2419
32.85
TWD+1.00 (3.14%)
2024.11.21收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2024/11/21) 當沖狀況。整體成交張數為363張，佔整體市場成交張數的30.75%。當日現股當沖之總損益為+2.85萬元、每張平均損益則為+79元。
開盤價
32.05
收盤價
32.85
當日範圍
31.65 - 32.85
成交張數
1,180
開盤價(昨)
32.05
收盤價(昨)
31.85
昨日範圍
31.75 - 32.45
成交張數(昨)
558
成交金額
3836.27萬
成交金額(昨)
1785.90萬
52週範圍
25.6 - 38.7
發行股數
3億
市值
106億
現股當沖－歷史逐日資訊
開盤價
32.05
收盤價
32.85
成交張數
1,180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.85 | +1 | +3.14 | 1,180 | 3,837.23 | 363 | 30.75 | 1,175.8 | 30.64 | 1,178.65 | 30.72 | +2.85 | +78.65 | 1 | 0.08 |
| 11/20 | 31.85 | -0.2 | -0.62 | 558 | 1,784.43 | 162 | 29.06 | 517.7 | 29.01 | 519.13 | 29.09 | +1.44 | +88.58 | 0 | 0 |
| 11/19 | 32.05 | +0.65 | +2.07 | 517 | 1,647.01 | 170 | 32.86 | 538.99 | 32.73 | 540.47 | 32.81 | +1.48 | +87.06 | 0 | 0 |
| 11/18 | 31.4 | -0.85 | -2.64 | 894 | 2,837.91 | 201 | 22.48 | 638.16 | 22.49 | 638.58 | 22.5 | +0.41 | +20.65 | 0 | 0 |
| 11/15 | 32.25 | +0.5 | +1.57 | 894 | 2,895.35 | 291 | 32.54 | 941.47 | 32.52 | 942.51 | 32.55 | +1.04 | +35.91 | 0 | 0 |
| 11/14 | 31.75 | -0.75 | -2.31 | 1,202 | 3,841.64 | 254 | 21.13 | 811.98 | 21.14 | 813.72 | 21.18 | +1.74 | +68.5 | 0 | 0 |
| 11/13 | 32.5 | +0.2 | +0.62 | 941 | 3,050.6 | 314 | 33.35 | 1,016.55 | 33.32 | 1,018.39 | 33.38 | +1.83 | +58.44 | 1 | 0.11 |
| 11/12 | 32.3 | -1.15 | -3.44 | 2,206 | 7,142.04 | 683 | 30.96 | 2,208.02 | 30.92 | 2,212.74 | 30.98 | +4.72 | +69.18 | 1 | 0.05 |
| 11/11 | 33.45 | -0.25 | -0.74 | 2,585 | 8,759.48 | 1,063 | 41.13 | 3,605.6 | 41.16 | 3,608 | 41.19 | +2.4 | +22.58 | 3 | 0.12 |
| 11/08 | 33.7 | -1.7 | -4.8 | 4,679 | 16,110.74 | 1,858 | 39.71 | 6,413.94 | 39.81 | 6,418.51 | 39.84 | +4.57 | +24.57 | 29 | 0.62 |
| 11/07 | 35.4 | +1.45 | +4.27 | 7,457 | 26,041.8 | 2,624 | 35.19 | 9,117.68 | 35.01 | 9,142.4 | 35.11 | +24.71 | +94.17 | 5 | 0.07 |
| 11/06 | 33.95 | -0.3 | -0.88 | 18,346 | 63,081.44 | 12,255 | 66.8 | 42,076.26 | 66.7 | 42,236.06 | 66.95 | +159.79 | +130.39 | 40 | 0.22 |
| 11/05 | 34.25 | +3.1 | +9.95 | 6,305 | 21,270.97 | 2,271 | 36.02 | 7,549.87 | 35.49 | 7,634.23 | 35.89 | +84.36 | +371.44 | 8 | 0.13 |
| 11/04 | 31.15 | -0.5 | -1.58 | 563 | 1,757.98 | 201 | 35.73 | 629.05 | 35.78 | 629.1 | 35.79 | +0.04 | +1.99 | 0 | 0 |
| 11/01 | 31.65 | +0.15 | +0.48 | 882 | 2,742.15 | 392 | 44.47 | 1,212.74 | 44.23 | 1,220.37 | 44.5 | +7.62 | +194.52 | 0 | 0 |
