2420
69.8
TWD-2.80 (-3.86%)
2024.11.08收盤
新巨－現股當沖
新巨最新現股當沖狀況
整理新巨最新(2024/11/08) 當沖狀況。整體成交張數為403張，佔整體市場成交張數的22.37%。當日現股當沖之總損益為-3.38萬元、每張平均損益則為-84元。
開盤價
73
收盤價
69.8
當日範圍
69.1 - 73.8
成交張數
1,802
開盤價(昨)
72
收盤價(昨)
72.6
昨日範圍
72 - 73.8
成交張數(昨)
385
成交金額
1.27億
成交金額(昨)
2812.74萬
52週範圍
47.1 - 79
發行股數
2億
市值
107億
現股當沖－歷史逐日資訊
開盤價
73
收盤價
69.8
成交張數
1,802
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 69.8 | -2.8 | -3.86 | 1,802 | 12,740.08 | 403 | 22.37 | 2,868.64 | 22.52 | 2,865.26 | 22.49 | -3.38 | -83.87 | 0 | 0 |
| 11/07 | 72.6 | +0.4 | +0.55 | 385 | 2,815.26 | 96 | 24.91 | 699.16 | 24.83 | 702.42 | 24.95 | +3.26 | +339.58 | 0 | 0 |
| 11/06 | 72.2 | +0.8 | +1.12 | 427 | 3,078.64 | 103 | 24.1 | 738.96 | 24 | 742.9 | 24.13 | +3.94 | +382.52 | 0 | 0 |
| 11/05 | 71.4 | +0 | +0 | 307 | 2,210.36 | 91 | 29.63 | 655 | 29.63 | 655.81 | 29.67 | +0.81 | +89.01 | 0 | 0 |
| 11/04 | 71.4 | -0.6 | -0.83 | 409 | 2,935.49 | 130 | 31.76 | 933.41 | 31.8 | 933.57 | 31.8 | +0.16 | +12.31 | 0 | 0 |
| 11/01 | 72 | -1.3 | -1.77 | 583 | 4,181.99 | 199 | 34.16 | 1,426.23 | 34.1 | 1,431.87 | 34.24 | +5.64 | +283.42 | 0 | 0 |
| 10/30 | 73.3 | -0.2 | -0.27 | 486 | 3,587.72 | 196 | 40.34 | 1,447.62 | 40.35 | 1,448.76 | 40.38 | +1.14 | +58.16 | 0 | 0 |
| 10/29 | 73.5 | -2.8 | -3.67 | 1,235 | 9,161.35 | 462 | 37.4 | 3,427.55 | 37.41 | 3,424.58 | 37.38 | -2.97 | -64.29 | 0 | 0 |
| 10/28 | 76.3 | -1.8 | -2.3 | 914 | 7,015.6 | 258 | 28.23 | 1,977.66 | 28.19 | 1,985.1 | 28.3 | +7.44 | +288.37 | 0 | 0 |
| 10/25 | 78.1 | +1.2 | +1.56 | 2,019 | 15,776.88 | 600 | 29.71 | 4,681.82 | 29.68 | 4,684.19 | 29.69 | +2.37 | +39.5 | 1 | 0.05 |
| 10/24 | 76.9 | +0 | +0 | 1,176 | 9,015.79 | 475 | 40.38 | 3,641.22 | 40.39 | 3,649.41 | 40.48 | +8.19 | +172.42 | 0 | 0 |
| 10/23 | 76.9 | +3.3 | +4.48 | 2,614 | 19,876.86 | 603 | 23.07 | 4,550.91 | 22.9 | 4,591.95 | 23.1 | +41.04 | +680.6 | 0 | 0 |
| 10/22 | 73.6 | +0.7 | +0.96 | 1,177 | 8,636.39 | 325 | 27.61 | 2,383.7 | 27.6 | 2,390.65 | 27.68 | +6.95 | +213.85 | 0 | 0 |
| 10/21 | 72.9 | +3.6 | +5.19 | 1,531 | 11,039.39 | 327 | 21.36 | 2,338.86 | 21.19 | 2,360.57 | 21.38 | +21.71 | +663.91 | 2 | 0.13 |
| 10/18 | 69.3 | -0.5 | -0.72 | 772 | 5,380.27 | 110 | 14.25 | 767.59 | 14.27 | 766.37 | 14.24 | -1.22 | -110.91 | 0 | 0 |
| 10/17 | 69.8 | -3.7 | -5.03 | 1,859 | 13,094.74 | 446 | 24 | 3,156.13 | 24.1 | 3,155.4 | 24.1 | -0.73 | -16.37 | 0 | 0 |
