2419
31
TWD+0.00 (0.00%)
2024.09.20收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2024/09/20) 當沖狀況。整體成交張數為237張，佔整體市場成交張數的30.12%。當日現股當沖之總損益為-1.41萬元、每張平均損益則為-59元。
開盤價
31.5
收盤價
31
當日範圍
30.85 - 31.5
成交張數
787
開盤價(昨)
30.85
收盤價(昨)
31
昨日範圍
30.35 - 31
成交張數(昨)
532
成交金額
2454.58萬
成交金額(昨)
1638.46萬
52週範圍
25.6 - 38.7
發行股數
3億
市值
100億
現股當沖－歷史逐日資訊
開盤價
31.5
收盤價
31
成交張數
787
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/20 | 31 | +0 | +0 | 787 | 2,453.81 | 237 | 30.12 | 739.83 | 30.15 | 738.42 | 30.09 | -1.41 | -59.28 | 1 | 0.13 |
| 09/19 | 31 | +0.55 | +1.81 | 532 | 1,638.74 | 115 | 21.61 | 353.19 | 21.55 | 353.21 | 21.55 | +0.01 | +1.3 | 0 | 0 |
| 09/18 | 30.45 | -0.6 | -1.93 | 497 | 1,529.45 | 123 | 24.74 | 379.87 | 24.84 | 378.65 | 24.76 | -1.22 | -98.78 | 0 | 0 |
| 09/16 | 31.05 | +0.4 | +1.31 | 729 | 2,262.49 | 201 | 27.56 | 622.97 | 27.53 | 623.32 | 27.55 | +0.35 | +17.41 | 2 | 0.27 |
| 09/13 | 30.65 | +1.05 | +3.55 | 931 | 2,824.18 | 205 | 22.01 | 620 | 21.95 | 621.54 | 22.01 | +1.54 | +75.37 | 0 | 0 |
| 09/12 | 29.6 | +0.5 | +1.72 | 504 | 1,490.93 | 143 | 28.36 | 422.41 | 28.33 | 423.38 | 28.4 | +0.97 | +67.83 | 0 | 0 |
| 09/11 | 29.1 | -0.35 | -1.19 | 637 | 1,860.98 | 117 | 18.36 | 341.89 | 18.37 | 341.98 | 18.38 | +0.09 | +7.69 | 0 | 0 |
| 09/10 | 29.45 | -1.05 | -3.44 | 971 | 2,904.01 | 295 | 30.38 | 882.45 | 30.39 | 887.61 | 30.56 | +5.16 | +174.75 | 1 | 0.1 |
| 09/09 | 30.5 | +0.05 | +0.16 | 693 | 2,091.9 | 311 | 44.85 | 939.76 | 44.92 | 938.13 | 44.85 | -1.63 | -52.41 | 0 | 0 |
| 09/06 | 30.45 | +0 | +0 | 498 | 1,514.97 | 153 | 30.7 | 464.53 | 30.66 | 465.44 | 30.72 | +0.92 | +59.8 | 0 | 0 |
| 09/05 | 30.45 | +0.35 | +1.16 | 1,154 | 3,523.06 | 425 | 36.82 | 1,299.2 | 36.88 | 1,300.35 | 36.91 | +1.14 | +26.82 | 4 | 0.35 |
| 09/04 | 30.1 | -1.6 | -5.05 | 2,166 | 6,571.84 | 900 | 41.56 | 2,719.17 | 41.38 | 2,739.36 | 41.68 | +20.2 | +224.39 | 0 | 0 |
| 09/03 | 31.7 | +0.1 | +0.32 | 4,521 | 14,726.91 | 2,355 | 52.09 | 7,688.03 | 52.2 | 7,672.94 | 52.1 | -15.1 | -64.12 | 10 | 0.22 |
| 09/02 | 31.6 | +0.35 | +1.12 | 1,080 | 3,417.58 | 285 | 26.4 | 901.05 | 26.37 | 902.47 | 26.41 | +1.42 | +49.65 | 1 | 0.09 |
| 08/30 | 31.25 | -0.35 | -1.11 | 693 | 2,177.91 | 172 | 24.83 | 541.2 | 24.85 | 540.53 | 24.82 | -0.67 | -38.66 | 0 | 0 |
| 08/29 | 31.6 | -0.05 | -0.16 | 1,138 | 3,568.98 | 497 | 43.67 | 1,555.83 | 43.59 | 1,558.66 | 43.67 | +2.83 | +57.04 | 1 | 0.09 |
