2420
62
TWD-0.60 (-0.96%)
2025.01.22收盤
新巨－現股當沖
新巨最新現股當沖狀況
整理新巨最新(2025/01/22) 當沖狀況。整體成交張數為91張，佔整體市場成交張數的17.16%。當日現股當沖之總損益為+3.83萬元、每張平均損益則為+421元。
開盤價
62.8
收盤價
62
當日範圍
62 - 62.8
成交張數
530
開盤價(昨)
62.2
收盤價(昨)
62.6
昨日範圍
61.6 - 63.2
成交張數(昨)
443
成交金額
3296.62萬
成交金額(昨)
2755.01萬
52週範圍
47.65 - 79
發行股數
2億
市值
95億
現股當沖－歷史逐日資訊
開盤價
62.8
收盤價
62
成交張數
530
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 62 | -0.6 | -0.96 | 530 | 3,299.09 | 91 | 17.16 | 565.31 | 17.14 | 569.14 | 17.25 | +3.83 | +420.88 | 0 | 0 |
| 2025/01/21 | 62.6 | +0.9 | +1.46 | 443 | 2,754.35 | 69 | 15.58 | 427.71 | 15.53 | 430.81 | 15.64 | +3.1 | +449.28 | 0 | 0 |
| 2025/01/20 | 61.7 | +0.9 | +1.48 | 347 | 2,141.9 | 31 | 8.94 | 191.14 | 8.92 | 192.47 | 8.99 | +1.33 | +429.03 | 0 | 0 |
| 2025/01/17 | 60.8 | -0.2 | -0.33 | 462 | 2,811.55 | 84 | 18.2 | 510.48 | 18.16 | 513.35 | 18.26 | +2.87 | +341.67 | 0 | 0 |
| 2025/01/16 | 61 | +0.5 | +0.83 | 158 | 964.91 | 28 | 17.78 | 171.5 | 17.77 | 171.61 | 17.79 | +0.11 | +39.29 | 0 | 0 |
| 2025/01/15 | 60.5 | -0.5 | -0.82 | 213 | 1,290.44 | 53 | 24.91 | 321.55 | 24.92 | 321.62 | 24.92 | +0.07 | +13.21 | 0 | 0 |
| 2025/01/14 | 61 | +1.2 | +2.01 | 274 | 1,664.73 | 56 | 20.4 | 338.44 | 20.33 | 339.64 | 20.4 | +1.2 | +214.29 | 0 | 0 |
| 2025/01/13 | 59.8 | -0.8 | -1.32 | 650 | 3,867.4 | 154 | 23.69 | 914.76 | 23.65 | 918.78 | 23.76 | +4.02 | +261.04 | 0 | 0 |
| 2025/01/10 | 60.6 | -0.9 | -1.46 | 399 | 2,426.01 | 59 | 14.79 | 358.54 | 14.78 | 359.34 | 14.81 | +0.8 | +135.59 | 0 | 0 |
| 2025/01/09 | 61.5 | -0.7 | -1.13 | 329 | 2,048.19 | 81 | 24.6 | 505.33 | 24.67 | 505.01 | 24.66 | -0.32 | -39.51 | 0 | 0 |
| 2025/01/08 | 62.2 | -1.1 | -1.74 | 427 | 2,670.9 | 76 | 17.81 | 475.23 | 17.79 | 477.14 | 17.86 | +1.91 | +251.32 | 0 | 0 |
| 2025/01/07 | 63.3 | +0.2 | +0.32 | 293 | 1,834.82 | 58 | 19.82 | 363.2 | 19.79 | 364.74 | 19.88 | +1.54 | +265.52 | 0 | 0 |
| 2025/01/06 | 63.1 | +0.6 | +0.96 | 260 | 1,637.59 | 66 | 25.38 | 415.43 | 25.37 | 415.25 | 25.36 | -0.18 | -27.27 | 0 | 0 |
| 2025/01/03 | 62.5 | -1.7 | -2.65 | 319 | 2,017.12 | 79 | 24.76 | 502.42 | 24.91 | 501.8 | 24.88 | -0.62 | -78.48 | 0 | 0 |
| 2025/01/02 | 64.2 | -1.2 | -1.83 | 196 | 1,275.57 | 43 | 21.92 | 279.37 | 21.9 | 280.21 | 21.97 | +0.84 | +195.35 | 0 | 0 |
| 2024/12/31 | 65.4 | -0.3 | -0.46 | 315 | 2,062.39 | 69 | 21.89 | 450.37 | 21.84 | 452.94 | 21.96 | +2.57 | +372.46 | 0 | 0 |
