首頁>台灣股市>新巨>交易資訊 - 法人買賣
2420
64
TWD
-1.10 (-1.69%)
2025.02.11收盤

新巨-法人買賣

新巨最新法人買賣狀況
整理新巨最新交易日(2025/02/11) 法人買賣狀況。買進部分三大法人合計買進111張、佔全市場比重的26.12%;其中外資買進108張、佔全市場比重的25.41%;自營商買進3張、佔全市場比重的0.71%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出185張、佔全市場比重的43.53%;其中外資賣出98張、佔全市場比重的23.06%;自營商賣出12張、佔全市場比重的2.82%;投信賣出75張、佔全市場比重的17.65%。
總計三大法人當日對新巨持股淨買入(+)/淨賣出(-)張數為-74張,均價為NT$64.35元。
開盤價
65.1
收盤價
64
當日範圍
64 - 65.4
成交張數
425
開盤價(昨)
63.3
收盤價(昨)
65.1
昨日範圍
63.3 - 65.8
成交張數(昨)
627
成交金額
2734.81萬
成交金額(昨)
4089.30萬
52週範圍
48.5 - 79
發行股數
2億
市值
98億
三大法人買賣超-當日
資料時間:2025/02/11
開盤價
65.1
收盤價
64
成交張數
425
02/11當日買進賣出買賣超連買連賣
外資張數10898+10賣→連2買
金額(元)695.0萬630.6萬+64萬
均價(元)64.3564.3564.35
佔成交比重(%)25.4%23.1%不適用
投信張數075-75無→連2賣
金額(元)0482.6萬-483萬
均價(元)64.3564.3564.35
佔成交比重(%)0.0%17.6%不適用
自營商張數312-9無→連2賣
金額(元)19.3萬77.2萬-58萬
均價(元)64.3564.3564.35
佔成交比重(%)0.7%2.8%不適用
三大法人張數111185-74買→賣
金額(元)714.3萬1190.4萬-476萬
均價(元)64.3564.3564.35
佔成交比重(%)26.1%43.5%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/11
開盤價
65.1
收盤價
64
成交張數
425
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/1164-1.1-1.6942510898+10----075-75312-9111185-74
2025/02/1065.1+1.6+2.52627220112+10812,014+7.87011-11612-6226135+91
2025/02/08--------08-8----00+000+008-8
2025/02/0763.5+1.4+2.253129171+2011,906+7.8016-1642+29589+6
2025/02/0662.1+0.2+0.321557981-211,889+7.7907-723-18191-10
2025/02/0561.9+1.1+1.811785656+011,891+7.7909-981+76466-2
2025/02/0460.8+0.2+0.3317170118-4811,891+7.7902-277+077127-50
2025/02/0360.6-1.4-2.2651308-811,939+7.8200+000+008-8
2025/02/02--------08-8----00+000+008-8
2025/02/01--------08-8----00+000+008-8
2025/01/2262-0.6-0.96530238136+10211,736+7.690223-2231611+5254370-116
2025/01/2162.6+0.9+1.4644319761+13611,635+7.620221-221141-40198323-125
2025/01/2061.7+0.9+1.483472374+23311,505+7.540233-233110+11248237+11
2025/01/1760.8-0.2-0.33462220110+11011,395+7.4672231-159320+32324341-17
2025/01/1661+0.5+0.831586486-2211,285+7.3905-5123+97694-18
2025/01/1560.5-0.5-0.82213104171-6711,353+7.4402-221+1106174-68
2025/01/1461+1.2+2.0127418483+10111,417+7.48042-4232+1187127+60
2025/01/1359.8-0.8-1.32650237235+211,316+7.41120+121815+3267250+17
2025/01/1060.6-0.9-1.46399167101+6611,304+7.4105-51715+2184121+63
2025/01/0961.5-0.7-1.13329121108+1311,238+7.36014-141123-12132145-13
2025/01/0862.2-1.1-1.74427197180+1711,236+7.36119+211+0209190+19
2025/01/0763.3+0.2+0.3229366167-10111,215+7.3509-9311-869187-118
2025/01/0663.1+0.6+0.96260138172-3411,316+7.4147-3121+11154180-26
2025/01/0362.5-1.7-2.6531964206-14211,221+7.3500+056-169212-143
2025/01/0264.2-1.2-1.831968298-1611,359+7.4406-6716-989120-31
2025/01/01--------08-8----00+000+008-8
2024/12/3165.4-0.3-0.4631556173-11711,388+7.461090+109710-3172183-11
2024/12/3065.7-0.3-0.4548334263-22911,518+7.551450+145412+39220265-45
2024/12/2766+0.9+1.3848441208-16711,747+7.72660+26608-8307216+91
2024/12/2665.1+0.5+0.7734470116-4611,935+7.82680+6802-2138118+20
2024/12/2564.6+1.6+2.543549846+5212,027+7.88800+8041+318247+135
2024/12/2463+0.2+0.3227434145-11111,975+7.84800+8030+3117145-28
2024/12/2362.8+1.4+2.282287538+3712,084+7.92400+4063+312141+80
2024/12/2061.4-0.1-0.162037291-1912,062+7.900+0531-2677122-45
2024/12/1961.5-0.9-1.4423210077+2312,081+7.9110+155+010682+24
2024/12/1862.4+0.4+0.6536193123-3012,090+7.9210+1820-12102143-41
2024/12/1762+0.4+0.651696276-1412,117+7.9440+430+36976-7
2024/12/1661.6-0.2-0.32352157114+4312,186+7.9840+4219-17163133+30
2024/12/1361.8-0.8-1.28508211213-212,141+7.9500+0423-19215236-21
