2419
25
TWD+0.10 (0.40%)
2025.04.02收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2025/04/02) 當沖狀況。整體成交張數為128張，佔整體市場成交張數的40.64%。當日現股當沖之總損益為+1.12萬元、每張平均損益則為+88元。
開盤價
25
收盤價
25
當日範圍
24.45 - 25
成交張數
315
開盤價(昨)
24.1
收盤價(昨)
24.9
昨日範圍
24 - 24.9
成交張數(昨)
706
成交金額
782.41萬
成交金額(昨)
1740.31萬
52週範圍
24 - 38.7
發行股數
3億
市值
80億
現股當沖－歷史逐日資訊
開盤價
25
收盤價
25
成交張數
315
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25 | +0.1 | +0.4 | 315 | 782.39 | 128 | 40.64 | 317.2 | 40.54 | 318.32 | 40.69 | +1.12 | +87.5 | 0 | 0 |
| 2025/04/01 | 24.9 | +0.9 | +3.75 | 706 | 1,740.72 | 211 | 29.88 | 518.29 | 29.77 | 516.97 | 29.7 | -1.32 | -62.56 | 0 | 0 |
| 2025/03/31 | 24 | -1.7 | -6.61 | 1,445 | 3,515.75 | 407 | 28.17 | 988.43 | 28.11 | 992.98 | 28.24 | +4.55 | +111.79 | 2 | 0.14 |
| 2025/03/28 | 25.7 | -0.9 | -3.38 | 670 | 1,735.83 | 169 | 25.21 | 434.78 | 25.05 | 441.86 | 25.45 | +7.08 | +418.64 | 0 | 0 |
| 2025/03/27 | 26.6 | +0 | +0 | 354 | 942.51 | 40 | 11.29 | 106.43 | 11.29 | 106.83 | 11.33 | +0.4 | +100 | 0 | 0 |
| 2025/03/26 | 26.6 | +0.5 | +1.92 | 351 | 927.9 | 61 | 17.39 | 160.74 | 17.32 | 161.63 | 17.42 | +0.9 | +147.54 | 7 | 2 |
| 2025/03/25 | 26.1 | -0.6 | -2.25 | 555 | 1,468.63 | 97 | 17.48 | 259.89 | 17.7 | 256.58 | 17.47 | -3.31 | -340.72 | 0 | 0 |
| 2025/03/24 | 26.7 | -0.15 | -0.56 | 342 | 919.59 | 63 | 18.41 | 169.85 | 18.47 | 169.05 | 18.38 | -0.81 | -127.78 | 0 | 0 |
| 2025/03/21 | 26.85 | +0.05 | +0.19 | 291 | 783.48 | 17 | 5.83 | 45.66 | 5.83 | 45.7 | 5.83 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/20 | 26.8 | +0.45 | +1.71 | 344 | 915.24 | 27 | 7.85 | 71.64 | 7.83 | 71.97 | 7.86 | +0.32 | +118.52 | 0 | 0 |
| 2025/03/19 | 26.35 | -0.45 | -1.68 | 533 | 1,416.57 | 138 | 25.87 | 367.15 | 25.92 | 365.7 | 25.82 | -1.45 | -105.07 | 0 | 0 |
| 2025/03/18 | 26.8 | +0.05 | +0.19 | 301 | 808.41 | 20 | 6.64 | 53.7 | 6.64 | 53.7 | 6.64 | -0.01 | -2.5 | 0 | 0 |
| 2025/03/17 | 26.75 | +0 | +0 | 332 | 890.7 | 59 | 17.76 | 158.17 | 17.76 | 158.09 | 17.75 | -0.08 | -13.56 | 0 | 0 |
| 2025/03/14 | 26.75 | +0.2 | +0.75 | 516 | 1,376.09 | 100 | 19.37 | 266.46 | 19.36 | 266.7 | 19.38 | +0.24 | +24.5 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.55 | -2.03 | 815 | 2,186.71 | 112 | 13.75 | 302.45 | 13.83 | 301.58 | 13.79 | -0.87 | -77.68 | 0 | 0 |
| 2025/03/12 | 27.1 | +0.05 | +0.18 | 457 | 1,240.94 | 125 | 27.34 | 339.65 | 27.37 | 339.12 | 27.33 | -0.54 | -43.2 | 0 | 0 |