| 2024/12/30 | 65.7 | -0.3 | -0.45 | 483 | 3,183.99 | 114 | 23.6 | 749.92 | 23.55 | 754.21 | 23.69 | +4.29 | +376.32 | 2 | 0.41 |
| 2024/12/27 | 66 | +0.9 | +1.38 | 484 | 3,166.03 | 79 | 16.31 | 514.48 | 16.25 | 517.05 | 16.33 | +2.57 | +325.32 | 0 | 0 |
| 2024/12/26 | 65.1 | +0.5 | +0.77 | 344 | 2,239.91 | 101 | 29.34 | 656.68 | 29.32 | 657.92 | 29.37 | +1.24 | +122.77 | 0 | 0 |
| 2024/12/25 | 64.6 | +1.6 | +2.54 | 354 | 2,262.82 | 85 | 24.03 | 541.62 | 23.94 | 544.86 | 24.08 | +3.24 | +381.18 | 0 | 0 |
| 2024/12/24 | 63 | +0.2 | +0.32 | 274 | 1,728.31 | 36 | 13.13 | 226.84 | 13.12 | 228.29 | 13.21 | +1.45 | +402.78 | 0 | 0 |
| 2024/12/23 | 62.8 | +1.4 | +2.28 | 228 | 1,426.05 | 38 | 16.65 | 236.56 | 16.59 | 237.83 | 16.68 | +1.27 | +334.21 | 0 | 0 |
| 2024/12/20 | 61.4 | -0.1 | -0.16 | 203 | 1,249.42 | 44 | 21.68 | 270.6 | 21.66 | 270.73 | 21.67 | +0.13 | +29.55 | 0 | 0 |
| 2024/12/19 | 61.5 | -0.9 | -1.44 | 232 | 1,430.07 | 42 | 18.07 | 257.98 | 18.04 | 258.48 | 18.07 | +0.5 | +119.05 | 0 | 0 |
| 2024/12/18 | 62.4 | +0.4 | +0.65 | 361 | 2,241.46 | 133 | 36.87 | 824.68 | 36.79 | 830 | 37.03 | +5.32 | +400 | 0 | 0 |
| 2024/12/17 | 62 | +0.4 | +0.65 | 169 | 1,049 | 27 | 15.96 | 167.25 | 15.94 | 167.35 | 15.95 | +0.1 | +37.04 | 0 | 0 |
| 2024/12/16 | 61.6 | -0.2 | -0.32 | 352 | 2,173.38 | 54 | 15.35 | 333.69 | 15.35 | 334.28 | 15.38 | +0.59 | +109.26 | 0 | 0 |
| 2024/12/13 | 61.8 | -0.8 | -1.28 | 508 | 3,156.73 | 104 | 20.49 | 647.7 | 20.52 | 647.69 | 20.52 | -0.01 | -0.96 | 0 | 0 |
| 2024/12/12 | 62.6 | -0.4 | -0.63 | 264 | 1,663.74 | 58 | 22.01 | 366.6 | 22.03 | 366.35 | 22.02 | -0.25 | -43.1 | 0 | 0 |
| 2024/12/11 | 63 | -1 | -1.56 | 509 | 3,231.05 | 71 | 13.95 | 450.37 | 13.94 | 452.28 | 14 | +1.91 | +269.01 | 0 | 0 |
| 2024/12/10 | 64 | -1 | -1.54 | 400 | 2,578.07 | 78 | 19.49 | 503.14 | 19.52 | 503.41 | 19.53 | +0.27 | +34.62 | 0 | 0 |
| 2024/12/09 | 65 | -1.4 | -2.11 | 581 | 3,797.57 | 89 | 15.32 | 579.74 | 15.27 | 583.43 | 15.36 | +3.69 | +414.61 | 0 | 0 |
| 2024/12/06 | 66.4 | -1.6 | -2.35 | 351 | 2,353.34 | 61 | 17.38 | 408.54 | 17.36 | 411.05 | 17.47 | +2.51 | +411.48 | 0 | 0 |
| 2024/12/05 | 68 | +0.9 | +1.34 | 523 | 3,580.03 | 153 | 29.25 | 1,042.06 | 29.11 | 1,052.41 | 29.4 | +10.35 | +676.47 | 0 | 0 |
| 2024/12/04 | 67.1 | +0.7 | +1.05 | 250 | 1,684.29 | 39 | 15.58 | 261.29 | 15.51 | 262.75 | 15.6 | +1.46 | +374.36 | 0 | 0 |