2024/12/1262.6-0.4-0.632647095-2512,145+7.96100+1032+18397-14
2024/12/1163-1-1.56509240169+7112,170+7.970129-12966+0246304-58
2024/12/1064-1-1.5440094113-1912,064+7.9052-5265+1100170-70
2024/12/0965-1.4-2.1158117971+10812,082+7.92058-5833+0182132+50
2024/12/0666.4-1.6-2.3535156209-15311,968+7.84042-42251+2481252-171
2024/12/0568+0.9+1.34523220101+11912,101+7.93066-6600+0220167+53
2024/12/0467.1+0.7+1.0525010647+5911,986+7.85013-1310+110760+47
2024/12/0366.4+0.4+0.611968250+3211,927+7.8100+060+68850+38
2024/12/0266-0.1-0.151785250+211,897+7.7910+111+05451+3
2024/11/2966.1+0.1+0.151564456-1211,892+7.7900+044+04860-12
2024/11/2866-0.6-0.92067749+2811,910+7.800+0518-138267+15
2024/11/2766.6-1.9-2.772695166-1511,878+7.7803-323-15372-19
2024/11/2668.5-0.5-0.722707651+2511,892+7.7905-531+27957+22
2024/11/2569+0.8+1.1732116188+7311,859+7.7709-9100+1017197+74
2024/11/2268.2+1.1+1.642229146+4511,826+7.7500+056-19652+44
2024/11/2167.1+0.2+0.321410592+1311,778+7.72100+1000+011592+23
2024/11/2066.9-0.1-0.15243110129-1911,762+7.7100+071+6117130-13
2024/11/1967+2+3.0825312995+3411,778+7.7240+4120+1214595+50
2024/11/1865-1.7-2.55624216154+6211,767+7.71120+12142+12242156+86
2024/11/1566.7+0.3+0.4529010962+4711,775+7.7100+0341+3314363+80
2024/11/1466.4-0.8-1.1937296161-6511,741+7.6900+005-596166-70
2024/11/1367.2+0+0452141168-2711,813+7.74180+18220-18161188-27
2024/11/1267.2-2.5-3.59930264335-7111,973+7.8400+0719-12271354-83
2024/11/1169.7-0.1-0.14348116134-1811,991+7.8600+0328-25119162-43
2024/11/0869.8-2.8-3.861,802272610-33811,969+7.84012-121618-2288640-352
2024/11/0772.6+0.4+0.55385146118+2812,282+8.0500+054+1151122+29
2024/11/0672.2+0.8+1.12427212102+11012,462+8.1600+011+0213103+110
2024/11/0571.4+0+0307119141-2212,686+8.3100+022+0121143-22
2024/11/0471.4-0.6-0.8340995237-14212,819+8.400+025-397242-145
2024/11/0172-1.3-1.77583170295-12512,978+8.500+0044-44170339-169
2024/10/3073.3-0.2-0.27486199203-413,123+8.600+0109+1209212-3
2024/10/2973.5-2.8-3.671,235455357+9813,126+8.640+4136-35460393+67
2024/10/2876.3-1.8-2.3914289230+5913,297+8.71104+677+0306241+65
2024/10/2578.1+1.2+1.562,019830367+46313,246+8.682120+212618+531,103375+728
2024/10/2476.9+0+01,176286510-22412,861+8.4320914+195121-20496545-49
2024/10/2376.9+3.3+4.482,6141,389498+89113,083+8.5721229+1835780-231,658607+1,051
2024/10/2273.6+0.7+0.961,177399492-9312,164+7.972110+211801+79690493+197
2024/10/2172.9+3.6+5.191,531715379+33612,171+7.9721457+157819-11937455+482
2024/10/1869.3-0.5-0.72772248349-10111,751+7.7111+10112+9270352-82
2024/10/1769.8-3.7-5.031,8592491,159-91011,721+7.6800+01681-652651,240-975
2024/10/1673.5+3.1+4.41,9761,4031,411-812,299+8.0600+01016-61,4131,427-14
2024/10/1570.4-0.6-0.852,362877516+36111,907+7.841300-2591315-2931831+100
2024/10/1471-7.8-9.93,1653701,226-85611,527+7.5500+09100-913791,326-947
2024/10/1178.8+3+3.961,431593318+27512,181+7.9800+001-1593319+274
2024/10/0975.8-1.1-1.431,340551470+8111,982+7.8560+603-3557473+84
2024/10/0876.9-2.1-2.661,228222540-31811,927+7.8100+02413+11246553-307
2024/10/0779+3.1+4.081,7221,084117+96712,226+8.0100+040+41,088117+971
2024/10/0475.9-2-2.571,334475552-7711,259+7.3810+1510-5481562-81
2024/10/0177.9+2.1+2.772,413569663-9411,483+7.52015-151910+9588688-100
2024/09/3075.8+2.3+3.132,3551,068696+37211,480+7.5207-7722-151,075725+350
2024/09/2773.5-0.7-0.941,235559225+33411,080+7.26035-35120+12571260+311
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來