2419
31
TWD+0.00 (0.00%)
2024.09.20收盤
仲琦-資券變化
仲琦最新資券變化狀況
整理仲琦最新交易日(2024/09/20) 資券變化狀況。融資部分淨增減為-47張,其中買進44張、賣出91張、現償0張。累積至收盤仲琦融資餘額為7,953張,狀態為「增-減」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤仲琦融券餘額為37張,狀態為「增-連5減」。
借券賣出部分淨增減為-20張,其中賣出7張、還券27張、調整0張。累積至收盤仲琦借券賣出餘額為4,404張。
開盤價
31.5
收盤價
31
當日範圍
30.85 - 31.5
成交張數
787
開盤價(昨)
30.85
收盤價(昨)
31
昨日範圍
30.35 - 31
成交張數(昨)
532
成交金額
2454.58萬
成交金額(昨)
1638.46萬
52週範圍
25.6 - 38.7
發行股數
3億
市值
100億
資券變化-當日
資料時間:2024/09/20
開盤價
31.5
收盤價
31
成交張數
787
09/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 44 | 2 |
賣出 | 91 | 0 |
現償 | 0 | 0 |
增減 | -47 | -2 |
餘額 | 7,953 | 37 |
使用率 | 9.9% | 0.0% |
連增連減 | 增→減 | 增→連5減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 0.5% | |
券資比連增連減 | 連30增 |
09/20當日 | 借券賣出(張) |
---|---|
賣出 | 7 |
還券 | 27 |
調整 | 0 |
增減 | -20 |
餘額 | 4,404 |
次日限額 | 385 |
資券變化-歷史逐日資訊
資料時間:2024/09/20
開盤價
31.5
收盤價
31
成交張數
787
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/20 | 31 | +0 | +0 | 787 | 44 | 91 | 0 | -47 | 7,953 | 80,329 | 9.9 | 2 | 0 | 0 | -2 | 37 | 0.05 | 7 | 27 | 0 | -20 | 4,404 | 385 | 1 | 0.13 | 0.47 | 30.12 |
09/19 | 31 | +0.55 | +1.81 | 532 | 98 | 36 | 0 | +62 | 8,000 | 80,329 | 9.96 | 2 | 1 | 0 | -1 | 39 | 0.05 | 0 | 14 | 0 | -14 | 4,424 | 388 | 0 | 0 | 0.49 | 21.61 |
09/18 | 30.45 | -0.6 | -1.93 | 497 | 43 | 69 | 2 | -28 | 7,938 | 80,329 | 9.88 | 1 | 0 | 0 | -1 | 40 | 0.05 | 4 | 70 | 0 | -66 | 4,438 | 406 | 0 | 0 | 0.5 | 24.74 |
09/16 | 31.05 | +0.4 | +1.31 | 729 | 85 | 87 | 0 | -2 | 7,966 | 80,329 | 9.92 | 2 | 1 | 0 | -1 | 41 | 0.05 | 0 | 235 | 0 | -235 | 4,504 | 445 | 2 | 0.27 | 0.51 | 27.56 |
09/13 | 30.65 | +1.05 | +3.55 | 931 | 104 | 120 | 3 | -19 | 7,968 | 80,329 | 9.92 | 5 | 3 | 0 | -2 | 42 | 0.05 | 0 | 11 | 0 | -11 | 4,739 | 468 | 0 | 0 | 0.53 | 22.01 |
09/12 | 29.6 | +0.5 | +1.72 | 504 | 35 | 124 | 2 | -91 | 7,987 | 80,329 | 9.94 | 3 | 5 | 0 | +2 | 44 | 0.05 | 0 | 109 | 0 | -109 | 4,750 | 476 | 0 | 0 | 0.55 | 28.36 |
09/11 | 29.1 | -0.35 | -1.19 | 637 | 34 | 36 | 0 | -2 | 8,078 | 80,329 | 10.06 | 4 | 1 | 0 | -3 | 42 | 0.05 | 0 | 0 | 0 | +0 | 4,859 | 490 | 0 | 0 | 0.52 | 18.36 |
