 | -14 | 12,117 | +7.94 | 4 | 0 | +4 | 3 | 0 | +3 | 69 | 76 | -7 |
| 2024/12/16 | 61.6 | -0.2 | -0.32 | 352 | 157 | 114 | +43 | 12,186 | +7.98 | 4 | 0 | +4 | 2 | 19 | -17 | 163 | 133 | +30 |
| 2024/12/13 | 61.8 | -0.8 | -1.28 | 508 | 211 | 213 | -2 | 12,141 | +7.95 | 0 | 0 | +0 | 4 | 23 | -19 | 215 | 236 | -21 |
| 2024/12/12 | 62.6 | -0.4 | -0.63 | 264 | 70 | 95 | -25 | 12,145 | +7.96 | 10 | 0 | +10 | 3 | 2 | +1 | 83 | 97 | -14 |
| 2024/12/11 | 63 | -1 | -1.56 | 509 | 240 | 169 | +71 | 12,170 | +7.97 | 0 | 129 | -129 | 6 | 6 | +0 | 246 | 304 | -58 |
| 2024/12/10 | 64 | -1 | -1.54 | 400 | 94 | 113 | -19 | 12,064 | +7.9 | 0 | 52 | -52 | 6 | 5 | +1 | 100 | 170 | -70 |
| 2024/12/09 | 65 | -1.4 | -2.11 | 581 | 179 | 71 | +108 | 12,082 | +7.92 | 0 | 58 | -58 | 3 | 3 | +0 | 182 | 132 | +50 |
| 2024/12/06 | 66.4 | -1.6 | -2.35 | 351 | 56 | 209 | -153 | 11,968 | +7.84 | 0 | 42 | -42 | 25 | 1 | +24 | 81 | 252 | -171 |
| 2024/12/05 | 68 | +0.9 | +1.34 | 523 | 220 | 101 | +119 | 12,101 | +7.93 | 0 | 66 | -66 | 0 | 0 | +0 | 220 | 167 | +53 |
| 2024/12/04 | 67.1 | +0.7 | +1.05 | 250 | 106 | 47 | +59 | 11,986 | +7.85 | 0 | 13 | -13 | 1 | 0 | +1 | 107 | 60 | +47 |
| 2024/12/03 | 66.4 | +0.4 | +0.61 | 196 | 82 | 50 | +32 | 11,927 | +7.81 | 0 | 0 | +0 | 6 | 0 | +6 | 88 | 50 | +38 |
| 2024/12/02 | 66 | -0.1 | -0.15 | 178 | 52 | 50 | +2 | 11,897 | +7.79 | 1 | 0 | +1 | 1 | 1 | +0 | 54 | 51 | +3 |
| 2024/11/29 | 66.1 | +0.1 | +0.15 | 156 | 44 | 56 | -12 | 11,892 | +7.79 | 0 | 0 | +0 | 4 | 4 | +0 | 48 | 60 | -12 |
| 2024/11/28 | 66 | -0.6 | -0.9 | 206 | 77 | 49 | +28 | 11,910 | +7.8 | 0 | 0 | +0 | 5 | 18 | -13 | 82 | 67 | +15 |
| 2024/11/27 | 66.6 | -1.9 | -2.77 | 269 | 51 | 66 | -15 | 11,878 | +7.78 | 0 | 3 | -3 | 2 | 3 | -1 | 53 | 72 | -19 |
| 2024/11/26 | 68.5 | -0.5 | -0.72 | 270 | 76 | 51 | +25 | 11,892 | +7.79 | 0 | 5 | -5 | 3 | 1 | +2 | 79 | 57 | +22 |
| 2024/11/25 | 69 | +0.8 | +1.17 | 321 | 161 | 88 | +73 | 11,859 | +7.77 | 0 | 9 | -9 | 10 | 0 | +10 | 171 | 97 | +74 |
| 2024/11/22 | 68.2 | +1.1 | +1.64 | 222 | 91 | 46 | +45 | 11,826 | +7.75 | 0 | 0 | +0 | 5 | 6 | -1 | 96 | 52 | +44 |
| 2024/11/21 | 67.1 | +0.2 | +0.3 | 214 | 105 | 92 | +13 | 11,778 | +7.72 | 10 | 0 | +10 | 0 | 0 | +0 | 115 | 92 | +23 |