| 08/28 | 31.65 | +0.4 | +1.28 | 1,802 | 5,725.67 | 642 | 35.62 | 2,031.27 | 35.48 | 2,039.14 | 35.61 | +7.88 | +122.74 | 2 | 0.11 |
| 08/27 | 31.25 | +0.4 | +1.3 | 748 | 2,320.08 | 209 | 27.95 | 647.1 | 27.89 | 647.47 | 27.91 | +0.38 | +17.94 | 0 | 0 |
| 08/26 | 30.85 | +0.05 | +0.16 | 1,191 | 3,703.92 | 410 | 34.43 | 1,274.54 | 34.41 | 1,276.06 | 34.45 | +1.52 | +37.2 | 0 | 0 |
| 08/23 | 30.8 | +0.05 | +0.16 | 1,182 | 3,613.29 | 531 | 44.94 | 1,620.02 | 44.84 | 1,625.34 | 44.98 | +5.32 | +100.19 | 0 | 0 |
| 08/22 | 30.75 | -0.2 | -0.65 | 1,035 | 3,202.88 | 232 | 22.41 | 718.51 | 22.43 | 719.05 | 22.45 | +0.54 | +23.28 | 0 | 0 |
| 08/21 | 30.95 | -0.25 | -0.8 | 2,653 | 8,310.34 | 1,135 | 42.79 | 3,551.25 | 42.73 | 3,557.97 | 42.81 | +6.72 | +59.25 | 4 | 0.15 |
| 08/20 | 31.2 | +0.5 | +1.63 | 2,718 | 8,439.04 | 1,089 | 40.07 | 3,381.3 | 40.07 | 3,381.26 | 40.07 | -0.04 | -0.37 | 0 | 0 |
| 08/19 | 30.7 | +1.6 | +5.5 | 2,658 | 8,035.08 | 1,068 | 40.19 | 3,206.46 | 39.91 | 3,238.05 | 40.3 | +31.59 | +295.74 | 1 | 0.04 |
| 08/16 | 29.1 | +0.5 | +1.75 | 1,335 | 3,890.57 | 318 | 23.82 | 925.09 | 23.78 | 926.4 | 23.81 | +1.31 | +41.35 | 0 | 0 |
| 08/15 | 28.6 | +0.15 | +0.53 | 1,171 | 3,347.48 | 522 | 44.59 | 1,491.1 | 44.54 | 1,492.93 | 44.6 | +1.84 | +35.25 | 1 | 0.09 |
| 08/14 | 28.45 | -0.05 | -0.18 | 1,078 | 3,081.25 | 400 | 37.1 | 1,144.23 | 37.14 | 1,144.85 | 37.16 | +0.61 | +15.25 | 0 | 0 |
| 08/13 | 28.5 | +0.4 | +1.42 | 1,045 | 2,953.32 | 292 | 27.95 | 825.17 | 27.94 | 825 | 27.93 | -0.17 | -5.82 | 0 | 0 |
| 08/12 | 28.1 | +0.7 | +2.55 | 1,089 | 3,041.38 | 335 | 30.77 | 933.67 | 30.7 | 935.17 | 30.75 | +1.5 | +44.63 | 23 | 2.11 |
| 08/09 | 27.4 | +0.45 | +1.67 | 1,240 | 3,415.75 | 446 | 35.97 | 1,227.33 | 35.93 | 1,229.61 | 36 | +2.28 | +51.12 | 2 | 0.16 |
| 08/08 | 26.95 | -0.45 | -1.64 | 1,126 | 3,025.97 | 499 | 44.31 | 1,338.25 | 44.23 | 1,344.5 | 44.43 | +6.25 | +125.25 | 6 | 0.53 |
| 08/07 | 27.4 | +1.8 | +7.03 | 2,318 | 6,282.63 | 863 | 37.23 | 2,328.99 | 37.07 | 2,339.11 | 37.23 | +10.11 | +117.15 | 5 | 0.22 |
| 08/06 | 25.6 | -1.2 | -4.48 | 4,361 | 10,937 | 1,902 | 43.61 | 4,744.98 | 43.38 | 4,808.54 | 43.97 | +63.56 | +334.17 | 0 | 0 |
| 08/05 | 26.8 | -2.95 | -9.92 | 3,060 | 8,325.51 | 550 | 17.98 | 1,513.83 | 18.18 | 1,507.72 | 18.11 | -6.11 | -111 | 0 | 0 |