| 10/16 | 73.5 | +3.1 | +4.4 | 1,976 | 14,252.59 | 287 | 14.53 | 2,012.44 | 14.12 | 2,044.56 | 14.35 | +32.12 | +1,119.16 | 0 | 0 |
| 10/15 | 70.4 | -0.6 | -0.85 | 2,362 | 16,530.41 | 732 | 30.99 | 5,110.19 | 30.91 | 5,138.26 | 31.08 | +28.07 | +383.47 | 0 | 0 |
| 10/14 | 71 | -7.8 | -9.9 | 3,165 | 22,548.19 | 715 | 22.59 | 5,091.72 | 22.58 | 5,100.04 | 22.62 | +8.32 | +116.36 | 20 | 0.63 |
| 10/11 | 78.8 | +3 | +3.96 | 1,431 | 11,071.75 | 410 | 28.64 | 3,141.43 | 28.37 | 3,167.41 | 28.61 | +25.98 | +633.66 | 0 | 0 |
| 10/09 | 75.8 | -1.1 | -1.43 | 1,340 | 10,148.2 | 417 | 31.13 | 3,155.32 | 31.09 | 3,167.93 | 31.22 | +12.61 | +302.4 | 0 | 0 |
| 10/08 | 76.9 | -2.1 | -2.66 | 1,228 | 9,532.58 | 325 | 26.46 | 2,526.63 | 26.51 | 2,528.34 | 26.52 | +1.71 | +52.62 | 0 | 0 |
| 10/07 | 79 | +3.1 | +4.08 | 1,722 | 13,429.53 | 250 | 14.52 | 1,940.15 | 14.45 | 1,953.3 | 14.54 | +13.15 | +526 | 3 | 0.17 |
| 10/04 | 75.9 | -2 | -2.57 | 1,334 | 10,118.62 | 539 | 40.39 | 4,086.28 | 40.38 | 4,095.03 | 40.47 | +8.75 | +162.34 | 2 | 0.15 |
| 10/01 | 77.9 | +2.1 | +2.77 | 2,413 | 18,700.29 | 913 | 37.83 | 7,069.69 | 37.81 | 7,075.46 | 37.84 | +5.77 | +63.2 | 1 | 0.04 |
| 09/30 | 75.8 | +2.3 | +3.13 | 2,355 | 17,797.23 | 666 | 28.28 | 5,005.69 | 28.13 | 5,062.46 | 28.45 | +56.77 | +852.4 | 0 | 0 |
| 09/27 | 73.5 | -0.7 | -0.94 | 1,235 | 9,129.06 | 282 | 22.84 | 2,085.7 | 22.85 | 2,085.91 | 22.85 | +0.21 | +7.45 | 0 | 0 |
| 09/26 | 74.2 | -1.3 | -1.72 | 1,069 | 8,018.29 | 242 | 22.63 | 1,817.45 | 22.67 | 1,817.57 | 22.67 | +0.12 | +4.96 | 0 | 0 |
| 09/25 | 75.5 | -0.3 | -0.4 | 1,269 | 9,663.15 | 298 | 23.49 | 2,276.1 | 23.55 | 2,268.59 | 23.48 | -7.51 | -252.01 | 0 | 0 |
| 09/24 | 75.8 | -2 | -2.57 | 2,321 | 17,715.32 | 731 | 31.5 | 5,588.41 | 31.55 | 5,572.62 | 31.46 | -15.79 | -216.01 | 2 | 0.09 |
| 09/23 | 77.8 | +0 | +0 | 2,990 | 23,550.02 | 1,248 | 41.74 | 9,844.4 | 41.8 | 9,822.32 | 41.71 | -22.08 | -176.92 | 2 | 0.07 |
| 09/20 | 77.8 | +0.4 | +0.52 | 2,589 | 20,244.62 | 866 | 33.45 | 6,776.5 | 33.47 | 6,780.32 | 33.49 | +3.82 | +44.11 | 4 | 0.15 |
| 09/19 | 77.4 | +2.6 | +3.48 | 3,617 | 27,768.63 | 1,339 | 37.01 | 10,240.1 | 36.88 | 10,300.1 | 37.09 | +60 | +448.1 | 2 | 0.06 |
| 09/18 | 74.8 | -1 | -1.32 | 2,573 | 19,520.36 | 852 | 33.11 | 6,467.41 | 33.13 | 6,476.07 | 33.18 | +8.66 | +101.64 | 11 | 0.43 |