| 2024/11/20 | 66.9 | -0.1 | -0.15 | 243 | 110 | 129 | -19 | 11,762 | +7.71 | 0 | 0 | +0 | 7 | 1 | +6 | 117 | 130 | -13 |
| 2024/11/19 | 67 | +2 | +3.08 | 253 | 129 | 95 | +34 | 11,778 | +7.72 | 4 | 0 | +4 | 12 | 0 | +12 | 145 | 95 | +50 |
| 2024/11/18 | 65 | -1.7 | -2.55 | 624 | 216 | 154 | +62 | 11,767 | +7.71 | 12 | 0 | +12 | 14 | 2 | +12 | 242 | 156 | +86 |
| 2024/11/15 | 66.7 | +0.3 | +0.45 | 290 | 109 | 62 | +47 | 11,775 | +7.71 | 0 | 0 | +0 | 34 | 1 | +33 | 143 | 63 | +80 |
| 2024/11/14 | 66.4 | -0.8 | -1.19 | 372 | 96 | 161 | -65 | 11,741 | +7.69 | 0 | 0 | +0 | 0 | 5 | -5 | 96 | 166 | -70 |
| 2024/11/13 | 67.2 | +0 | +0 | 452 | 141 | 168 | -27 | 11,813 | +7.74 | 18 | 0 | +18 | 2 | 20 | -18 | 161 | 188 | -27 |
| 2024/11/12 | 67.2 | -2.5 | -3.59 | 930 | 264 | 335 | -71 | 11,973 | +7.84 | 0 | 0 | +0 | 7 | 19 | -12 | 271 | 354 | -83 |
| 2024/11/11 | 69.7 | -0.1 | -0.14 | 348 | 116 | 134 | -18 | 11,991 | +7.86 | 0 | 0 | +0 | 3 | 28 | -25 | 119 | 162 | -43 |
| 2024/11/08 | 69.8 | -2.8 | -3.86 | 1,802 | 272 | 610 | -338 | 11,969 | +7.84 | 0 | 12 | -12 | 16 | 18 | -2 | 288 | 640 | -352 |
| 2024/11/07 | 72.6 | +0.4 | +0.55 | 385 | 146 | 118 | +28 | 12,282 | +8.05 | 0 | 0 | +0 | 5 | 4 | +1 | 151 | 122 | +29 |
| 2024/11/06 | 72.2 | +0.8 | +1.12 | 427 | 212 | 102 | +110 | 12,462 | +8.16 | 0 | 0 | +0 | 1 | 1 | +0 | 213 | 103 | +110 |
| 2024/11/05 | 71.4 | +0 | +0 | 307 | 119 | 141 | -22 | 12,686 | +8.31 | 0 | 0 | +0 | 2 | 2 | +0 | 121 | 143 | -22 |
| 2024/11/04 | 71.4 | -0.6 | -0.83 | 409 | 95 | 237 | -142 | 12,819 | +8.4 | 0 | 0 | +0 | 2 | 5 | -3 | 97 | 242 | -145 |
| 2024/11/01 | 72 | -1.3 | -1.77 | 583 | 170 | 295 | -125 | 12,978 | +8.5 | 0 | 0 | +0 | 0 | 44 | -44 | 170 | 339 | -169 |
| 2024/10/30 | 73.3 | -0.2 | -0.27 | 486 | 199 | 203 | -4 | 13,123 | +8.6 | 0 | 0 | +0 | 10 | 9 | +1 | 209 | 212 | -3 |
| 2024/10/29 | 73.5 | -2.8 | -3.67 | 1,235 | 455 | 357 | +98 | 13,126 | +8.6 | 4 | 0 | +4 | 1 | 36 | -35 | 460 | 393 | +67 |
| 2024/10/28 | 76.3 | -1.8 | -2.3 | 914 | 289 | 230 | +59 | 13,297 | +8.71 | 10 | 4 | +6 | 7 | 7 | +0 | 306 | 241 | +65 |
| 2024/10/25 | 78.1 | +1.2 | +1.56 | 2,019 | 830 | 367 | +463 | 13,246 | +8.68 | 212 | 0 | +212 | 61 | 8 | +53 | 1,103 | 375 | +728 |