09/10 | 29.45 | -1.05 | -3.44 | 971 | 80 | 116 | 0 | -36 | 8,080 | 80,329 | 10.06 | 27 | 8 | 0 | -19 | 45 | 0.06 | 5 | 195 | 0 | -190 | 4,859 | 500 | 1 | 0.1 | 0.56 | 30.38 |
09/09 | 30.5 | +0.05 | +0.16 | 693 | 119 | 48 | 13 | +58 | 8,116 | 80,329 | 10.1 | 3 | 2 | 0 | -1 | 64 | 0.08 | 9 | 10 | 0 | -1 | 5,049 | 522 | 0 | 0 | 0.79 | 44.85 |
09/06 | 30.45 | +0 | +0 | 498 | 46 | 52 | 2 | -8 | 8,058 | 80,329 | 10.03 | 14 | 6 | 0 | -8 | 65 | 0.08 | 0 | 0 | 0 | +0 | 5,050 | 546 | 0 | 0 | 0.81 | 30.7 |
09/05 | 30.45 | +0.35 | +1.16 | 1,154 | 42 | 125 | 0 | -83 | 8,066 | 80,329 | 10.04 | 9 | 15 | 0 | +6 | 73 | 0.09 | 12 | 15 | 0 | -3 | 5,050 | 577 | 4 | 0.35 | 0.91 | 36.82 |
09/04 | 30.1 | -1.6 | -5.05 | 2,166 | 113 | 385 | 10 | -282 | 8,149 | 80,329 | 10.14 | 14 | 5 | 0 | -9 | 67 | 0.08 | 20 | 0 | 0 | +20 | 5,053 | 637 | 0 | 0 | 0.82 | 41.56 |
09/03 | 31.7 | +0.1 | +0.32 | 4,521 | 554 | 224 | 10 | +320 | 8,431 | 80,329 | 10.5 | 4 | 8 | 0 | +4 | 76 | 0.09 | 31 | 334 | 0 | -303 | 5,033 | 781 | 10 | 0.22 | 0.9 | 52.09 |
09/02 | 31.6 | +0.35 | +1.12 | 1,080 | 113 | 126 | 0 | -13 | 8,111 | 80,329 | 10.1 | 23 | 1 | 0 | -22 | 72 | 0.09 | 0 | 36 | 0 | -36 | 5,336 | 1,505 | 1 | 0.09 | 0.89 | 26.4 |
08/30 | 31.25 | -0.35 | -1.11 | 693 | 97 | 95 | 10 | -8 | 8,124 | 80,329 | 10.11 | 0 | 0 | 0 | +0 | 94 | 0.12 | 2 | 46 | 0 | -44 | 5,372 | 1,735 | 0 | 0 | 1.16 | 24.83 |
08/29 | 31.6 | -0.05 | -0.16 | 1,138 | 198 | 95 | 0 | +103 | 8,132 | 80,329 | 10.12 | 0 | 1 | 0 | +1 | 94 | 0.12 | 0 | 114 | 0 | -114 | 5,416 | 1,808 | 1 | 0.09 | 1.16 | 43.67 |
08/28 | 31.65 | +0.4 | +1.28 | 1,802 | 262 | 235 | 0 | +27 | 8,029 | 80,329 | 10 | 4 | 2 | 0 | -2 | 93 | 0.12 | 26 | 60 | 0 | -34 | 5,530 | 1,802 | 2 | 0.11 | 1.16 | 35.62 |
08/27 | 31.25 | +0.4 | +1.3 | 748 | 70 | 85 | 0 | -15 | 8,002 | 80,329 | 9.96 | 3 | 1 | 0 | -2 | 95 | 0.12 | 2 | 7 | 0 | -5 | 5,564 | 1,794 | 0 | 0 | 1.19 | 27.95 |
08/26 | 30.85 | +0.05 | +0.16 | 1,191 | 116 | 166 | 10 | -60 | 8,017 | 80,329 | 9.98 | 0 | 3 | 0 | +3 | 97 | 0.12 | 38 | 78 | 0 | -40 | 5,569 | 1,798 | 0 | 0 | 1.21 | 34.43 |