| 2025/03/11 | 27.05 | -0.6 | -2.17 | 890 | 2,389.49 | 285 | 32.01 | 764.15 | 31.98 | 765.64 | 32.04 | +1.49 | +52.28 | 0 | 0 |
| 2025/03/10 | 27.65 | -0.25 | -0.9 | 832 | 2,313.02 | 137 | 16.47 | 381.52 | 16.49 | 381.44 | 16.49 | -0.08 | -5.84 | 0 | 0 |
| 2025/03/07 | 27.9 | -0.25 | -0.89 | 930 | 2,623.21 | 279 | 30 | 792.12 | 30.2 | 790.12 | 30.12 | -2 | -71.68 | 0 | 0 |
| 2025/03/06 | 28.15 | -0.7 | -2.43 | 1,257 | 3,564.12 | 279 | 22.2 | 792.7 | 22.24 | 793.19 | 22.25 | +0.49 | +17.74 | 1 | 0.08 |
| 2025/03/05 | 28.85 | +0 | +0 | 426 | 1,224.61 | 109 | 25.58 | 313.09 | 25.57 | 313.5 | 25.6 | +0.41 | +37.61 | 0 | 0 |
| 2025/03/04 | 28.85 | +0.1 | +0.35 | 527 | 1,507.64 | 182 | 34.55 | 518.95 | 34.42 | 522.17 | 34.64 | +3.23 | +177.2 | 0 | 0 |
| 2025/03/03 | 28.75 | -0.5 | -1.71 | 636 | 1,832.52 | 124 | 19.51 | 357.51 | 19.51 | 358.12 | 19.54 | +0.61 | +49.19 | 0 | 0 |
| 2025/02/27 | 29.25 | -0.7 | -2.34 | 1,477 | 4,354.85 | 347 | 23.5 | 1,023.93 | 23.51 | 1,024.09 | 23.52 | +0.15 | +4.32 | 0 | 0 |
| 2025/02/26 | 29.95 | -0.2 | -0.66 | 584 | 1,754.35 | 91 | 15.58 | 273.33 | 15.58 | 273.77 | 15.61 | +0.43 | +47.8 | 0 | 0 |
| 2025/02/25 | 30.15 | -0.45 | -1.47 | 786 | 2,383.76 | 113 | 14.38 | 343.56 | 14.41 | 343.35 | 14.4 | -0.21 | -18.58 | 0 | 0 |
| 2025/02/24 | 30.6 | -0.35 | -1.13 | 1,146 | 3,520.34 | 211 | 18.41 | 647.92 | 18.41 | 648 | 18.41 | +0.07 | +3.55 | 0 | 0 |
| 2025/02/21 | 30.95 | +0.55 | +1.81 | 1,123 | 3,446.64 | 192 | 17.1 | 585.09 | 16.98 | 591.05 | 17.15 | +5.96 | +310.42 | 0 | 0 |
| 2025/02/20 | 30.4 | -0.05 | -0.16 | 504 | 1,536.4 | 79 | 15.66 | 240.59 | 15.66 | 241.06 | 15.69 | +0.47 | +59.49 | 0 | 0 |
| 2025/02/19 | 30.45 | +0.15 | +0.5 | 728 | 2,216.35 | 82 | 11.26 | 249.57 | 11.26 | 249.39 | 11.25 | -0.18 | -21.95 | 0 | 0 |
| 2025/02/18 | 30.3 | +0.05 | +0.17 | 562 | 1,697.4 | 95 | 16.91 | 286.73 | 16.89 | 287.42 | 16.93 | +0.69 | +73.16 | 1 | 0.18 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 741 | 2,237.04 | 119 | 16.07 | 358.56 | 16.03 | 359.69 | 16.08 | +1.14 | +95.8 | 1 | 0.14 |
| 2025/02/14 | 29.85 | -0.15 | -0.5 | 519 | 1,553.84 | 102 | 19.64 | 305.12 | 19.64 | 305.22 | 19.64 | +0.1 | +9.31 | 0 | 0 |
| 2025/02/13 | 30 | +0.5 | +1.69 | 802 | 2,402.79 | 112 | 13.97 | 335.32 | 13.96 | 335.73 | 13.97 | +0.4 | +35.71 | 0 | 0 |
| 2025/02/12 | 29.5 | -0.15 | -0.51 | 971 | 2,893.12 | 258 | 26.57 | 768.82 | 26.57 | 770.62 | 26.64 | +1.81 | +70.16 | 1 | 0.1 |