| 10/30 | 31.5 | -0.6 | -1.87 | 1,060 | 3,365.86 | 324 | 30.55 | 1,029.18 | 30.58 | 1,031.86 | 30.66 | +2.67 | +82.41 | 0 | 0 |
| 10/29 | 32.1 | -1.15 | -3.46 | 1,838 | 5,955.45 | 596 | 32.42 | 1,936.06 | 32.51 | 1,936.23 | 32.51 | +0.17 | +2.94 | 0 | 0 |
| 10/28 | 33.25 | +0.65 | +1.99 | 1,822 | 6,005.53 | 561 | 30.79 | 1,841.05 | 30.66 | 1,848.77 | 30.78 | +7.72 | +137.61 | 1 | 0.05 |
| 10/25 | 32.6 | -0.25 | -0.76 | 1,420 | 4,603.19 | 534 | 37.6 | 1,732.2 | 37.63 | 1,735.66 | 37.71 | +3.46 | +64.7 | 0 | 0 |
| 10/24 | 32.85 | -0.2 | -0.61 | 2,316 | 7,583.47 | 993 | 42.88 | 3,243.95 | 42.78 | 3,260.51 | 42.99 | +16.55 | +166.67 | 3 | 0.13 |
| 10/23 | 33.05 | -0.75 | -2.22 | 2,212 | 7,373.85 | 435 | 19.66 | 1,453.64 | 19.71 | 1,455.48 | 19.74 | +1.83 | +42.18 | 6 | 0.27 |
| 10/22 | 33.8 | +0.2 | +0.6 | 1,424 | 4,798.55 | 347 | 24.37 | 1,166.18 | 24.3 | 1,168.64 | 24.35 | +2.46 | +71.04 | 0 | 0 |
| 10/21 | 33.6 | +0.5 | +1.51 | 1,806 | 6,070.28 | 869 | 48.13 | 2,922.59 | 48.15 | 2,923.34 | 48.16 | +0.74 | +8.52 | 0 | 0 |
| 10/18 | 33.1 | -0.05 | -0.15 | 1,952 | 6,473.42 | 697 | 35.72 | 2,311.24 | 35.7 | 2,314.05 | 35.75 | +2.82 | +40.46 | 0 | 0 |
| 10/17 | 33.15 | -0.05 | -0.15 | 1,880 | 6,252.86 | 692 | 36.8 | 2,304.91 | 36.86 | 2,304.16 | 36.85 | -0.76 | -10.91 | 22 | 1.17 |
| 10/16 | 33.2 | +0.5 | +1.53 | 2,172 | 7,179.52 | 485 | 22.32 | 1,590.08 | 22.15 | 1,598.33 | 22.26 | +8.25 | +170.1 | 8 | 0.37 |
| 10/15 | 32.7 | -0.15 | -0.46 | 2,243 | 7,409.14 | 892 | 39.76 | 2,942.3 | 39.71 | 2,947.86 | 39.79 | +5.57 | +62.44 | 1 | 0.04 |
| 10/14 | 32.85 | -0.65 | -1.94 | 2,950 | 9,693.63 | 1,378 | 46.72 | 4,532.88 | 46.76 | 4,543 | 46.87 | +10.12 | +73.44 | 0 | 0 |
| 10/11 | 33.5 | +0.6 | +1.82 | 4,582 | 15,118.33 | 1,909 | 41.66 | 6,289.69 | 41.6 | 6,294.67 | 41.64 | +4.97 | +26.06 | 14 | 0.31 |
| 10/09 | 32.9 | +1.05 | +3.3 | 5,772 | 18,978.55 | 2,456 | 42.55 | 8,064.94 | 42.49 | 8,078.84 | 42.57 | +13.9 | +56.62 | 9 | 0.16 |
| 10/08 | 31.85 | -0.55 | -1.7 | 1,261 | 4,047.08 | 374 | 29.65 | 1,199.9 | 29.65 | 1,201.53 | 29.69 | +1.62 | +43.45 | 1 | 0.08 |
| 10/07 | 32.4 | +1.05 | +3.35 | 3,031 | 9,802.05 | 920 | 30.35 | 2,967.09 | 30.27 | 2,975.83 | 30.36 | +8.74 | +95.05 | 0 | 0 |
| 10/04 | 31.35 | +0.3 | +0.97 | 8,355 | 27,277.23 | 4,537 | 54.3 | 14,823.5 | 54.34 | 14,778.25 | 54.18 | -45.25 | -99.74 | 11 | 0.13 |
| 10/01 | 31.05 | +0.2 | +0.65 | 493 | 1,530.19 | 188 | 38.17 | 583.93 | 38.16 | 584.12 | 38.17 | +0.2 | +10.37 | 0 | 0 |