08/23 | 30.8 | +0.05 | +0.16 | 1,182 | 44 | 74 | 6 | -36 | 8,077 | 80,329 | 10.05 | 2 | 0 | 0 | -2 | 94 | 0.12 | 3 | 131 | 0 | -128 | 5,609 | 1,797 | 0 | 0 | 1.16 | 44.94 |
08/22 | 30.75 | -0.2 | -0.65 | 1,035 | 44 | 93 | 0 | -49 | 8,113 | 80,329 | 10.1 | 3 | 3 | 0 | +0 | 96 | 0.12 | 0 | 56 | 0 | -56 | 5,737 | 1,811 | 0 | 0 | 1.18 | 22.41 |
08/21 | 30.95 | -0.25 | -0.8 | 2,653 | 262 | 145 | 10 | +107 | 8,162 | 80,329 | 10.16 | 1 | 13 | 0 | +12 | 96 | 0.12 | 26 | 129 | 0 | -103 | 5,793 | 1,817 | 4 | 0.15 | 1.18 | 42.79 |
08/20 | 31.2 | +0.5 | +1.63 | 2,718 | 98 | 319 | 12 | -233 | 8,055 | 80,329 | 10.03 | 0 | 6 | 0 | +6 | 84 | 0.1 | 36 | 174 | 0 | -138 | 5,896 | 1,807 | 0 | 0 | 1.04 | 40.07 |
08/19 | 30.7 | +1.6 | +5.5 | 2,658 | 285 | 292 | 0 | -7 | 8,288 | 80,329 | 10.32 | 2 | 25 | 0 | +23 | 78 | 0.1 | 37 | 0 | 0 | +37 | 6,034 | 1,801 | 1 | 0.04 | 0.94 | 40.19 |
08/16 | 29.1 | +0.5 | +1.75 | 1,335 | 109 | 254 | 10 | -155 | 8,295 | 80,329 | 10.33 | 33 | 1 | 0 | -32 | 55 | 0.07 | 21 | 25 | 0 | -4 | 5,997 | 1,788 | 0 | 0 | 0.66 | 23.82 |
08/15 | 28.6 | +0.15 | +0.53 | 1,171 | 160 | 70 | 10 | +80 | 8,450 | 80,329 | 10.52 | 0 | 2 | 0 | +2 | 87 | 0.11 | 39 | 16 | 0 | +23 | 6,001 | 1,825 | 1 | 0.09 | 1.03 | 44.59 |
08/14 | 28.45 | -0.05 | -0.18 | 1,078 | 104 | 117 | 0 | -13 | 8,370 | 80,329 | 10.42 | 0 | 2 | 0 | +2 | 85 | 0.11 | 106 | 249 | 0 | -143 | 5,978 | 1,823 | 0 | 0 | 1.02 | 37.1 |
08/13 | 28.5 | +0.4 | +1.42 | 1,045 | 109 | 66 | 0 | +43 | 8,383 | 80,329 | 10.44 | 1 | 3 | 0 | +2 | 83 | 0.1 | 112 | 84 | 0 | +28 | 6,121 | 1,816 | 0 | 0 | 0.99 | 27.95 |
08/12 | 28.1 | +0.7 | +2.55 | 1,089 | 54 | 128 | 1 | -75 | 8,340 | 80,329 | 10.38 | 3 | 8 | 0 | +5 | 81 | 0.1 | 16 | 249 | 0 | -233 | 6,093 | 1,810 | 23 | 2.11 | 0.97 | 30.77 |
08/09 | 27.4 | +0.45 | +1.67 | 1,240 | 61 | 88 | 0 | -27 | 8,415 | 80,329 | 10.48 | 2 | 7 | 0 | +5 | 76 | 0.09 | 49 | 33 | 0 | +16 | 6,326 | 1,807 | 2 | 0.16 | 0.9 | 35.97 |
08/08 | 26.95 | -0.45 | -1.64 | 1,126 | 53 | 97 | 5 | -49 | 8,442 | 80,329 | 10.51 | 3 | 4 | 0 | +1 | 71 | 0.09 | 74 | 42 | 0 | +32 | 6,310 | 1,799 | 6 | 0.53 | 0.84 | 44.31 |