| 2025/02/11 | 29.65 | +0.35 | +1.19 | 696 | 2,060.42 | 151 | 21.7 | 445.23 | 21.61 | 447.48 | 21.72 | +2.25 | +149.01 | 0 | 0 |
| 2025/02/10 | 29.3 | -0.15 | -0.51 | 349 | 1,021.02 | 69 | 19.78 | 201.76 | 19.76 | 201.95 | 19.78 | +0.19 | +27.54 | 0 | 0 |
| 2025/02/07 | 29.45 | +0.2 | +0.68 | 491 | 1,441.8 | 93 | 18.93 | 272.25 | 18.88 | 272.94 | 18.93 | +0.68 | +73.12 | 0 | 0 |
| 2025/02/06 | 29.25 | +0.2 | +0.69 | 517 | 1,515.29 | 75 | 14.5 | 219.15 | 14.46 | 219.63 | 14.49 | +0.48 | +64.67 | 0 | 0 |
| 2025/02/05 | 29.05 | +0.4 | +1.4 | 743 | 2,154.91 | 137 | 18.45 | 396.21 | 18.39 | 397.77 | 18.46 | +1.56 | +114.23 | 0 | 0 |
| 2025/02/04 | 28.65 | +0.25 | +0.88 | 419 | 1,193.48 | 161 | 38.43 | 458.39 | 38.41 | 459.07 | 38.46 | +0.68 | +42.24 | 0 | 0 |
| 2025/02/03 | 28.4 | -0.3 | -1.05 | 821 | 2,294.96 | 220 | 26.8 | 612.39 | 26.68 | 616.5 | 26.86 | +4.12 | +187.05 | 0 | 0 |
| 2025/01/22 | 28.7 | +0.2 | +0.7 | 601 | 1,720.06 | 137 | 22.78 | 390.81 | 22.72 | 392.71 | 22.83 | +1.91 | +139.05 | 1 | 0.17 |
| 2025/01/21 | 28.5 | +0 | +0 | 463 | 1,325.47 | 105 | 22.66 | 299.88 | 22.62 | 300.62 | 22.68 | +0.74 | +70.48 | 0 | 0 |
| 2025/01/20 | 28.5 | +0.35 | +1.24 | 538 | 1,528.49 | 129 | 23.96 | 365.1 | 23.89 | 366.04 | 23.95 | +0.94 | +73.26 | 0 | 0 |
| 2025/01/17 | 28.15 | -0.15 | -0.53 | 596 | 1,682.86 | 162 | 27.17 | 456.59 | 27.13 | 458.07 | 27.22 | +1.48 | +91.36 | 1 | 0.17 |
| 2025/01/16 | 28.3 | +0 | +0 | 549 | 1,565.68 | 140 | 25.48 | 399.49 | 25.52 | 399.15 | 25.49 | -0.34 | -23.93 | 0 | 0 |
| 2025/01/15 | 28.3 | -0.15 | -0.53 | 451 | 1,282.12 | 121 | 26.83 | 343.82 | 26.82 | 344.14 | 26.84 | +0.33 | +26.86 | 0 | 0 |
| 2025/01/14 | 28.45 | +0.9 | +3.27 | 645 | 1,800.45 | 206 | 31.93 | 572.76 | 31.81 | 575.65 | 31.97 | +2.89 | +140.29 | 0 | 0 |
| 2025/01/13 | 27.55 | -1.1 | -3.84 | 1,383 | 3,824.04 | 456 | 32.97 | 1,258.27 | 32.9 | 1,265.99 | 33.11 | +7.72 | +169.41 | 2 | 0.14 |
| 2025/01/10 | 28.65 | -0.35 | -1.21 | 892 | 2,569.8 | 150 | 16.82 | 431.76 | 16.8 | 432.63 | 16.84 | +0.87 | +58 | 0 | 0 |
| 2025/01/09 | 29 | -1.3 | -4.29 | 1,223 | 3,603.14 | 244 | 19.95 | 718.38 | 19.94 | 719.77 | 19.98 | +1.39 | +56.97 | 0 | 0 |
| 2025/01/08 | 30.3 | +0.15 | +0.5 | 783 | 2,359.5 | 246 | 31.44 | 741.29 | 31.42 | 741.85 | 31.44 | +0.56 | +22.56 | 0 | 0 |
| 2025/01/07 | 30.15 | -0.2 | -0.66 | 965 | 2,927.23 | 344 | 35.65 | 1,044.92 | 35.7 | 1,044.03 | 35.67 | -0.9 | -26.16 | 0 | 0 |