| 09/30 | 30.85 | -0.4 | -1.28 | 518 | 1,603.35 | 134 | 25.88 | 415.18 | 25.89 | 415.51 | 25.92 | +0.33 | +24.63 | 0 | 0 |
| 09/27 | 31.25 | +0.25 | +0.81 | 694 | 2,168.29 | 193 | 27.82 | 603.28 | 27.82 | 604.51 | 27.88 | +1.23 | +63.47 | 0 | 0 |
| 09/26 | 31 | -0.3 | -0.96 | 813 | 2,547.4 | 220 | 27.06 | 689.33 | 27.06 | 690.85 | 27.12 | +1.52 | +69.09 | 1 | 0.12 |
| 09/25 | 31.3 | -0.15 | -0.48 | 886 | 2,790.23 | 285 | 32.15 | 898.07 | 32.19 | 897.62 | 32.17 | -0.45 | -15.61 | 3 | 0.34 |
| 09/24 | 31.45 | +0.25 | +0.8 | 993 | 3,103.21 | 347 | 34.96 | 1,082.58 | 34.89 | 1,083.96 | 34.93 | +1.38 | +39.77 | 0 | 0 |
| 09/23 | 31.2 | +0.2 | +0.65 | 1,130 | 3,554.63 | 279 | 24.69 | 877.25 | 24.68 | 877.79 | 24.69 | +0.55 | +19.71 | 0 | 0 |
| 09/20 | 31 | +0 | +0 | 787 | 2,453.81 | 237 | 30.12 | 739.83 | 30.15 | 738.42 | 30.09 | -1.41 | -59.28 | 1 | 0.13 |
| 09/19 | 31 | +0.55 | +1.81 | 532 | 1,638.74 | 115 | 21.61 | 353.19 | 21.55 | 353.21 | 21.55 | +0.01 | +1.3 | 0 | 0 |
| 09/18 | 30.45 | -0.6 | -1.93 | 497 | 1,529.45 | 123 | 24.74 | 379.87 | 24.84 | 378.65 | 24.76 | -1.22 | -98.78 | 0 | 0 |
| 09/16 | 31.05 | +0.4 | +1.31 | 729 | 2,262.49 | 201 | 27.56 | 622.97 | 27.53 | 623.32 | 27.55 | +0.35 | +17.41 | 2 | 0.27 |
| 09/13 | 30.65 | +1.05 | +3.55 | 931 | 2,824.18 | 205 | 22.01 | 620 | 21.95 | 621.54 | 22.01 | +1.54 | +75.37 | 0 | 0 |
| 09/12 | 29.6 | +0.5 | +1.72 | 504 | 1,490.93 | 143 | 28.36 | 422.41 | 28.33 | 423.38 | 28.4 | +0.97 | +67.83 | 0 | 0 |
| 09/11 | 29.1 | -0.35 | -1.19 | 637 | 1,860.98 | 117 | 18.36 | 341.89 | 18.37 | 341.98 | 18.38 | +0.09 | +7.69 | 0 | 0 |
| 09/10 | 29.45 | -1.05 | -3.44 | 971 | 2,904.01 | 295 | 30.38 | 882.45 | 30.39 | 887.61 | 30.56 | +5.16 | +174.75 | 1 | 0.1 |
| 09/09 | 30.5 | +0.05 | +0.16 | 693 | 2,091.9 | 311 | 44.85 | 939.76 | 44.92 | 938.13 | 44.85 | -1.63 | -52.41 | 0 | 0 |
| 09/06 | 30.45 | +0 | +0 | 498 | 1,514.97 | 153 | 30.7 | 464.53 | 30.66 | 465.44 | 30.72 | +0.92 | +59.8 | 0 | 0 |
| 09/05 | 30.45 | +0.35 | +1.16 | 1,154 | 3,523.06 | 425 | 36.82 | 1,299.2 | 36.88 | 1,300.35 | 36.91 | +1.14 | +26.82 | 4 | 0.35 |
| 09/04 | 30.1 | -1.6 | -5.05 | 2,166 | 6,571.84 | 900 | 41.56 | 2,719.17 | 41.38 | 2,739.36 | 41.68 | +20.2 | +224.39 | 0 | 0 |
| 09/03 | 31.7 | +0.1 | +0.32 | 4,521 | 14,726.91 | 2,355 | 52.09 | 7,688.03 | 52.2 | 7,672.94 | 52.1 | -15.1 | -64.12 | 10 | 0.22 |