08/07 | 27.4 | +1.8 | +7.03 | 2,318 | 112 | 168 | 3 | -59 | 8,491 | 80,329 | 10.57 | 6 | 12 | 0 | +6 | 70 | 0.09 | 88 | 20 | 0 | +68 | 6,278 | 1,795 | 5 | 0.22 | 0.82 | 37.23 |
08/06 | 25.6 | -1.2 | -4.48 | 4,361 | 225 | 1,307 | 32 | -1,114 | 8,550 | 80,329 | 10.64 | 14 | 0 | 0 | -14 | 64 | 0.08 | 9 | 67 | 0 | -58 | 6,210 | 1,779 | 0 | 0 | 0.75 | 43.61 |
08/05 | 26.8 | -2.95 | -9.92 | 3,060 | 369 | 757 | 66 | -454 | 9,664 | 80,329 | 12.03 | 22 | 28 | 0 | +6 | 78 | 0.1 | 163 | 108 | 0 | +55 | 6,268 | 1,751 | 0 | 0 | 0.81 | 17.98 |
08/02 | 29.75 | -1.15 | -3.72 | 1,700 | 94 | 481 | 0 | -387 | 10,118 | 80,329 | 12.6 | 4 | 1 | 0 | -3 | 72 | 0.09 | 74 | 141 | 0 | -67 | 6,213 | 1,727 | 2 | 0.12 | 0.71 | 27.52 |
08/01 | 30.9 | +0.45 | +1.48 | 1,950 | 272 | 365 | 3 | -96 | 10,505 | 80,329 | 13.08 | 3 | 1 | 0 | -2 | 75 | 0.09 | 148 | 44 | 0 | +104 | 6,280 | 1,721 | 0 | 0 | 0.71 | 43.07 |
07/31 | 30.45 | +0.25 | +0.83 | 1,630 | 204 | 318 | 1 | -115 | 10,601 | 80,329 | 13.2 | 1 | 3 | 0 | +2 | 77 | 0.1 | 39 | 35 | 0 | +4 | 6,176 | 1,709 | 0 | 0 | 0.73 | 30.48 |
07/30 | 30.2 | +0.15 | +0.5 | 3,127 | 329 | 502 | 6 | -179 | 10,716 | 80,329 | 13.34 | 9 | 45 | 0 | +36 | 75 | 0.09 | 325 | 18 | 0 | +307 | 6,172 | 1,697 | 0 | 0 | 0.7 | 37.04 |
07/29 | 30.05 | -1.05 | -3.38 | 3,170 | 290 | 621 | 50 | -381 | 10,895 | 80,329 | 13.56 | 4 | 16 | 0 | +12 | 39 | 0.05 | 251 | 0 | 0 | +251 | 5,865 | 1,672 | 0 | 0 | 0.36 | 33.72 |
07/26 | 31.1 | -1.2 | -3.72 | 3,606 | 328 | 365 | 4 | -41 | 11,276 | 80,329 | 14.04 | 23 | 7 | 0 | -16 | 27 | 0.03 | 577 | 187 | 0 | +390 | 5,614 | 1,643 | 0 | 0 | 0.24 | 37.35 |
07/23 | 32.3 | -0.6 | -1.82 | 7,130 | 601 | 921 | 19 | -339 | 11,317 | 80,329 | 14.09 | 68 | 8 | 3 | -63 | 43 | 0.05 | 237 | 373 | 0 | -136 | 5,224 | 1,612 | 14 | 0.2 | 0.38 | 45.68 |
07/22 | 32.9 | -3.65 | -9.99 | 16,500 | 2,073 | 1,007 | 5 | +1,061 | 11,656 | 80,329 | 14.51 | 263 | 15 | 1 | -249 | 106 | 0.13 | 574 | 0 | 0 | +574 | 5,360 | 1,551 | 11 | 0.07 | 0.91 | 44.27 |