| 2024/12/03 | 66.4 | +0.4 | +0.61 | 196 | 1,301.35 | 45 | 22.98 | 298.47 | 22.94 | 299.99 | 23.05 | +1.52 | +337.78 | 0 | 0 |
| 2024/12/02 | 66 | -0.1 | -0.15 | 178 | 1,177.16 | 22 | 12.37 | 145.87 | 12.39 | 145.61 | 12.37 | -0.26 | -118.18 | 1 | 0.56 |
| 2024/11/29 | 66.1 | +0.1 | +0.15 | 156 | 1,031.74 | 153 | 97.91 | 1,042.06 | 101 | 1,052.41 | 102 | +10.35 | +676.47 | 0 | 0 |
| 2024/11/28 | 66 | -0.6 | -0.9 | 206 | 1,354.2 | 45 | 21.86 | 296.22 | 21.87 | 296.43 | 21.89 | +0.21 | +46.67 | 1 | 0.49 |
| 2024/11/27 | 66.6 | -1.9 | -2.77 | 269 | 1,811.06 | 51 | 18.98 | 344.07 | 19 | 345.07 | 19.05 | +1 | +196.08 | 0 | 0 |
| 2024/11/26 | 68.5 | -0.5 | -0.72 | 270 | 1,860.75 | 49 | 18.15 | 338.19 | 18.17 | 337.97 | 18.16 | -0.22 | -44.9 | 0 | 0 |
| 2024/11/25 | 69 | +0.8 | +1.17 | 321 | 2,204.44 | 66 | 20.56 | 452.23 | 20.51 | 452.61 | 20.53 | +0.38 | +57.58 | 0 | 0 |
| 2024/11/22 | 68.2 | +1.1 | +1.64 | 222 | 1,511 | 47 | 21.13 | 318.7 | 21.09 | 318.97 | 21.11 | +0.27 | +57.45 | 0 | 0 |
| 2024/11/21 | 67.1 | +0.2 | +0.3 | 214 | 1,433.61 | 48 | 22.43 | 321.56 | 22.43 | 321.63 | 22.44 | +0.07 | +14.58 | 0 | 0 |
| 2024/11/20 | 66.9 | -0.1 | -0.15 | 243 | 1,629.67 | 61 | 25.15 | 409.59 | 25.13 | 410.56 | 25.19 | +0.97 | +159.02 | 0 | 0 |
| 2024/11/19 | 67 | +2 | +3.08 | 253 | 1,676.13 | 82 | 32.47 | 542.27 | 32.35 | 544.36 | 32.48 | +2.09 | +254.88 | 0 | 0 |
| 2024/11/18 | 65 | -1.7 | -2.55 | 624 | 4,091.64 | 170 | 27.22 | 1,116.4 | 27.28 | 1,114.53 | 27.24 | -1.87 | -110 | 0 | 0 |
| 2024/11/15 | 66.7 | +0.3 | +0.45 | 290 | 1,937.19 | 67 | 23.12 | 447.47 | 23.1 | 447.93 | 23.12 | +0.46 | +68.66 | 0 | 0 |
| 2024/11/14 | 66.4 | -0.8 | -1.19 | 372 | 2,477 | 81 | 21.8 | 540.58 | 21.82 | 541.53 | 21.86 | +0.95 | +117.28 | 0 | 0 |
| 2024/11/13 | 67.2 | +0 | +0 | 452 | 3,017.45 | 178 | 39.4 | 1,189.92 | 39.43 | 1,190.26 | 39.45 | +0.34 | +19.1 | 0 | 0 |
| 2024/11/12 | 67.2 | -2.5 | -3.59 | 930 | 6,289.83 | 227 | 24.4 | 1,533.28 | 24.38 | 1,537.18 | 24.44 | +3.9 | +171.81 | 0 | 0 |
| 2024/11/11 | 69.7 | -0.1 | -0.14 | 348 | 2,421.36 | 73 | 20.95 | 506.97 | 20.94 | 508.35 | 20.99 | +1.38 | +189.04 | 0 | 0 |
| 2024/11/08 | 69.8 | -2.8 | -3.86 | 1,802 | 12,740.08 | 403 | 22.37 | 2,868.64 | 22.52 | 2,865.26 | 22.49 | -3.38 | -83.87 | 0 | 0 |
| 2024/11/07 | 72.6 | +0.4 | +0.55 | 385 | 2,815.26 | 96 | 24.91 | 699.16 | 24.83 | 702.42 | 24.95 | +3.26 | +339.58 | 0 | 0 |
