2419
20.85
TWD-0.05 (-0.24%)
2025.05.23收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2025/05/22) 當沖狀況。整體成交張數為46張，佔整體市場成交張數的23.13%。當日現股當沖之總損益為+1,550元、每張平均損益則為+34元。
開盤價
20.8
收盤價
20.85
當日範圍
20.75 - 21.1
成交張數
106
開盤價(昨)
21.3
收盤價(昨)
20.9
昨日範圍
20.85 - 21.3
成交張數(昨)
199
成交金額
221.79萬
成交金額(昨)
417.55萬
52週範圍
18.25 - 38.7
發行股數
3億
市值
67億
現股當沖－歷史逐日資訊
開盤價
20.8
收盤價
20.85
成交張數
106
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 20.9 | -0.4 | -1.88 | 199 | 417.23 | 46 | 23.13 | 96.5 | 23.13 | 96.66 | 23.17 | +0.15 | +33.7 | 0 | 0 |
| 2025/05/21 | 21.3 | +0.55 | +2.65 | 273 | 579.11 | 43 | 15.75 | 91.01 | 15.72 | 91.14 | 15.74 | +0.13 | +30.23 | 0 | 0 |
| 2025/05/20 | 20.75 | -0.2 | -0.95 | 250 | 523.47 | 58 | 23.17 | 121.46 | 23.2 | 121.44 | 23.2 | -0.02 | -3.45 | 0 | 0 |
| 2025/05/19 | 20.95 | -0.4 | -1.87 | 218 | 459.18 | 66 | 30.33 | 139.51 | 30.38 | 139.37 | 30.35 | -0.14 | -21.97 | 0 | 0 |
| 2025/05/16 | 21.35 | -0.35 | -1.61 | 300 | 644.96 | 64 | 21.32 | 137.84 | 21.37 | 137.65 | 21.34 | -0.18 | -28.91 | 0 | 0 |
| 2025/05/15 | 21.7 | -0.05 | -0.23 | 468 | 1,024.79 | 138 | 29.48 | 302.12 | 29.48 | 302.86 | 29.55 | +0.73 | +53.26 | 0 | 0 |
| 2025/05/14 | 21.75 | +0.45 | +2.11 | 405 | 875.85 | 79 | 19.48 | 169.31 | 19.33 | 171.34 | 19.56 | +2.02 | +256.33 | 0 | 0 |
| 2025/05/13 | 21.3 | -0.3 | -1.39 | 352 | 761.02 | 126 | 35.77 | 272.38 | 35.79 | 272.02 | 35.74 | -0.36 | -28.57 | 0 | 0 |
| 2025/05/12 | 21.6 | +0.6 | +2.86 | 484 | 1,040.71 | 69 | 14.24 | 147.19 | 14.14 | 148.41 | 14.26 | +1.22 | +176.81 | 0 | 0 |
| 2025/05/09 | 21 | +0.05 | +0.24 | 272 | 569.05 | 96 | 35.23 | 200.31 | 35.2 | 200.58 | 35.25 | +0.27 | +27.6 | 0 | 0 |
| 2025/05/08 | 20.95 | +0.45 | +2.2 | 390 | 813.68 | 81 | 20.78 | 168.23 | 20.68 | 169.3 | 20.81 | +1.07 | +132.1 | 0 | 0 |
| 2025/05/07 | 20.5 | -0.15 | -0.73 | 253 | 520.58 | 69 | 27.31 | 142.01 | 27.28 | 142.38 | 27.35 | +0.36 | +52.9 | 0 | 0 |
| 2025/05/06 | 20.65 | +0.05 | +0.24 | 447 | 925.68 | 88 | 19.68 | 181.46 | 19.6 | 181.95 | 19.66 | +0.49 | +56.25 | 0 | 0 |
| 2025/05/05 | 20.6 | -0.85 | -3.96 | 610 | 1,263.46 | 134 | 21.96 | 279.06 | 22.09 | 279.01 | 22.08 | -0.04 | -3.36 | 0 | 0 |
| 2025/05/02 | 21.45 | -0.1 | -0.46 | 311 | 671.39 | 48 | 15.42 | 103.61 | 15.43 | 103.81 | 15.46 | +0.19 | +39.58 | 0 | 0 |
| 2025/04/30 | 21.55 | -0.45 | -2.05 | 502 | 1,096.04 | 155 | 30.86 | 339.45 | 30.97 | 338.31 | 30.87 | -1.14 | -73.55 | 0 | 0 |