| 08/02 | 29.75 | -1.15 | -3.72 | 1,700 | 5,126.47 | 468 | 27.52 | 1,415.22 | 27.61 | 1,415.94 | 27.62 | +0.72 | +15.38 | 2 | 0.12 |
| 08/01 | 30.9 | +0.45 | +1.48 | 1,950 | 6,053.6 | 840 | 43.07 | 2,608.55 | 43.09 | 2,608.12 | 43.08 | -0.42 | -5 | 0 | 0 |
| 07/31 | 30.45 | +0.25 | +0.83 | 1,630 | 4,949.35 | 497 | 30.48 | 1,503.14 | 30.37 | 1,508.6 | 30.48 | +5.46 | +109.76 | 0 | 0 |
| 07/30 | 30.2 | +0.15 | +0.5 | 3,127 | 9,292.66 | 1,158 | 37.04 | 3,437.18 | 36.99 | 3,455.34 | 37.18 | +18.16 | +156.87 | 0 | 0 |
| 07/29 | 30.05 | -1.05 | -3.38 | 3,170 | 9,730.56 | 1,069 | 33.72 | 3,298.39 | 33.9 | 3,297.79 | 33.89 | -0.59 | -5.57 | 0 | 0 |
| 07/26 | 31.1 | -1.2 | -3.72 | 3,606 | 11,211.39 | 1,347 | 37.35 | 4,185.25 | 37.33 | 4,191.29 | 37.38 | +6.04 | +44.84 | 0 | 0 |
| 07/23 | 32.3 | -0.6 | -1.82 | 7,130 | 23,520.79 | 3,257 | 45.68 | 10,767.65 | 45.78 | 10,744.8 | 45.68 | -22.84 | -70.14 | 14 | 0.2 |
| 07/22 | 32.9 | -3.65 | -9.99 | 16,500 | 57,045.34 | 7,304 | 44.27 | 25,409.58 | 44.54 | 25,032.25 | 43.88 | -377.32 | -516.6 | 11 | 0.07 |
| 07/19 | 36.55 | -2.15 | -5.56 | 76,935 | 299,601.48 | 51,516 | 66.96 | 200,666.54 | 66.98 | 199,473.95 | 66.58 | -1,192.59 | -231.5 | 111 | 0.14 |
| 07/18 | 38.7 | +3.5 | +9.94 | 24,129 | 90,254.62 | 9,455 | 39.19 | 34,805.61 | 38.56 | 35,455.22 | 39.28 | +649.62 | +687.06 | 16 | 0.07 |
| 07/17 | 35.2 | +3.2 | +10 | 8,012 | 27,709.66 | 1,593 | 19.88 | 5,386.27 | 19.44 | 5,499.72 | 19.85 | +113.45 | +712.18 | 3 | 0.04 |
| 07/16 | 32 | +0.05 | +0.16 | 531 | 1,702.71 | 79 | 14.89 | 253.47 | 14.89 | 254.24 | 14.93 | +0.77 | +97.47 | 0 | 0 |
| 07/15 | 31.95 | -0.65 | -1.99 | 1,001 | 3,227.9 | 156 | 15.58 | 503.86 | 15.61 | 505.96 | 15.67 | +2.11 | +135.26 | 0 | 0 |
| 07/12 | 32.6 | +0.4 | +1.24 | 1,086 | 3,500.5 | 117 | 10.78 | 375.67 | 10.73 | 377.94 | 10.8 | +2.28 | +194.87 | 3 | 0.28 |
| 07/11 | 32.2 | -0.25 | -0.77 | 1,173 | 3,783.92 | 193 | 16.46 | 623.57 | 16.48 | 623.17 | 16.47 | -0.4 | -20.73 | 2 | 0.17 |
| 07/10 | 32.75 | +0.8 | +2.5 | 2,577 | 8,443.19 | 402 | 15.6 | 1,315.42 | 15.58 | 1,314.8 | 15.57 | -0.63 | -15.67 | 0 | 0 |
| 07/09 | 31.95 | -0.3 | -0.93 | 1,599 | 5,145.7 | 431 | 26.95 | 1,396.83 | 27.15 | 1,382.53 | 26.87 | -14.3 | -331.9 | 0 | 0 |
| 07/08 | 32.25 | -0.3 | -0.92 | 1,697 | 5,526.62 | 409 | 24.1 | 1,336.44 | 24.18 | 1,330.35 | 24.07 | -6.09 | -149.02 | 0 | 0 |