| 09/16 | 75.8 | +0.6 | +0.8 | 7,617 | 59,059.6 | 3,518 | 46.19 | 27,336.61 | 46.29 | 27,315.17 | 46.25 | -21.44 | -60.94 | 20 | 0.26 |
| 09/13 | 75.2 | +1.5 | +2.04 | 5,136 | 37,930.64 | 2,511 | 48.89 | 18,501.64 | 48.78 | 18,556.36 | 48.92 | +54.72 | +217.92 | 5 | 0.1 |
| 09/12 | 73.7 | +4.6 | +6.66 | 4,493 | 32,685.66 | 1,540 | 34.27 | 11,163.21 | 34.15 | 11,226.69 | 34.35 | +63.48 | +412.21 | 6 | 0.13 |
| 09/11 | 69.1 | +0.1 | +0.14 | 2,810 | 18,984.09 | 1,467 | 52.21 | 9,881.39 | 52.05 | 9,957.07 | 52.45 | +75.68 | +515.88 | 2 | 0.07 |
| 09/10 | 69 | -2 | -2.82 | 1,398 | 9,780.88 | 443 | 31.68 | 3,089.53 | 31.59 | 3,115.16 | 31.85 | +25.63 | +578.56 | 3 | 0.21 |
| 09/09 | 71 | +1.3 | +1.87 | 1,648 | 11,424.48 | 521 | 31.61 | 3,576.29 | 31.3 | 3,603.06 | 31.54 | +26.77 | +513.82 | 1 | 0.06 |
| 09/06 | 69.7 | -0.1 | -0.14 | 1,640 | 11,438 | 714 | 43.54 | 4,973.12 | 43.48 | 5,002.22 | 43.73 | +29.1 | +407.56 | 2 | 0.12 |
| 09/05 | 69.8 | -0.4 | -0.57 | 3,337 | 23,770.55 | 1,720 | 51.54 | 12,271.34 | 51.62 | 12,275.4 | 51.64 | +4.06 | +23.6 | 7 | 0.21 |
| 09/04 | 70.2 | -4 | -5.39 | 6,321 | 45,460.37 | 3,262 | 51.6 | 23,483.94 | 51.66 | 23,511.08 | 51.72 | +27.14 | +83.2 | 20 | 0.32 |
| 09/03 | 74.2 | +3.4 | +4.8 | 12,184 | 90,363.48 | 7,641 | 62.71 | 56,580.75 | 62.61 | 56,757.56 | 62.81 | +176.81 | +231.4 | 31 | 0.25 |
| 09/02 | 70.8 | +3.8 | +5.67 | 5,674 | 39,761.44 | 2,001 | 35.26 | 13,986.61 | 35.18 | 14,056.21 | 35.35 | +69.6 | +347.83 | 0 | 0 |
| 08/30 | 67 | +2.8 | +4.36 | 1,916 | 12,767.01 | 362 | 18.89 | 2,401.84 | 18.81 | 2,413.03 | 18.9 | +11.19 | +309.12 | 0 | 0 |
| 08/29 | 64.2 | +1 | +1.58 | 1,061 | 6,760.76 | 222 | 20.93 | 1,401.73 | 20.73 | 1,422.53 | 21.04 | +20.8 | +936.94 | 0 | 0 |
| 08/28 | 63.2 | -1.2 | -1.86 | 2,769 | 17,784.78 | 349 | 12.6 | 2,258.17 | 12.7 | 2,227.01 | 12.52 | -31.16 | -892.84 | 5 | 0.18 |
| 08/27 | 67.4 | -0.1 | -0.15 | 987 | 6,689.9 | 62 | 6.28 | 420.66 | 6.29 | 420.2 | 6.28 | -0.46 | -74.19 | 0 | 0 |
| 08/26 | 67.5 | -0.5 | -0.74 | 795 | 5,418.92 | 34 | 4.28 | 232.77 | 4.3 | 231.59 | 4.27 | -1.18 | -347.06 | 0 | 0 |
| 08/23 | 68 | +0.2 | +0.29 | 1,077 | 7,311.66 | 107 | 9.93 | 723.82 | 9.9 | 725.56 | 9.92 | +1.74 | +162.62 | 0 | 0 |
| 08/22 | 67.8 | -1.7 | -2.45 | 526 | 3,589.32 | 71 | 13.51 | 485.2 | 13.52 | 486.11 | 13.54 | +0.91 | +128.17 | 0 | 0 |