| 2025/04/29 | 22 | +0.5 | +2.33 | 533 | 1,161.09 | 137 | 25.69 | 296.23 | 25.51 | 298.22 | 25.68 | +2 | +145.62 | 1 | 0.19 |
| 2025/04/28 | 21.5 | +0.55 | +2.63 | 577 | 1,240.23 | 211 | 36.57 | 452.71 | 36.5 | 454.19 | 36.62 | +1.48 | +70.14 | 0 | 0 |
| 2025/04/25 | 20.95 | +0.55 | +2.7 | 519 | 1,082.68 | 129 | 24.86 | 268.69 | 24.82 | 269.7 | 24.91 | +1.02 | +79.07 | 0 | 0 |
| 2025/04/24 | 20.4 | -0.2 | -0.97 | 365 | 745.54 | 75 | 20.56 | 153.75 | 20.62 | 153.25 | 20.56 | -0.51 | -67.33 | 0 | 0 |
| 2025/04/23 | 20.6 | +0.85 | +4.3 | 489 | 996.9 | 84 | 17.17 | 170.62 | 17.11 | 171.53 | 17.21 | +0.92 | +109.52 | 0 | 0 |
| 2025/04/22 | 19.75 | +0.05 | +0.25 | 479 | 948.93 | 167 | 34.86 | 330 | 34.78 | 330.42 | 34.82 | +0.42 | +25.15 | 0 | 0 |
| 2025/04/21 | 19.7 | -1 | -4.83 | 485 | 970.58 | 131 | 27.03 | 261.75 | 26.97 | 263.37 | 27.13 | +1.61 | +123.28 | 0 | 0 |
| 2025/04/18 | 20.7 | +0.1 | +0.49 | 238 | 489.4 | 49 | 20.59 | 100.66 | 20.57 | 101.18 | 20.67 | +0.52 | +106.12 | 0 | 0 |
| 2025/04/17 | 20.6 | -0.2 | -0.96 | 396 | 808.46 | 126 | 31.79 | 256.54 | 31.73 | 257.35 | 31.83 | +0.81 | +63.89 | 0 | 0 |
| 2025/04/16 | 20.8 | -0.5 | -2.35 | 465 | 969.24 | 107 | 23.02 | 223.26 | 23.03 | 223.99 | 23.11 | +0.72 | +67.76 | 0 | 0 |
| 2025/04/15 | 21.3 | +1 | +4.93 | 774 | 1,626.46 | 113 | 14.59 | 235.34 | 14.47 | 238.09 | 14.64 | +2.75 | +243.81 | 0 | 0 |
| 2025/04/14 | 20.3 | +0.1 | +0.5 | 1,220 | 2,510.38 | 628 | 51.47 | 1,290.87 | 51.42 | 1,293.89 | 51.54 | +3.02 | +48.17 | 0 | 0 |
| 2025/04/11 | 20.2 | +0.15 | +0.75 | 1,295 | 2,506.64 | 411 | 31.75 | 780.75 | 31.15 | 792.83 | 31.63 | +12.08 | +293.92 | 0 | 0 |
| 2025/04/10 | 20.05 | +1.8 | +9.86 | 1,892 | 3,761.52 | 436 | 23.04 | 863.47 | 22.96 | 868.31 | 23.08 | +4.84 | +111.12 | 0 | 0 |
| 2025/04/09 | 18.25 | -2 | -9.88 | 1,531 | 2,816.07 | 276 | 18.03 | 507.62 | 18.03 | 512.08 | 18.18 | +4.46 | +161.59 | 0 | 0 |
| 2025/04/08 | 20.25 | -2.25 | -10 | 574 | 1,163.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 22.5 | -2.5 | -10 | 162 | 364.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25 | +0.1 | +0.4 | 315 | 782.39 | 128 | 40.64 | 317.2 | 40.54 | 318.32 | 40.69 | +1.12 | +87.5 | 0 | 0 |
| 2025/04/01 | 24.9 | +0.9 | +3.75 | 706 | 1,740.72 | 211 | 29.88 | 518.29 | 29.77 | 516.97 | 29.7 | -1.32 | -62.56 | 0 | 0 |