07/19 | 36.55 | -2.15 | -5.56 | 76,935 | 3,712 | 2,068 | 10 | +1,634 | 10,595 | 80,329 | 13.19 | 1,269 | 68 | 0 | -1,201 | 355 | 0.44 | 640 | 73 | 0 | +567 | 4,786 | 1,391 | 111 | 0.14 | 3.35 | 66.96 |
07/18 | 38.7 | +3.5 | +9.94 | 24,129 | 975 | 1,997 | 0 | -1,022 | 8,961 | 80,329 | 11.16 | 14 | 1,497 | 0 | +1,483 | 1,556 | 1.94 | 409 | 0 | 0 | +409 | 4,219 | 641 | 16 | 0.07 | 17.36 | 39.19 |
07/17 | 35.2 | +3.2 | +10 | 8,012 | 582 | 607 | 1 | -26 | 9,983 | 80,329 | 12.43 | 0 | 69 | 0 | +69 | 73 | 0.09 | 0 | 0 | 0 | +0 | 3,810 | 409 | 3 | 0.04 | 0.73 | 19.88 |
07/16 | 32 | +0.05 | +0.16 | 531 | 36 | 100 | 1 | -65 | 10,009 | 80,329 | 12.46 | 0 | 0 | 0 | +0 | 4 | 0 | 19 | 231 | 0 | -212 | 3,810 | 338 | 0 | 0 | 0.04 | 14.89 |
07/15 | 31.95 | -0.65 | -1.99 | 1,001 | 115 | 62 | 0 | +53 | 10,074 | 80,329 | 12.54 | 0 | 3 | 0 | +3 | 4 | 0 | 45 | 182 | 0 | -137 | 4,022 | 345 | 0 | 0 | 0.04 | 15.58 |
07/12 | 32.6 | +0.4 | +1.24 | 1,086 | 88 | 58 | 0 | +30 | 10,021 | 80,329 | 12.47 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 134 | 0 | -134 | 4,159 | 347 | 3 | 0.28 | 0.01 | 10.78 |
07/11 | 32.2 | -0.25 | -0.77 | 1,173 | 185 | 54 | 0 | +131 | 9,991 | 80,329 | 12.44 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 131 | 0 | -129 | 4,293 | 363 | 2 | 0.17 | 0.01 | 16.46 |
07/10 | 32.75 | +0.8 | +2.5 | 2,577 | 259 | 403 | 1 | -145 | 9,860 | 80,329 | 12.27 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 64 | 0 | -59 | 4,422 | 464 | 0 | 0 | 0 | 15.6 |
07/09 | 31.95 | -0.3 | -0.93 | 1,599 | 106 | 230 | 10 | -134 | 10,005 | 80,329 | 12.46 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 670 | 0 | -590 | 4,481 | 462 | 0 | 0 | 0 | 26.95 |
07/08 | 32.25 | -0.3 | -0.92 | 1,697 | 151 | 122 | 4 | +25 | 10,143 | 80,329 | 12.63 | 0 | 0 | 0 | +0 | 0 | 0 | 89 | 130 | 0 | -41 | 5,071 | 460 | 0 | 0 | 0 | 24.1 |
07/05 | 32.55 | +0.65 | +2.04 | 2,110 | 140 | 366 | 7 | -233 | 10,114 | 80,329 | 12.59 | 5 | 0 | 1 | -6 | 0 | 0 | 28 | 46 | 0 | -18 | 5,112 | 454 | 0 | 0 | 0 | 11.33 |
07/04 | 31.9 | +0.4 | +1.27 | 1,341 | 107 | 229 | 5 | -127 | 10,347 | 80,329 | 12.88 | 0 | 0 | 0 | +0 | 6 | 0.01 | 46 | 37 | 0 | +9 | 5,130 | 440 | 0 | 0 | 0.06 | 24.9 |