| 07/05 | 32.55 | +0.65 | +2.04 | 2,110 | 6,837.76 | 239 | 11.33 | 769.7 | 11.26 | 774.07 | 11.32 | +4.37 | +182.85 | 0 | 0 |
| 07/04 | 31.9 | +0.4 | +1.27 | 1,341 | 4,281.43 | 334 | 24.9 | 1,065.87 | 24.9 | 1,065.36 | 24.88 | -0.51 | -15.27 | 0 | 0 |
| 07/03 | 31.5 | +1 | +3.28 | 5,050 | 16,356.86 | 2,331 | 46.16 | 7,555.97 | 46.19 | 7,527.55 | 46.02 | -28.43 | -121.94 | 2 | 0.04 |
| 07/02 | 30.5 | +0.3 | +0.99 | 974 | 2,975.99 | 318 | 32.66 | 970.77 | 32.62 | 972.09 | 32.66 | +1.31 | +41.35 | 0 | 0 |
| 07/01 | 30.2 | +0 | +0 | 320 | 968.7 | 53 | 16.56 | 160.59 | 16.58 | 160.78 | 16.6 | +0.18 | +34.91 | 0 | 0 |
| 06/28 | 30.2 | +0.2 | +0.67 | 435 | 1,319.09 | 49 | 11.27 | 148.34 | 11.25 | 148.81 | 11.28 | +0.47 | +95.92 | 0 | 0 |
| 06/27 | 30 | -0.35 | -1.15 | 844 | 2,538.65 | 60 | 7.11 | 180.97 | 7.13 | 180.95 | 7.13 | -0.02 | -3.33 | 1 | 0.12 |
| 06/26 | 30.35 | -0.15 | -0.49 | 360 | 1,095.2 | 19 | 5.28 | 57.91 | 5.29 | 58.02 | 5.3 | +0.12 | +60.53 | 0 | 0 |
| 06/25 | 30.5 | -0.35 | -1.13 | 790 | 2,403.43 | 139 | 17.6 | 423.23 | 17.61 | 423.7 | 17.63 | +0.48 | +34.53 | 0 | 0 |
| 06/24 | 30.85 | -0.75 | -2.37 | 720 | 2,239 | 79 | 10.97 | 246.4 | 11 | 245.33 | 10.96 | -1.07 | -135.44 | 0 | 0 |
| 06/21 | 31.6 | +0.45 | +1.44 | 1,536 | 4,842.27 | 381 | 24.81 | 1,200.23 | 24.79 | 1,204.41 | 24.87 | +4.17 | +109.58 | 2 | 0.13 |
| 06/20 | 31.15 | +0.1 | +0.32 | 691 | 2,143.82 | 160 | 23.16 | 495.85 | 23.13 | 496.98 | 23.18 | +1.13 | +70.62 | 0 | 0 |
| 06/19 | 31.05 | +0.35 | +1.14 | 1,125 | 3,484.89 | 175 | 15.56 | 541.26 | 15.53 | 542.88 | 15.58 | +1.61 | +92.29 | 0 | 0 |
| 06/18 | 30.7 | -0.2 | -0.65 | 660 | 2,028.49 | 63 | 9.54 | 193.84 | 9.56 | 194.09 | 9.57 | +0.25 | +39.68 | 0 | 0 |
| 06/17 | 30.9 | +0.3 | +0.98 | 500 | 1,541.03 | 79 | 15.81 | 242.95 | 15.77 | 244.05 | 15.84 | +1.1 | +139.24 | 0 | 0 |
| 06/14 | 30.6 | +0.15 | +0.49 | 554 | 1,708.45 | 95 | 17.14 | 291.91 | 17.09 | 293.75 | 17.19 | +1.84 | +194.21 | 0 | 0 |
| 06/13 | 30.45 | +0.15 | +0.5 | 363 | 1,106.03 | 58 | 15.99 | 176.97 | 16 | 176.87 | 15.99 | -0.1 | -18.1 | 0 | 0 |
| 06/12 | 30.3 | +0 | +0 | 509 | 1,542.64 | 29 | 5.7 | 87.89 | 5.7 | 87.97 | 5.7 | +0.08 | +27.59 | 0 | 0 |
| 06/11 | 30.3 | -0.9 | -2.88 | 961 | 2,941.38 | 152 | 15.81 | 467.71 | 15.9 | 465.92 | 15.84 | -1.8 | -118.42 | 0 | 0 |
| 06/07 | 31.2 | +0.45 | +1.46 | 521 | 1,618.53 | 70 | 13.44 | 217.23 | 13.42 | 217.78 | 13.46 | +0.56 | +79.29 | 1 | 0.19 |