| 08/21 | 69.5 | +0.7 | +1.02 | 1,440 | 10,020.67 | 296 | 20.56 | 2,057.83 | 20.54 | 2,060.98 | 20.57 | +3.15 | +106.42 | 0 | 0 |
| 08/20 | 68.8 | +2.2 | +3.3 | 1,418 | 9,685.36 | 316 | 22.28 | 2,147.97 | 22.18 | 2,162.83 | 22.33 | +14.86 | +470.25 | 0 | 0 |
| 08/19 | 66.6 | +1.3 | +1.99 | 1,310 | 8,806.87 | 278 | 21.22 | 1,863.5 | 21.16 | 1,868.63 | 21.22 | +5.13 | +184.53 | 6 | 0.46 |
| 08/16 | 65.3 | +1.3 | +2.03 | 441 | 2,870.05 | 87 | 19.71 | 563.87 | 19.65 | 566.29 | 19.73 | +2.42 | +278.16 | 0 | 0 |
| 08/15 | 64 | -0.6 | -0.93 | 299 | 1,915.76 | 40 | 13.38 | 255.94 | 13.36 | 257.07 | 13.42 | +1.13 | +282.5 | 0 | 0 |
| 08/14 | 64.6 | +1.8 | +2.87 | 823 | 5,346.89 | 149 | 18.11 | 963 | 18.01 | 966.39 | 18.07 | +3.39 | +227.52 | 0 | 0 |
| 08/13 | 62.8 | +1.5 | +2.45 | 309 | 1,895.05 | 78 | 25.27 | 475.04 | 25.07 | 479.92 | 25.32 | +4.88 | +625.64 | 0 | 0 |
| 08/12 | 61.3 | +2 | +3.37 | 191 | 1,169.24 | 33 | 17.28 | 201.95 | 17.27 | 202.28 | 17.3 | +0.33 | +100 | 0 | 0 |
| 08/09 | 59.3 | +0.9 | +1.54 | 314 | 1,883.07 | 46 | 14.65 | 274.81 | 14.59 | 276.49 | 14.68 | +1.68 | +365.22 | 0 | 0 |
| 08/08 | 58.4 | -1.3 | -2.18 | 187 | 1,100.71 | 29 | 15.49 | 170.29 | 15.47 | 171.02 | 15.54 | +0.73 | +251.72 | 0 | 0 |
| 08/07 | 59.7 | +3.2 | +5.66 | 372 | 2,201.68 | 48 | 12.92 | 282.69 | 12.84 | 285.3 | 12.96 | +2.61 | +543.75 | 0 | 0 |
| 08/06 | 56.5 | -1.6 | -2.75 | 1,128 | 6,335.97 | 446 | 39.52 | 2,495.55 | 39.39 | 2,518.52 | 39.75 | +22.97 | +515.02 | 0 | 0 |
| 08/05 | 58.1 | -6.4 | -9.92 | 1,209 | 7,097.28 | 178 | 14.72 | 1,049.62 | 14.79 | 1,051.18 | 14.81 | +1.56 | +87.64 | 0 | 0 |
| 08/02 | 64.5 | -1.3 | -1.98 | 219 | 1,410.59 | 29 | 13.25 | 186.56 | 13.23 | 187.41 | 13.29 | +0.85 | +293.1 | 0 | 0 |
| 08/01 | 65.8 | +1.3 | +2.02 | 179 | 1,178.01 | 33 | 18.39 | 216.34 | 18.36 | 216.74 | 18.4 | +0.4 | +121.21 | 0 | 0 |
| 07/31 | 64.5 | -0.2 | -0.31 | 128 | 831.92 | 29 | 22.58 | 188.09 | 22.61 | 188.17 | 22.62 | +0.08 | +27.59 | 0 | 0 |
| 07/30 | 64.7 | +0.3 | +0.47 | 353 | 2,263.74 | 54 | 15.32 | 345.52 | 15.26 | 347.24 | 15.34 | +1.72 | +318.52 | 0 | 0 |
| 07/29 | 64.4 | -2 | -3.01 | 436 | 2,823.31 | 90 | 20.66 | 585.81 | 20.75 | 586.03 | 20.76 | +0.22 | +24.44 | 0 | 0 |
| 07/26 | 66.4 | -0.5 | -0.75 | 423 | 2,799.2 | 85 | 20.08 | 558.86 | 19.96 | 561.98 | 20.08 | +3.12 | +367.06 | 0 | 0 |