07/03 | 31.5 | +1 | +3.28 | 5,050 | 505 | 294 | 10 | +201 | 10,474 | 80,329 | 13.04 | 0 | 0 | 0 | +0 | 6 | 0.01 | 146 | 40 | 0 | +106 | 5,121 | 435 | 2 | 0.04 | 0.06 | 46.16 |
07/02 | 30.5 | +0.3 | +0.99 | 974 | 85 | 154 | 0 | -69 | 10,273 | 80,329 | 12.79 | 0 | 0 | 0 | +0 | 6 | 0.01 | 11 | 52 | 0 | -41 | 5,015 | 390 | 0 | 0 | 0.06 | 32.66 |
07/01 | 30.2 | +0 | +0 | 320 | 34 | 64 | 4 | -34 | 10,342 | 80,329 | 12.87 | 1 | 0 | 4 | -5 | 6 | 0.01 | 1 | 6 | 0 | -5 | 5,056 | 388 | 0 | 0 | 0.06 | 16.56 |
06/28 | 30.2 | +0.2 | +0.67 | 435 | 30 | 33 | 1 | -4 | 10,376 | 80,329 | 12.92 | 0 | 0 | 0 | +0 | 11 | 0.01 | 33 | 46 | 0 | -13 | 5,061 | 400 | 0 | 0 | 0.11 | 11.27 |
06/27 | 30 | -0.35 | -1.15 | 844 | 119 | 42 | 0 | +77 | 10,380 | 80,329 | 12.92 | 8 | 1 | 0 | -7 | 11 | 0.01 | 4 | 102 | 0 | -98 | 5,074 | 405 | 1 | 0.12 | 0.11 | 7.11 |
06/26 | 30.35 | -0.15 | -0.49 | 360 | 24 | 37 | 1 | -14 | 10,303 | 80,329 | 12.83 | 5 | 0 | 0 | -5 | 18 | 0.02 | 1 | 82 | 0 | -81 | 5,172 | 401 | 0 | 0 | 0.17 | 5.28 |
06/25 | 30.5 | -0.35 | -1.13 | 790 | 37 | 155 | 0 | -118 | 10,317 | 80,329 | 12.84 | 1 | 4 | 0 | +3 | 23 | 0.03 | 70 | 50 | 0 | +20 | 5,253 | 407 | 0 | 0 | 0.22 | 17.6 |
06/24 | 30.85 | -0.75 | -2.37 | 720 | 102 | 69 | 0 | +33 | 10,435 | 80,329 | 12.99 | 3 | 0 | 0 | -3 | 20 | 0.02 | 26 | 69 | 0 | -43 | 5,233 | 410 | 0 | 0 | 0.19 | 10.97 |
06/21 | 31.6 | +0.45 | +1.44 | 1,536 | 123 | 125 | 3 | -5 | 10,402 | 80,329 | 12.95 | 5 | 1 | 0 | -4 | 23 | 0.03 | 26 | 0 | 0 | +26 | 5,276 | 407 | 2 | 0.13 | 0.22 | 24.81 |
06/20 | 31.15 | +0.1 | +0.32 | 691 | 10 | 22 | 3 | -15 | 10,407 | 80,329 | 12.96 | 9 | 0 | 0 | -9 | 27 | 0.03 | 97 | 19 | 0 | +78 | 5,250 | 397 | 0 | 0 | 0.26 | 23.16 |
06/19 | 31.05 | +0.35 | +1.14 | 1,125 | 162 | 84 | 1 | +77 | 10,422 | 80,329 | 12.97 | 0 | 1 | 0 | +1 | 36 | 0.04 | 16 | 0 | 0 | +16 | 5,172 | 395 | 0 | 0 | 0.35 | 15.56 |
06/18 | 30.7 | -0.2 | -0.65 | 660 | 44 | 183 | 1 | -140 | 10,345 | 80,329 | 12.88 | 1 | 1 | 0 | +0 | 35 | 0.04 | 75 | 0 | 0 | +75 | 5,156 | 388 | 0 | 0 | 0.34 | 9.54 |