| 2025/03/31 | 24 | -1.7 | -6.61 | 1,445 | 3,515.75 | 407 | 28.17 | 988.43 | 28.11 | 992.98 | 28.24 | +4.55 | +111.79 | 2 | 0.14 |
| 2025/03/28 | 25.7 | -0.9 | -3.38 | 670 | 1,735.83 | 169 | 25.21 | 434.78 | 25.05 | 441.86 | 25.45 | +7.08 | +418.64 | 0 | 0 |
| 2025/03/27 | 26.6 | +0 | +0 | 354 | 942.51 | 40 | 11.29 | 106.43 | 11.29 | 106.83 | 11.33 | +0.4 | +100 | 0 | 0 |
| 2025/03/26 | 26.6 | +0.5 | +1.92 | 351 | 927.9 | 61 | 17.39 | 160.74 | 17.32 | 161.63 | 17.42 | +0.9 | +147.54 | 7 | 2 |
| 2025/03/25 | 26.1 | -0.6 | -2.25 | 555 | 1,468.63 | 97 | 17.48 | 259.89 | 17.7 | 256.58 | 17.47 | -3.31 | -340.72 | 0 | 0 |
| 2025/03/24 | 26.7 | -0.15 | -0.56 | 342 | 919.59 | 63 | 18.41 | 169.85 | 18.47 | 169.05 | 18.38 | -0.81 | -127.78 | 0 | 0 |
| 2025/03/21 | 26.85 | +0.05 | +0.19 | 291 | 783.48 | 17 | 5.83 | 45.66 | 5.83 | 45.7 | 5.83 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/20 | 26.8 | +0.45 | +1.71 | 344 | 915.24 | 27 | 7.85 | 71.64 | 7.83 | 71.97 | 7.86 | +0.32 | +118.52 | 0 | 0 |
| 2025/03/19 | 26.35 | -0.45 | -1.68 | 533 | 1,416.57 | 138 | 25.87 | 367.15 | 25.92 | 365.7 | 25.82 | -1.45 | -105.07 | 0 | 0 |
| 2025/03/18 | 26.8 | +0.05 | +0.19 | 301 | 808.41 | 20 | 6.64 | 53.7 | 6.64 | 53.7 | 6.64 | -0.01 | -2.5 | 0 | 0 |
| 2025/03/17 | 26.75 | +0 | +0 | 332 | 890.7 | 59 | 17.76 | 158.17 | 17.76 | 158.09 | 17.75 | -0.08 | -13.56 | 0 | 0 |
| 2025/03/14 | 26.75 | +0.2 | +0.75 | 516 | 1,376.09 | 100 | 19.37 | 266.46 | 19.36 | 266.7 | 19.38 | +0.24 | +24.5 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.55 | -2.03 | 815 | 2,186.71 | 112 | 13.75 | 302.45 | 13.83 | 301.58 | 13.79 | -0.87 | -77.68 | 0 | 0 |
| 2025/03/12 | 27.1 | +0.05 | +0.18 | 457 | 1,240.94 | 125 | 27.34 | 339.65 | 27.37 | 339.12 | 27.33 | -0.54 | -43.2 | 0 | 0 |
| 2025/03/11 | 27.05 | -0.6 | -2.17 | 890 | 2,389.49 | 285 | 32.01 | 764.15 | 31.98 | 765.64 | 32.04 | +1.49 | +52.28 | 0 | 0 |
| 2025/03/10 | 27.65 | -0.25 | -0.9 | 832 | 2,313.02 | 137 | 16.47 | 381.52 | 16.49 | 381.44 | 16.49 | -0.08 | -5.84 | 0 | 0 |
| 2025/03/07 | 27.9 | -0.25 | -0.89 | 930 | 2,623.21 | 279 | 30 | 792.12 | 30.2 | 790.12 | 30.12 | -2 | -71.68 | 0 | 0 |
| 2025/03/06 | 28.15 | -0.7 | -2.43 | 1,257 | 3,564.12 | 279 | 22.2 | 792.7 | 22.24 | 793.19 | 22.25 | +0.49 | +17.74 | 1 | 0.08 |
| 2025/03/05 | 28.85 | +0 | +0 | 426 | 1,224.61 | 109 | 25.58 | 313.09 | 25.57 | 313.5 | 25.6 | +0.41 | +37.61 | 0 | 0 |