| 09/02 | 31.6 | +0.35 | +1.12 | 1,080 | 3,417.58 | 285 | 26.4 | 901.05 | 26.37 | 902.47 | 26.41 | +1.42 | +49.65 | 1 | 0.09 |
| 08/30 | 31.25 | -0.35 | -1.11 | 693 | 2,177.91 | 172 | 24.83 | 541.2 | 24.85 | 540.53 | 24.82 | -0.67 | -38.66 | 0 | 0 |
| 08/29 | 31.6 | -0.05 | -0.16 | 1,138 | 3,568.98 | 497 | 43.67 | 1,555.83 | 43.59 | 1,558.66 | 43.67 | +2.83 | +57.04 | 1 | 0.09 |
| 08/28 | 31.65 | +0.4 | +1.28 | 1,802 | 5,725.67 | 642 | 35.62 | 2,031.27 | 35.48 | 2,039.14 | 35.61 | +7.88 | +122.74 | 2 | 0.11 |
| 08/27 | 31.25 | +0.4 | +1.3 | 748 | 2,320.08 | 209 | 27.95 | 647.1 | 27.89 | 647.47 | 27.91 | +0.38 | +17.94 | 0 | 0 |
| 08/26 | 30.85 | +0.05 | +0.16 | 1,191 | 3,703.92 | 410 | 34.43 | 1,274.54 | 34.41 | 1,276.06 | 34.45 | +1.52 | +37.2 | 0 | 0 |
| 08/23 | 30.8 | +0.05 | +0.16 | 1,182 | 3,613.29 | 531 | 44.94 | 1,620.02 | 44.84 | 1,625.34 | 44.98 | +5.32 | +100.19 | 0 | 0 |
| 08/22 | 30.75 | -0.2 | -0.65 | 1,035 | 3,202.88 | 232 | 22.41 | 718.51 | 22.43 | 719.05 | 22.45 | +0.54 | +23.28 | 0 | 0 |
| 08/21 | 30.95 | -0.25 | -0.8 | 2,653 | 8,310.34 | 1,135 | 42.79 | 3,551.25 | 42.73 | 3,557.97 | 42.81 | +6.72 | +59.25 | 4 | 0.15 |
| 08/20 | 31.2 | +0.5 | +1.63 | 2,718 | 8,439.04 | 1,089 | 40.07 | 3,381.3 | 40.07 | 3,381.26 | 40.07 | -0.04 | -0.37 | 0 | 0 |
| 08/19 | 30.7 | +1.6 | +5.5 | 2,658 | 8,035.08 | 1,068 | 40.19 | 3,206.46 | 39.91 | 3,238.05 | 40.3 | +31.59 | +295.74 | 1 | 0.04 |
| 08/16 | 29.1 | +0.5 | +1.75 | 1,335 | 3,890.57 | 318 | 23.82 | 925.09 | 23.78 | 926.4 | 23.81 | +1.31 | +41.35 | 0 | 0 |
| 08/15 | 28.6 | +0.15 | +0.53 | 1,171 | 3,347.48 | 522 | 44.59 | 1,491.1 | 44.54 | 1,492.93 | 44.6 | +1.84 | +35.25 | 1 | 0.09 |
| 08/14 | 28.45 | -0.05 | -0.18 | 1,078 | 3,081.25 | 400 | 37.1 | 1,144.23 | 37.14 | 1,144.85 | 37.16 | +0.61 | +15.25 | 0 | 0 |
| 08/13 | 28.5 | +0.4 | +1.42 | 1,045 | 2,953.32 | 292 | 27.95 | 825.17 | 27.94 | 825 | 27.93 | -0.17 | -5.82 | 0 | 0 |
| 08/12 | 28.1 | +0.7 | +2.55 | 1,089 | 3,041.38 | 335 | 30.77 | 933.67 | 30.7 | 935.17 | 30.75 | +1.5 | +44.63 | 23 | 2.11 |
| 08/09 | 27.4 | +0.45 | +1.67 | 1,240 | 3,415.75 | 446 | 35.97 | 1,227.33 | 35.93 | 1,229.61 | 36 | +2.28 | +51.12 | 2 | 0.16 |
| 08/08 | 26.95 | -0.45 | -1.64 | 1,126 | 3,025.97 | 499 | 44.31 | 1,338.25 | 44.23 | 1,344.5 | 44.43 | +6.25 | +125.25 | 6 | 0.53 |
| 08/07 | 27.4 | +1.8 | +7.03 | 2,318 | 6,282.63 | 863 | 37.23 | 2,328.99 | 37.07 | 2,339.11 | 37.23 | +10.11 | +117.15 | 5 | 0.22 |