| 2024/10/24 | 76.9 | +0 | +0 | 1,176 | 286 | 510 | -224 | 12,861 | +8.43 | 209 | 14 | +195 | 1 | 21 | -20 | 496 | 545 | -49 |
| 2024/10/23 | 76.9 | +3.3 | +4.48 | 2,614 | 1,389 | 498 | +891 | 13,083 | +8.57 | 212 | 29 | +183 | 57 | 80 | -23 | 1,658 | 607 | +1,051 |
| 2024/10/22 | 73.6 | +0.7 | +0.96 | 1,177 | 399 | 492 | -93 | 12,164 | +7.97 | 211 | 0 | +211 | 80 | 1 | +79 | 690 | 493 | +197 |
| 2024/10/21 | 72.9 | +3.6 | +5.19 | 1,531 | 715 | 379 | +336 | 12,171 | +7.97 | 214 | 57 | +157 | 8 | 19 | -11 | 937 | 455 | +482 |
| 2024/10/18 | 69.3 | -0.5 | -0.72 | 772 | 248 | 349 | -101 | 11,751 | +7.7 | 11 | 1 | +10 | 11 | 2 | +9 | 270 | 352 | -82 |
| 2024/10/17 | 69.8 | -3.7 | -5.03 | 1,859 | 249 | 1,159 | -910 | 11,721 | +7.68 | 0 | 0 | +0 | 16 | 81 | -65 | 265 | 1,240 | -975 |
| 2024/10/16 | 73.5 | +3.1 | +4.4 | 1,976 | 1,403 | 1,411 | -8 | 12,299 | +8.06 | 0 | 0 | +0 | 10 | 16 | -6 | 1,413 | 1,427 | -14 |
| 2024/10/15 | 70.4 | -0.6 | -0.85 | 2,362 | 877 | 516 | +361 | 11,907 | +7.8 | 41 | 300 | -259 | 13 | 15 | -2 | 931 | 831 | +100 |
| 2024/10/14 | 71 | -7.8 | -9.9 | 3,165 | 370 | 1,226 | -856 | 11,527 | +7.55 | 0 | 0 | +0 | 9 | 100 | -91 | 379 | 1,326 | -947 |
| 2024/10/11 | 78.8 | +3 | +3.96 | 1,431 | 593 | 318 | +275 | 12,181 | +7.98 | 0 | 0 | +0 | 0 | 1 | -1 | 593 | 319 | +274 |
| 2024/10/09 | 75.8 | -1.1 | -1.43 | 1,340 | 551 | 470 | +81 | 11,982 | +7.85 | 6 | 0 | +6 | 0 | 3 | -3 | 557 | 473 | +84 |
| 2024/10/08 | 76.9 | -2.1 | -2.66 | 1,228 | 222 | 540 | -318 | 11,927 | +7.81 | 0 | 0 | +0 | 24 | 13 | +11 | 246 | 553 | -307 |
| 2024/10/07 | 79 | +3.1 | +4.08 | 1,722 | 1,084 | 117 | +967 | 12,226 | +8.01 | 0 | 0 | +0 | 4 | 0 | +4 | 1,088 | 117 | +971 |
| 2024/10/04 | 75.9 | -2 | -2.57 | 1,334 | 475 | 552 | -77 | 11,259 | +7.38 | 1 | 0 | +1 | 5 | 10 | -5 | 481 | 562 | -81 |
| 2024/10/01 | 77.9 | +2.1 | +2.77 | 2,413 | 569 | 663 | -94 | 11,483 | +7.52 | 0 | 15 | -15 | 19 | 10 | +9 | 588 | 688 | -100 |
| 2024/09/30 | 75.8 | +2.3 | +3.13 | 2,355 | 1,068 | 696 | +372 | 11,480 | +7.52 | 0 | 7 | -7 | 7 | 22 | -15 | 1,075 | 725 | +350 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