06/17 | 30.9 | +0.3 | +0.98 | 500 | 7 | 18 | 0 | -11 | 10,485 | 80,329 | 13.05 | 0 | 1 | 0 | +1 | 35 | 0.04 | 40 | 55 | 0 | -15 | 5,081 | 385 | 0 | 0 | 0.33 | 15.81 |
06/14 | 30.6 | +0.15 | +0.49 | 554 | 95 | 42 | 1 | +52 | 10,496 | 80,329 | 13.07 | 0 | 4 | 0 | +4 | 34 | 0.04 | 53 | 10 | 0 | +43 | 5,096 | 386 | 0 | 0 | 0.32 | 17.14 |
06/13 | 30.45 | +0.15 | +0.5 | 363 | 33 | 21 | 0 | +12 | 10,444 | 80,329 | 13 | 0 | 0 | 0 | +0 | 30 | 0.04 | 1 | 42 | 0 | -41 | 5,053 | 385 | 0 | 0 | 0.29 | 15.99 |
06/12 | 30.3 | +0 | +0 | 509 | 21 | 22 | 2 | -3 | 10,432 | 80,329 | 12.99 | 0 | 5 | 0 | +5 | 30 | 0.04 | 30 | 88 | 0 | -58 | 5,094 | 386 | 0 | 0 | 0.29 | 5.7 |
06/11 | 30.3 | -0.9 | -2.88 | 961 | 97 | 107 | 0 | -10 | 10,435 | 80,329 | 12.99 | 3 | 0 | 0 | -3 | 25 | 0.03 | 102 | 44 | 0 | +58 | 5,152 | 385 | 0 | 0 | 0.24 | 15.81 |
06/07 | 31.2 | +0.45 | +1.46 | 521 | 45 | 72 | 0 | -27 | 10,445 | 80,329 | 13 | 0 | 8 | 0 | +8 | 28 | 0.03 | 50 | 16 | 0 | +34 | 5,094 | 380 | 1 | 0.19 | 0.27 | 13.44 |
06/06 | 30.75 | -0.7 | -2.23 | 1,897 | 465 | 176 | 21 | +268 | 10,472 | 80,329 | 13.04 | 29 | 5 | 0 | -24 | 20 | 0.02 | 37 | 59 | 0 | -22 | 5,060 | 379 | 20 | 1.05 | 0.19 | 15.07 |
06/05 | 31.45 | -0.05 | -0.16 | 992 | 176 | 167 | 6 | +3 | 10,204 | 80,329 | 12.7 | 64 | 6 | 0 | -58 | 44 | 0.05 | 19 | 2 | 0 | +17 | 5,082 | 368 | 1 | 0.1 | 0.43 | 25.59 |
06/04 | 31.5 | -0.25 | -0.79 | 927 | 161 | 82 | 0 | +79 | 10,201 | 80,329 | 12.7 | 3 | 32 | 0 | +29 | 102 | 0.13 | 5 | 199 | 0 | -194 | 5,065 | 363 | 1 | 0.11 | 1 | 26.74 |
06/03 | 31.75 | -0.6 | -1.85 | 1,236 | 148 | 226 | 0 | -78 | 10,122 | 80,329 | 12.6 | 11 | 1 | 0 | -10 | 73 | 0.09 | 2 | 55 | 0 | -53 | 5,259 | 363 | 0 | 0 | 0.72 | 24.85 |
05/31 | 32.35 | -0.15 | -0.46 | 1,163 | 64 | 42 | 0 | +22 | 10,200 | 80,329 | 12.7 | 4 | 15 | 0 | +11 | 83 | 0.1 | 3 | 98 | 0 | -95 | 5,312 | 363 | 1 | 0.09 | 0.81 | 35.86 |
05/30 | 32.5 | -1.1 | -3.27 | 2,672 | 226 | 249 | 0 | -23 | 10,178 | 80,329 | 12.67 | 37 | 23 | 0 | -14 | 72 | 0.09 | 43 | 199 | 0 | -156 | 5,407 | 361 | 0 | 0 | 0.71 | 30.09 |