| 06/06 | 30.75 | -0.7 | -2.23 | 1,897 | 5,859.42 | 286 | 15.07 | 882.16 | 15.06 | 884 | 15.09 | +1.83 | +64.16 | 20 | 1.05 |
| 06/05 | 31.45 | -0.05 | -0.16 | 992 | 3,139.88 | 254 | 25.59 | 806.36 | 25.68 | 805.43 | 25.65 | -0.92 | -36.22 | 1 | 0.1 |
| 06/04 | 31.5 | -0.25 | -0.79 | 927 | 2,942.44 | 248 | 26.74 | 788.96 | 26.81 | 787.46 | 26.76 | -1.5 | -60.28 | 1 | 0.11 |
| 06/03 | 31.75 | -0.6 | -1.85 | 1,236 | 3,958.68 | 307 | 24.85 | 987.68 | 24.95 | 983.09 | 24.83 | -4.59 | -149.67 | 0 | 0 |
| 05/31 | 32.35 | -0.15 | -0.46 | 1,163 | 3,787.19 | 417 | 35.86 | 1,356.12 | 35.81 | 1,357.96 | 35.86 | +1.84 | +44.24 | 1 | 0.09 |
| 05/30 | 32.5 | -1.1 | -3.27 | 2,672 | 8,768.34 | 804 | 30.09 | 2,637.91 | 30.08 | 2,645.61 | 30.17 | +7.7 | +95.71 | 0 | 0 |
| 05/29 | 33.6 | +0.7 | +2.13 | 11,278 | 38,761.05 | 5,721 | 50.73 | 19,666.99 | 50.74 | 19,699.1 | 50.82 | +32.12 | +56.14 | 55 | 0.49 |
| 05/28 | 32.9 | +0.2 | +0.61 | 2,422 | 8,000.23 | 677 | 27.95 | 2,229.42 | 27.87 | 2,238.89 | 27.99 | +9.47 | +139.88 | 1 | 0.04 |
| 05/27 | 32.7 | +0.7 | +2.19 | 1,314 | 4,270.91 | 268 | 20.4 | 869.93 | 20.37 | 870.63 | 20.39 | +0.69 | +25.93 | 2 | 0.15 |
| 05/24 | 32 | +0.5 | +1.59 | 1,165 | 3,739.59 | 404 | 34.68 | 1,295.04 | 34.63 | 1,296.76 | 34.68 | +1.72 | +42.57 | 1 | 0.09 |
| 05/23 | 31.5 | -0.4 | -1.25 | 690 | 2,176.39 | 171 | 24.78 | 538.92 | 24.76 | 541.15 | 24.86 | +2.23 | +130.7 | 0 | 0 |
| 05/22 | 31.9 | +0.15 | +0.47 | 858 | 2,747.22 | 140 | 16.32 | 448.26 | 16.32 | 448.46 | 16.32 | +0.2 | +13.93 | 0 | 0 |
| 05/21 | 31.75 | +0.35 | +1.11 | 547 | 1,730.91 | 74 | 13.52 | 233.47 | 13.49 | 233.75 | 13.5 | +0.28 | +37.84 | 0 | 0 |
| 05/20 | 31.4 | -0.4 | -1.26 | 728 | 2,298.96 | 132 | 18.13 | 417.1 | 18.14 | 416.61 | 18.12 | -0.49 | -37.12 | 0 | 0 |
| 05/17 | 31.8 | +0.95 | +3.08 | 1,584 | 4,975.17 | 172 | 10.86 | 537.74 | 10.81 | 539.98 | 10.85 | +2.25 | +130.52 | 0 | 0 |
| 05/16 | 30.85 | +0.15 | +0.49 | 863 | 2,679.56 | 182 | 21.09 | 566.19 | 21.13 | 567.08 | 21.16 | +0.89 | +48.63 | 0 | 0 |
| 05/15 | 30.7 | -0.2 | -0.65 | 437 | 1,345.53 | 85 | 19.46 | 261.79 | 19.46 | 262.12 | 19.48 | +0.34 | +39.41 | 0 | 0 |
| 05/14 | 30.9 | +0.3 | +0.98 | 998 | 3,089.76 | 240 | 24.05 | 742.58 | 24.03 | 743.28 | 24.06 | +0.7 | +29.17 | 1 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