| 2024/11/06 | 72.2 | +0.8 | +1.12 | 427 | 3,078.64 | 103 | 24.1 | 738.96 | 24 | 742.9 | 24.13 | +3.94 | +382.52 | 0 | 0 |
| 2024/11/05 | 71.4 | +0 | +0 | 307 | 2,210.36 | 91 | 29.63 | 655 | 29.63 | 655.81 | 29.67 | +0.81 | +89.01 | 0 | 0 |
| 2024/11/04 | 71.4 | -0.6 | -0.83 | 409 | 2,935.49 | 130 | 31.76 | 933.41 | 31.8 | 933.57 | 31.8 | +0.16 | +12.31 | 0 | 0 |
| 2024/11/01 | 72 | -1.3 | -1.77 | 583 | 4,181.99 | 199 | 34.16 | 1,426.23 | 34.1 | 1,431.87 | 34.24 | +5.64 | +283.42 | 0 | 0 |
| 2024/10/30 | 73.3 | -0.2 | -0.27 | 486 | 3,587.72 | 196 | 40.34 | 1,447.62 | 40.35 | 1,448.76 | 40.38 | +1.14 | +58.16 | 0 | 0 |
| 2024/10/29 | 73.5 | -2.8 | -3.67 | 1,235 | 9,161.35 | 462 | 37.4 | 3,427.55 | 37.41 | 3,424.58 | 37.38 | -2.97 | -64.29 | 0 | 0 |
| 2024/10/28 | 76.3 | -1.8 | -2.3 | 914 | 7,015.6 | 258 | 28.23 | 1,977.66 | 28.19 | 1,985.1 | 28.3 | +7.44 | +288.37 | 0 | 0 |
| 2024/10/25 | 78.1 | +1.2 | +1.56 | 2,019 | 15,776.88 | 600 | 29.71 | 4,681.82 | 29.68 | 4,684.19 | 29.69 | +2.37 | +39.5 | 1 | 0.05 |
| 2024/10/24 | 76.9 | +0 | +0 | 1,176 | 9,015.79 | 475 | 40.38 | 3,641.22 | 40.39 | 3,649.41 | 40.48 | +8.19 | +172.42 | 0 | 0 |
| 2024/10/23 | 76.9 | +3.3 | +4.48 | 2,614 | 19,876.86 | 603 | 23.07 | 4,550.91 | 22.9 | 4,591.95 | 23.1 | +41.04 | +680.6 | 0 | 0 |
| 2024/10/22 | 73.6 | +0.7 | +0.96 | 1,177 | 8,636.39 | 325 | 27.61 | 2,383.7 | 27.6 | 2,390.65 | 27.68 | +6.95 | +213.85 | 0 | 0 |
| 2024/10/21 | 72.9 | +3.6 | +5.19 | 1,531 | 11,039.39 | 327 | 21.36 | 2,338.86 | 21.19 | 2,360.57 | 21.38 | +21.71 | +663.91 | 2 | 0.13 |
| 2024/10/18 | 69.3 | -0.5 | -0.72 | 772 | 5,380.27 | 110 | 14.25 | 767.59 | 14.27 | 766.37 | 14.24 | -1.22 | -110.91 | 0 | 0 |
| 2024/10/17 | 69.8 | -3.7 | -5.03 | 1,859 | 13,094.74 | 446 | 24 | 3,156.13 | 24.1 | 3,155.4 | 24.1 | -0.73 | -16.37 | 0 | 0 |
| 2024/10/16 | 73.5 | +3.1 | +4.4 | 1,976 | 14,252.59 | 287 | 14.53 | 2,012.44 | 14.12 | 2,044.56 | 14.35 | +32.12 | +1,119.16 | 0 | 0 |
| 2024/10/15 | 70.4 | -0.6 | -0.85 | 2,362 | 16,530.41 | 732 | 30.99 | 5,110.19 | 30.91 | 5,138.26 | 31.08 | +28.07 | +383.47 | 0 | 0 |
| 2024/10/14 | 71 | -7.8 | -9.9 | 3,165 | 22,548.19 | 715 | 22.59 | 5,091.72 | 22.58 | 5,100.04 | 22.62 | +8.32 | +116.36 | 20 | 0.63 |
| 2024/10/11 | 78.8 | +3 | +3.96 | 1,431 | 11,071.75 | 410 | 28.64 | 3,141.43 | 28.37 | 3,167.41 | 28.61 | +25.98 | +633.66 | 0 | 0 |
| 2024/10/09 | 75.8 | -1.1 | -1.43 | 1,340 | 10,148.2 | 417 | 31.13 | 3,155.32 | 31.09 | 3,167.93 | 31.22 | +12.61 | +302.4 | 0 | 0 |