05/29 | 33.6 | +0.7 | +2.13 | 11,278 | 989 | 651 | 0 | +338 | 10,201 | 80,329 | 12.7 | 5 | 14 | 0 | +9 | 86 | 0.11 | 65 | 107 | 0 | -42 | 5,563 | 342 | 55 | 0.49 | 0.84 | 50.73 |
05/28 | 32.9 | +0.2 | +0.61 | 2,422 | 217 | 561 | 0 | -344 | 9,863 | 80,329 | 12.28 | 1 | 11 | 0 | +10 | 77 | 0.1 | 1 | 113 | 0 | -112 | 5,605 | 249 | 1 | 0.04 | 0.78 | 27.95 |
05/27 | 32.7 | +0.7 | +2.19 | 1,314 | 159 | 75 | 1 | +83 | 10,207 | 80,329 | 12.71 | 0 | 27 | 0 | +27 | 67 | 0.08 | 2 | 186 | 0 | -184 | 5,717 | 244 | 2 | 0.15 | 0.66 | 20.4 |
05/24 | 32 | +0.5 | +1.59 | 1,165 | 109 | 109 | 0 | +0 | 10,124 | 80,329 | 12.6 | 0 | 6 | 0 | +6 | 40 | 0.05 | 3 | 90 | 0 | -87 | 5,901 | 242 | 1 | 0.09 | 0.4 | 34.68 |
05/23 | 31.5 | -0.4 | -1.25 | 690 | 48 | 87 | 0 | -39 | 10,124 | 80,329 | 12.6 | 7 | 8 | 0 | +1 | 34 | 0.04 | 24 | 88 | 0 | -64 | 5,988 | 241 | 0 | 0 | 0.34 | 24.78 |
05/22 | 31.9 | +0.15 | +0.47 | 858 | 72 | 56 | 0 | +16 | 10,163 | 80,329 | 12.65 | 0 | 8 | 0 | +8 | 33 | 0.04 | 0 | 71 | 0 | -71 | 6,052 | 244 | 0 | 0 | 0.32 | 16.32 |
05/21 | 31.75 | +0.35 | +1.11 | 547 | 25 | 77 | 1 | -53 | 10,147 | 80,329 | 12.63 | 0 | 3 | 0 | +3 | 25 | 0.03 | 8 | 150 | 0 | -142 | 6,123 | 257 | 0 | 0 | 0.25 | 13.52 |
05/20 | 31.4 | -0.4 | -1.26 | 728 | 42 | 79 | 0 | -37 | 10,200 | 80,329 | 12.7 | 8 | 0 | 0 | -8 | 22 | 0.03 | 16 | 200 | 0 | -184 | 6,265 | 288 | 0 | 0 | 0.22 | 18.13 |
05/17 | 31.8 | +0.95 | +3.08 | 1,584 | 177 | 290 | 0 | -113 | 10,237 | 80,329 | 12.74 | 1 | 1 | 0 | +0 | 30 | 0.04 | 13 | 129 | 0 | -116 | 6,449 | 293 | 0 | 0 | 0.29 | 10.86 |
05/16 | 30.85 | +0.15 | +0.49 | 863 | 72 | 160 | 0 | -88 | 10,350 | 80,329 | 12.88 | 4 | 8 | 0 | +4 | 30 | 0.04 | 4 | 209 | 0 | -205 | 6,565 | 287 | 0 | 0 | 0.29 | 21.09 |
05/15 | 30.7 | -0.2 | -0.65 | 437 | 10 | 16 | 0 | -6 | 10,438 | 80,329 | 12.99 | 2 | 1 | 0 | -1 | 26 | 0.03 | 13 | 217 | 0 | -204 | 6,770 | 284 | 0 | 0 | 0.25 | 19.46 |
05/14 | 30.9 | +0.3 | +0.98 | 998 | 84 | 61 | 0 | +23 | 10,444 | 80,329 | 13 | 0 | 0 | 0 | +0 | 27 | 0.03 | 42 | 112 | 0 | -70 | 6,974 | 289 | 1 | 0.1 | 0.26 | 24.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。