| 2025/03/04 | 28.85 | +0.1 | +0.35 | 527 | 1,507.64 | 182 | 34.55 | 518.95 | 34.42 | 522.17 | 34.64 | +3.23 | +177.2 | 0 | 0 |
| 2025/03/03 | 28.75 | -0.5 | -1.71 | 636 | 1,832.52 | 124 | 19.51 | 357.51 | 19.51 | 358.12 | 19.54 | +0.61 | +49.19 | 0 | 0 |
| 2025/02/27 | 29.25 | -0.7 | -2.34 | 1,477 | 4,354.85 | 347 | 23.5 | 1,023.93 | 23.51 | 1,024.09 | 23.52 | +0.15 | +4.32 | 0 | 0 |
| 2025/02/26 | 29.95 | -0.2 | -0.66 | 584 | 1,754.35 | 91 | 15.58 | 273.33 | 15.58 | 273.77 | 15.61 | +0.43 | +47.8 | 0 | 0 |
| 2025/02/25 | 30.15 | -0.45 | -1.47 | 786 | 2,383.76 | 113 | 14.38 | 343.56 | 14.41 | 343.35 | 14.4 | -0.21 | -18.58 | 0 | 0 |
| 2025/02/24 | 30.6 | -0.35 | -1.13 | 1,146 | 3,520.34 | 211 | 18.41 | 647.92 | 18.41 | 648 | 18.41 | +0.07 | +3.55 | 0 | 0 |
| 2025/02/21 | 30.95 | +0.55 | +1.81 | 1,123 | 3,446.64 | 192 | 17.1 | 585.09 | 16.98 | 591.05 | 17.15 | +5.96 | +310.42 | 0 | 0 |
| 2025/02/20 | 30.4 | -0.05 | -0.16 | 504 | 1,536.4 | 79 | 15.66 | 240.59 | 15.66 | 241.06 | 15.69 | +0.47 | +59.49 | 0 | 0 |
| 2025/02/19 | 30.45 | +0.15 | +0.5 | 728 | 2,216.35 | 82 | 11.26 | 249.57 | 11.26 | 249.39 | 11.25 | -0.18 | -21.95 | 0 | 0 |
| 2025/02/18 | 30.3 | +0.05 | +0.17 | 562 | 1,697.4 | 95 | 16.91 | 286.73 | 16.89 | 287.42 | 16.93 | +0.69 | +73.16 | 1 | 0.18 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 741 | 2,237.04 | 119 | 16.07 | 358.56 | 16.03 | 359.69 | 16.08 | +1.14 | +95.8 | 1 | 0.14 |
| 2025/02/14 | 29.85 | -0.15 | -0.5 | 519 | 1,553.84 | 102 | 19.64 | 305.12 | 19.64 | 305.22 | 19.64 | +0.1 | +9.31 | 0 | 0 |
| 2025/02/13 | 30 | +0.5 | +1.69 | 802 | 2,402.79 | 112 | 13.97 | 335.32 | 13.96 | 335.73 | 13.97 | +0.4 | +35.71 | 0 | 0 |
| 2025/02/12 | 29.5 | -0.15 | -0.51 | 971 | 2,893.12 | 258 | 26.57 | 768.82 | 26.57 | 770.62 | 26.64 | +1.81 | +70.16 | 1 | 0.1 |
| 2025/02/11 | 29.65 | +0.35 | +1.19 | 696 | 2,060.42 | 151 | 21.7 | 445.23 | 21.61 | 447.48 | 21.72 | +2.25 | +149.01 | 0 | 0 |
| 2025/02/10 | 29.3 | -0.15 | -0.51 | 349 | 1,021.02 | 69 | 19.78 | 201.76 | 19.76 | 201.95 | 19.78 | +0.19 | +27.54 | 0 | 0 |
| 2025/02/07 | 29.45 | +0.2 | +0.68 | 491 | 1,441.8 | 93 | 18.93 | 272.25 | 18.88 | 272.94 | 18.93 | +0.68 | +73.12 | 0 | 0 |
| 2025/02/06 | 29.25 | +0.2 | +0.69 | 517 | 1,515.29 | 75 | 14.5 | 219.15 | 14.46 | 219.63 | 14.49 | +0.48 | +64.67 | 0 | 0 |