| 2025/01/06 | 30.35 | +0.75 | +2.53 | 3,603 | 11,108.6 | 1,816 | 50.4 | 5,613.85 | 50.54 | 5,583.18 | 50.26 | -30.68 | -168.92 | 2 | 0.06 |
| 2025/01/03 | 29.6 | +0 | +0 | 613 | 1,819.1 | 181 | 29.54 | 538.09 | 29.58 | 537.32 | 29.54 | -0.77 | -42.54 | 0 | 0 |
| 2025/01/02 | 29.6 | -0.8 | -2.63 | 1,823 | 5,459.88 | 459 | 25.18 | 1,377.03 | 25.22 | 1,379.47 | 25.27 | +2.45 | +53.38 | 0 | 0 |
| 2024/12/31 | 30.4 | +0.4 | +1.33 | 1,324 | 3,975.91 | 483 | 36.47 | 1,450.83 | 36.49 | 1,450.78 | 36.49 | -0.06 | -1.14 | 4 | 0.3 |
| 2024/12/30 | 30 | -0.5 | -1.64 | 1,058 | 3,194.09 | 295 | 27.89 | 892.19 | 27.93 | 893.3 | 27.97 | +1.11 | +37.8 | 0 | 0 |
| 2024/12/27 | 30.5 | -0.55 | -1.77 | 1,083 | 3,322.46 | 232 | 21.43 | 712.19 | 21.44 | 712.75 | 21.45 | +0.56 | +23.92 | 1 | 0.09 |
| 2024/12/26 | 31.05 | +0 | +0 | 2,097 | 6,550.92 | 947 | 45.17 | 2,958.61 | 45.16 | 2,964.95 | 45.26 | +6.34 | +67 | 1 | 0.05 |
| 2024/12/25 | 31.05 | +0.45 | +1.47 | 1,487 | 4,590.7 | 413 | 27.77 | 1,270.59 | 27.68 | 1,278.2 | 27.84 | +7.61 | +184.26 | 5 | 0.34 |
| 2024/12/24 | 30.6 | -0.7 | -2.24 | 1,486 | 4,594.32 | 392 | 26.37 | 1,212.69 | 26.4 | 1,213.04 | 26.4 | +0.34 | +8.67 | 0 | 0 |
| 2024/12/23 | 31.3 | +0.45 | +1.46 | 3,689 | 11,557.32 | 1,988 | 53.89 | 6,228.88 | 53.9 | 6,233.85 | 53.94 | +4.97 | +25.03 | 11 | 0.3 |
| 2024/12/20 | 30.85 | +1.25 | +4.22 | 8,789 | 27,453.41 | 4,960 | 56.44 | 15,437.6 | 56.23 | 15,521 | 56.54 | +83.4 | +168.15 | 10 | 0.11 |
| 2024/12/19 | 29.6 | +0.55 | +1.89 | 2,720 | 8,013.2 | 1,420 | 52.21 | 4,183.69 | 52.21 | 4,186.95 | 52.25 | +3.27 | +23.03 | 1 | 0.04 |
| 2024/12/18 | 29.05 | -0.5 | -1.69 | 1,428 | 4,153.11 | 378 | 26.48 | 1,100.43 | 26.5 | 1,102.15 | 26.54 | +1.73 | +45.63 | 0 | 0 |
| 2024/12/17 | 29.55 | +0.3 | +1.03 | 927 | 2,730.87 | 256 | 27.62 | 753.46 | 27.59 | 754.12 | 27.61 | +0.66 | +25.59 | 0 | 0 |
| 2024/12/16 | 29.25 | -0.6 | -2.01 | 1,296 | 3,827.04 | 420 | 32.41 | 1,238.31 | 32.36 | 1,243.57 | 32.49 | +5.26 | +125.24 | 0 | 0 |
| 2024/12/13 | 29.85 | -0.6 | -1.97 | 1,759 | 5,298.07 | 359 | 20.41 | 1,082.42 | 20.43 | 1,084.89 | 20.48 | +2.46 | +68.66 | 1 | 0.06 |
| 2024/12/12 | 30.45 | -0.05 | -0.16 | 1,039 | 3,182.14 | 160 | 15.4 | 490.52 | 15.41 | 491.53 | 15.45 | +1 | +62.81 | 0 | 0 |
| 2024/12/11 | 30.5 | +0 | +0 | 1,360 | 4,185.48 | 347 | 25.51 | 1,067.67 | 25.51 | 1,069.91 | 25.56 | +2.25 | +64.7 | 0 | 0 |