| 07/23 | 66.9 | +2.8 | +4.37 | 414 | 2,732.3 | 64 | 15.48 | 418.82 | 15.33 | 424.92 | 15.55 | +6.1 | +953.12 | 0 | 0 |
| 07/22 | 64.1 | -1.6 | -2.44 | 753 | 4,821.96 | 154 | 20.45 | 982.3 | 20.37 | 987.47 | 20.48 | +5.17 | +335.71 | 0 | 0 |
| 07/19 | 65.7 | -1.3 | -1.94 | 337 | 2,224.78 | 35 | 10.4 | 231.26 | 10.39 | 232.27 | 10.44 | +1.01 | +288.57 | 0 | 0 |
| 07/18 | 67 | -0.9 | -1.33 | 372 | 2,492.13 | 29 | 7.8 | 194.34 | 7.8 | 195.1 | 7.83 | +0.76 | +262.07 | 0 | 0 |
| 07/17 | 67.9 | +0.9 | +1.34 | 407 | 2,754.26 | 88 | 21.63 | 593.88 | 21.56 | 595.93 | 21.64 | +2.05 | +232.95 | 0 | 0 |
| 07/16 | 67 | -0.2 | -0.3 | 332 | 2,232 | 60 | 18.09 | 405.27 | 18.16 | 403.79 | 18.09 | -1.48 | -246.67 | 0 | 0 |
| 07/15 | 67.2 | +0.9 | +1.36 | 389 | 2,582.03 | 81 | 20.8 | 537.24 | 20.81 | 537.52 | 20.82 | +0.28 | +34.57 | 0 | 0 |
| 07/12 | 66.3 | -0.5 | -0.75 | 598 | 3,963.22 | 136 | 22.74 | 901.62 | 22.75 | 901.19 | 22.74 | -0.43 | -31.62 | 0 | 0 |
| 07/11 | 66.8 | -2.2 | -3.19 | 1,366 | 9,209.29 | 125 | 9.15 | 846.9 | 9.2 | 849.83 | 9.23 | +2.93 | +234.4 | 0 | 0 |
| 07/10 | 69 | -0.2 | -0.29 | 643 | 4,448.07 | 94 | 14.61 | 648.57 | 14.58 | 650.8 | 14.63 | +2.23 | +237.23 | 0 | 0 |
| 07/09 | 69.2 | +1.2 | +1.76 | 1,015 | 7,054.95 | 298 | 29.35 | 2,064.58 | 29.26 | 2,068.48 | 29.32 | +3.9 | +130.87 | 2 | 0.2 |
| 07/08 | 68 | -1.4 | -2.02 | 594 | 4,046.71 | 134 | 22.55 | 911.19 | 22.52 | 917.76 | 22.68 | +6.57 | +490.3 | 0 | 0 |
| 07/05 | 69.4 | +0 | +0 | 428 | 2,971.44 | 37 | 8.65 | 256.74 | 8.64 | 257.61 | 8.67 | +0.87 | +235.14 | 0 | 0 |
| 07/04 | 69.4 | +0.9 | +1.31 | 1,046 | 7,309.33 | 122 | 11.66 | 851.52 | 11.65 | 851 | 11.64 | -0.52 | -42.62 | 0 | 0 |
| 07/03 | 68.5 | +1.5 | +2.24 | 825 | 5,655.48 | 204 | 24.73 | 1,395.11 | 24.67 | 1,400.59 | 24.77 | +5.48 | +268.63 | 0 | 0 |
| 07/02 | 67 | -0.3 | -0.45 | 366 | 2,443.18 | 97 | 26.51 | 647.57 | 26.51 | 649.25 | 26.57 | +1.68 | +173.2 | 0 | 0 |
| 07/01 | 67.3 | +0.6 | +0.9 | 362 | 2,421.33 | 78 | 21.57 | 521.86 | 21.55 | 522.57 | 21.58 | +0.71 | +91.03 | 2 | 0.55 |
| 06/28 | 66.7 | -1.1 | -1.62 | 652 | 4,396 | 133 | 20.39 | 895.73 | 20.38 | 899.73 | 20.47 | +4 | +300.75 | 0 | 0 |
| 06/27 | 67.8 | -0.4 | -0.59 | 449 | 3,037.06 | 97 | 21.61 | 656.4 | 21.61 | 657.23 | 21.64 | +0.83 | +85.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