| 08/06 | 25.6 | -1.2 | -4.48 | 4,361 | 10,937 | 1,902 | 43.61 | 4,744.98 | 43.38 | 4,808.54 | 43.97 | +63.56 | +334.17 | 0 | 0 |
| 08/05 | 26.8 | -2.95 | -9.92 | 3,060 | 8,325.51 | 550 | 17.98 | 1,513.83 | 18.18 | 1,507.72 | 18.11 | -6.11 | -111 | 0 | 0 |
| 08/02 | 29.75 | -1.15 | -3.72 | 1,700 | 5,126.47 | 468 | 27.52 | 1,415.22 | 27.61 | 1,415.94 | 27.62 | +0.72 | +15.38 | 2 | 0.12 |
| 08/01 | 30.9 | +0.45 | +1.48 | 1,950 | 6,053.6 | 840 | 43.07 | 2,608.55 | 43.09 | 2,608.12 | 43.08 | -0.42 | -5 | 0 | 0 |
| 07/31 | 30.45 | +0.25 | +0.83 | 1,630 | 4,949.35 | 497 | 30.48 | 1,503.14 | 30.37 | 1,508.6 | 30.48 | +5.46 | +109.76 | 0 | 0 |
| 07/30 | 30.2 | +0.15 | +0.5 | 3,127 | 9,292.66 | 1,158 | 37.04 | 3,437.18 | 36.99 | 3,455.34 | 37.18 | +18.16 | +156.87 | 0 | 0 |
| 07/29 | 30.05 | -1.05 | -3.38 | 3,170 | 9,730.56 | 1,069 | 33.72 | 3,298.39 | 33.9 | 3,297.79 | 33.89 | -0.59 | -5.57 | 0 | 0 |
| 07/26 | 31.1 | -1.2 | -3.72 | 3,606 | 11,211.39 | 1,347 | 37.35 | 4,185.25 | 37.33 | 4,191.29 | 37.38 | +6.04 | +44.84 | 0 | 0 |
| 07/23 | 32.3 | -0.6 | -1.82 | 7,130 | 23,520.79 | 3,257 | 45.68 | 10,767.65 | 45.78 | 10,744.8 | 45.68 | -22.84 | -70.14 | 14 | 0.2 |
| 07/22 | 32.9 | -3.65 | -9.99 | 16,500 | 57,045.34 | 7,304 | 44.27 | 25,409.58 | 44.54 | 25,032.25 | 43.88 | -377.32 | -516.6 | 11 | 0.07 |
| 07/19 | 36.55 | -2.15 | -5.56 | 76,935 | 299,601.48 | 51,516 | 66.96 | 200,666.54 | 66.98 | 199,473.95 | 66.58 | -1,192.59 | -231.5 | 111 | 0.14 |
| 07/18 | 38.7 | +3.5 | +9.94 | 24,129 | 90,254.62 | 9,455 | 39.19 | 34,805.61 | 38.56 | 35,455.22 | 39.28 | +649.62 | +687.06 | 16 | 0.07 |
| 07/17 | 35.2 | +3.2 | +10 | 8,012 | 27,709.66 | 1,593 | 19.88 | 5,386.27 | 19.44 | 5,499.72 | 19.85 | +113.45 | +712.18 | 3 | 0.04 |
| 07/16 | 32 | +0.05 | +0.16 | 531 | 1,702.71 | 79 | 14.89 | 253.47 | 14.89 | 254.24 | 14.93 | +0.77 | +97.47 | 0 | 0 |
| 07/15 | 31.95 | -0.65 | -1.99 | 1,001 | 3,227.9 | 156 | 15.58 | 503.86 | 15.61 | 505.96 | 15.67 | +2.11 | +135.26 | 0 | 0 |
| 07/12 | 32.6 | +0.4 | +1.24 | 1,086 | 3,500.5 | 117 | 10.78 | 375.67 | 10.73 | 377.94 | 10.8 | +2.28 | +194.87 | 3 | 0.28 |
| 07/11 | 32.2 | -0.25 | -0.77 | 1,173 | 3,783.92 | 193 | 16.46 | 623.57 | 16.48 | 623.17 | 16.47 | -0.4 | -20.73 | 2 | 0.17 |
| 07/10 | 32.75 | +0.8 | +2.5 | 2,577 | 8,443.19 | 402 | 15.6 | 1,315.42 | 15.58 | 1,314.8 | 15.57 | -0.63 | -15.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