| 2025/02/05 | 29.05 | +0.4 | +1.4 | 743 | 2,154.91 | 137 | 18.45 | 396.21 | 18.39 | 397.77 | 18.46 | +1.56 | +114.23 | 0 | 0 |
| 2025/02/04 | 28.65 | +0.25 | +0.88 | 419 | 1,193.48 | 161 | 38.43 | 458.39 | 38.41 | 459.07 | 38.46 | +0.68 | +42.24 | 0 | 0 |
| 2025/02/03 | 28.4 | -0.3 | -1.05 | 821 | 2,294.96 | 220 | 26.8 | 612.39 | 26.68 | 616.5 | 26.86 | +4.12 | +187.05 | 0 | 0 |
| 2025/01/22 | 28.7 | +0.2 | +0.7 | 601 | 1,720.06 | 137 | 22.78 | 390.81 | 22.72 | 392.71 | 22.83 | +1.91 | +139.05 | 1 | 0.17 |
| 2025/01/21 | 28.5 | +0 | +0 | 463 | 1,325.47 | 105 | 22.66 | 299.88 | 22.62 | 300.62 | 22.68 | +0.74 | +70.48 | 0 | 0 |
| 2025/01/20 | 28.5 | +0.35 | +1.24 | 538 | 1,528.49 | 129 | 23.96 | 365.1 | 23.89 | 366.04 | 23.95 | +0.94 | +73.26 | 0 | 0 |
| 2025/01/17 | 28.15 | -0.15 | -0.53 | 596 | 1,682.86 | 162 | 27.17 | 456.59 | 27.13 | 458.07 | 27.22 | +1.48 | +91.36 | 1 | 0.17 |
| 2025/01/16 | 28.3 | +0 | +0 | 549 | 1,565.68 | 140 | 25.48 | 399.49 | 25.52 | 399.15 | 25.49 | -0.34 | -23.93 | 0 | 0 |
| 2025/01/15 | 28.3 | -0.15 | -0.53 | 451 | 1,282.12 | 121 | 26.83 | 343.82 | 26.82 | 344.14 | 26.84 | +0.33 | +26.86 | 0 | 0 |
| 2025/01/14 | 28.45 | +0.9 | +3.27 | 645 | 1,800.45 | 206 | 31.93 | 572.76 | 31.81 | 575.65 | 31.97 | +2.89 | +140.29 | 0 | 0 |
| 2025/01/13 | 27.55 | -1.1 | -3.84 | 1,383 | 3,824.04 | 456 | 32.97 | 1,258.27 | 32.9 | 1,265.99 | 33.11 | +7.72 | +169.41 | 2 | 0.14 |
| 2025/01/10 | 28.65 | -0.35 | -1.21 | 892 | 2,569.8 | 150 | 16.82 | 431.76 | 16.8 | 432.63 | 16.84 | +0.87 | +58 | 0 | 0 |
| 2025/01/09 | 29 | -1.3 | -4.29 | 1,223 | 3,603.14 | 244 | 19.95 | 718.38 | 19.94 | 719.77 | 19.98 | +1.39 | +56.97 | 0 | 0 |
| 2025/01/08 | 30.3 | +0.15 | +0.5 | 783 | 2,359.5 | 246 | 31.44 | 741.29 | 31.42 | 741.85 | 31.44 | +0.56 | +22.56 | 0 | 0 |
| 2025/01/07 | 30.15 | -0.2 | -0.66 | 965 | 2,927.23 | 344 | 35.65 | 1,044.92 | 35.7 | 1,044.03 | 35.67 | -0.9 | -26.16 | 0 | 0 |
| 2025/01/06 | 30.35 | +0.75 | +2.53 | 3,603 | 11,108.6 | 1,816 | 50.4 | 5,613.85 | 50.54 | 5,583.18 | 50.26 | -30.68 | -168.92 | 2 | 0.06 |
| 2025/01/03 | 29.6 | +0 | +0 | 613 | 1,819.1 | 181 | 29.54 | 538.09 | 29.58 | 537.32 | 29.54 | -0.77 | -42.54 | 0 | 0 |
| 2025/01/02 | 29.6 | -0.8 | -2.63 | 1,823 | 5,459.88 | 459 | 25.18 | 1,377.03 | 25.22 | 1,379.47 | 25.27 | +2.45 | +53.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