| 2024/10/08 | 76.9 | -2.1 | -2.66 | 1,228 | 9,532.58 | 325 | 26.46 | 2,526.63 | 26.51 | 2,528.34 | 26.52 | +1.71 | +52.62 | 0 | 0 |
| 2024/10/07 | 79 | +3.1 | +4.08 | 1,722 | 13,429.53 | 250 | 14.52 | 1,940.15 | 14.45 | 1,953.3 | 14.54 | +13.15 | +526 | 3 | 0.17 |
| 2024/10/04 | 75.9 | -2 | -2.57 | 1,334 | 10,118.62 | 539 | 40.39 | 4,086.28 | 40.38 | 4,095.03 | 40.47 | +8.75 | +162.34 | 2 | 0.15 |
| 2024/10/01 | 77.9 | +2.1 | +2.77 | 2,413 | 18,700.29 | 913 | 37.83 | 7,069.69 | 37.81 | 7,075.46 | 37.84 | +5.77 | +63.2 | 1 | 0.04 |
| 2024/09/30 | 75.8 | +2.3 | +3.13 | 2,355 | 17,797.23 | 666 | 28.28 | 5,005.69 | 28.13 | 5,062.46 | 28.45 | +56.77 | +852.4 | 0 | 0 |
| 2024/09/27 | 73.5 | -0.7 | -0.94 | 1,235 | 9,129.06 | 282 | 22.84 | 2,085.7 | 22.85 | 2,085.91 | 22.85 | +0.21 | +7.45 | 0 | 0 |
| 2024/09/26 | 74.2 | -1.3 | -1.72 | 1,069 | 8,018.29 | 242 | 22.63 | 1,817.45 | 22.67 | 1,817.57 | 22.67 | +0.12 | +4.96 | 0 | 0 |
| 2024/09/25 | 75.5 | -0.3 | -0.4 | 1,269 | 9,663.15 | 298 | 23.49 | 2,276.1 | 23.55 | 2,268.59 | 23.48 | -7.51 | -252.01 | 0 | 0 |
| 2024/09/24 | 75.8 | -2 | -2.57 | 2,321 | 17,715.32 | 731 | 31.5 | 5,588.41 | 31.55 | 5,572.62 | 31.46 | -15.79 | -216.01 | 2 | 0.09 |
| 2024/09/23 | 77.8 | +0 | +0 | 2,990 | 23,550.02 | 1,248 | 41.74 | 9,844.4 | 41.8 | 9,822.32 | 41.71 | -22.08 | -176.92 | 2 | 0.07 |
| 2024/09/20 | 77.8 | +0.4 | +0.52 | 2,589 | 20,244.62 | 866 | 33.45 | 6,776.5 | 33.47 | 6,780.32 | 33.49 | +3.82 | +44.11 | 4 | 0.15 |
| 2024/09/19 | 77.4 | +2.6 | +3.48 | 3,617 | 27,768.63 | 1,339 | 37.01 | 10,240.1 | 36.88 | 10,300.1 | 37.09 | +60 | +448.1 | 2 | 0.06 |
| 2024/09/18 | 74.8 | -1 | -1.32 | 2,573 | 19,520.36 | 852 | 33.11 | 6,467.41 | 33.13 | 6,476.07 | 33.18 | +8.66 | +101.64 | 11 | 0.43 |
| 2024/09/16 | 75.8 | +0.6 | +0.8 | 7,617 | 59,059.6 | 3,518 | 46.19 | 27,336.61 | 46.29 | 27,315.17 | 46.25 | -21.44 | -60.94 | 20 | 0.26 |
| 2024/09/13 | 75.2 | +1.5 | +2.04 | 5,136 | 37,930.64 | 2,511 | 48.89 | 18,501.64 | 48.78 | 18,556.36 | 48.92 | +54.72 | +217.92 | 5 | 0.1 |
| 2024/09/12 | 73.7 | +4.6 | +6.66 | 4,493 | 32,685.66 | 1,540 | 34.27 | 11,163.21 | 34.15 | 11,226.69 | 34.35 | +63.48 | +412.21 | 6 | 0.13 |
| 2024/09/11 | 69.1 | +0.1 | +0.14 | 2,810 | 18,984.09 | 1,467 | 52.21 | 9,881.39 | 52.05 | 9,957.07 | 52.45 | +75.68 | +515.88 | 2 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