| 2024/12/10 | 30.5 | -0.4 | -1.29 | 1,740 | 5,348.26 | 460 | 26.43 | 1,415.59 | 26.47 | 1,418.24 | 26.52 | +2.65 | +57.72 | 0 | 0 |
| 2024/12/09 | 30.9 | -1.1 | -3.44 | 3,126 | 9,705.07 | 717 | 22.94 | 2,229.26 | 22.97 | 2,224.45 | 22.92 | -4.81 | -67.09 | 5 | 0.16 |
| 2024/12/06 | 32 | +0 | +0 | 1,797 | 5,736.11 | 369 | 20.53 | 1,179.06 | 20.56 | 1,179.18 | 20.56 | +0.12 | +3.39 | 0 | 0 |
| 2024/12/05 | 32 | -0.3 | -0.93 | 3,932 | 12,723.49 | 1,580 | 40.18 | 5,114.53 | 40.2 | 5,114.22 | 40.2 | -0.32 | -1.99 | 0 | 0 |
| 2024/12/04 | 32.3 | -3.4 | -9.52 | 10,920 | 35,776.06 | 3,916 | 35.86 | 12,869.21 | 35.97 | 12,843.05 | 35.9 | -26.16 | -66.8 | 27 | 0.25 |
| 2024/12/03 | 35.7 | -1.35 | -3.64 | 10,110 | 36,782.71 | 5,379 | 53.2 | 19,587.69 | 53.25 | 19,576.76 | 53.22 | -10.93 | -20.32 | 8 | 0.08 |
| 2024/12/02 | 37.05 | +1.9 | +5.41 | 16,741 | 61,894.57 | 9,566 | 57.14 | 35,285.42 | 57.01 | 35,406.61 | 57.2 | +121.19 | +126.69 | 21 | 0.13 |
| 2024/11/29 | 35.15 | -0.55 | -1.54 | 3,900 | 13,896.25 | 1,580 | 40.52 | 5,114.53 | 36.81 | 5,114.22 | 36.8 | -0.32 | -1.99 | 4 | 0.1 |
| 2024/11/28 | 35.7 | -0.35 | -0.97 | 10,681 | 38,545.18 | 6,161 | 57.68 | 22,226.47 | 57.66 | 22,229.74 | 57.67 | +3.27 | +5.32 | 5 | 0.05 |
| 2024/11/27 | 36.05 | -0.4 | -1.1 | 7,920 | 28,379.22 | 4,697 | 59.3 | 16,814.19 | 59.25 | 16,856.03 | 59.4 | +41.84 | +89.08 | 5 | 0.06 |
| 2024/11/26 | 36.45 | +0.5 | +1.39 | 27,027 | 97,648.92 | 18,040 | 66.75 | 65,121 | 66.69 | 65,245.35 | 66.82 | +124.34 | +68.93 | 48 | 0.18 |
| 2024/11/25 | 35.95 | +3.25 | +9.94 | 5,429 | 19,282.74 | 770 | 14.18 | 2,645.04 | 13.72 | 2,724.24 | 14.13 | +79.2 | +1,028.57 | 1 | 0.02 |
| 2024/11/22 | 32.7 | -0.15 | -0.46 | 1,108 | 3,657.03 | 375 | 33.84 | 1,237.14 | 33.83 | 1,239 | 33.88 | +1.85 | +49.47 | 1 | 0.09 |
| 2024/11/21 | 32.85 | +1 | +3.14 | 1,180 | 3,837.23 | 363 | 30.75 | 1,175.8 | 30.64 | 1,178.65 | 30.72 | +2.85 | +78.65 | 1 | 0.08 |
| 2024/11/20 | 31.85 | -0.2 | -0.62 | 558 | 1,784.43 | 162 | 29.06 | 517.7 | 29.01 | 519.13 | 29.09 | +1.44 | +88.58 | 0 | 0 |
| 2024/11/19 | 32.05 | +0.65 | +2.07 | 517 | 1,647.01 | 170 | 32.86 | 538.99 | 32.73 | 540.47 | 32.81 | +1.48 | +87.06 | 0 | 0 |
| 2024/11/18 | 31.4 | -0.85 | -2.64 | 894 | 2,837.91 | 201 | 22.48 | 638.16 | 22.49 | 638.58 | 22.5 | +0.41 | +20.65 | 0 | 0 |
| 2024/11/15 | 32.25 | +0.5 | +1.57 | 894 | 2,895.35 | 291 | 32.54 | 941.47 | 32.52 | 942.51 | 32.55 | +1.04 | +35.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
