2419
22.2
TWD-0.35 (-1.55%)
2025.07.10收盤
仲琦－現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2025/07/09) 當沖狀況。整體成交張數為93張，佔整體市場成交張數的25.32%。當日現股當沖之總損益為+1.61萬元、每張平均損益則為+174元。
開盤價
22.4
收盤價
22.2
當日範圍
22.15 - 22.6
成交張數
310
開盤價(昨)
22.15
收盤價(昨)
22.55
昨日範圍
22.15 - 22.6
成交張數(昨)
367
成交金額
692.70萬
成交金額(昨)
822.30萬
52週範圍
18.25 - 38.7
發行股數
3億
市值
71億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
22.2
成交張數
310
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 22.55 | +0.3 | +1.35 | 367 | 823.07 | 93 | 25.32 | 207.32 | 25.19 | 208.94 | 25.38 | +1.61 | +173.66 | 0 | 0 |
| 2025/07/08 | 22.25 | -0.55 | -2.41 | 455 | 1,014.43 | 140 | 30.74 | 311.57 | 30.71 | 312.83 | 30.84 | +1.26 | +90.36 | 0 | 0 |
| 2025/07/07 | 22.8 | -0.25 | -1.08 | 423 | 957.87 | 135 | 31.93 | 305.32 | 31.87 | 306.18 | 31.96 | +0.86 | +63.7 | 0 | 0 |
| 2025/07/04 | 23.05 | -0.55 | -2.33 | 1,301 | 3,049.92 | 502 | 38.58 | 1,177.07 | 38.59 | 1,178.79 | 38.65 | +1.72 | +34.26 | 4 | 0.31 |
| 2025/07/03 | 23.6 | +0.2 | +0.85 | 2,045 | 4,826.19 | 824 | 40.29 | 1,940.66 | 40.21 | 1,943.19 | 40.26 | +2.53 | +30.7 | 12 | 0.59 |
| 2025/07/02 | 23.4 | +0.9 | +4 | 2,119 | 4,938.5 | 814 | 38.42 | 1,884.2 | 38.15 | 1,901.91 | 38.51 | +17.71 | +217.57 | 2 | 0.09 |
| 2025/07/01 | 22.5 | +0 | +0 | 415 | 940.21 | 109 | 26.28 | 246.27 | 26.19 | 248.09 | 26.39 | +1.82 | +167.43 | 0 | 0 |
| 2025/06/30 | 22.5 | -0.55 | -2.39 | 591 | 1,335.42 | 143 | 24.21 | 323.08 | 24.19 | 325.01 | 24.34 | +1.93 | +134.97 | 0 | 0 |
| 2025/06/27 | 23.05 | +0.2 | +0.88 | 598 | 1,370.9 | 127 | 21.25 | 291.22 | 21.24 | 290.84 | 21.22 | -0.38 | -29.92 | 0 | 0 |
| 2025/06/26 | 22.85 | +0.15 | +0.66 | 515 | 1,179.19 | 96 | 18.65 | 219.65 | 18.63 | 219.66 | 18.63 | +0.02 | +2.08 | 0 | 0 |
| 2025/06/25 | 22.7 | -0.1 | -0.44 | 674 | 1,535.06 | 170 | 25.23 | 361.1 | 23.52 | 361.45 | 23.55 | +0.35 | +20.59 | 0 | 0 |
| 2025/06/24 | 22.8 | +0.6 | +2.7 | 883 | 2,013.98 | 254 | 28.75 | 577.96 | 28.7 | 579.08 | 28.75 | +1.11 | +43.9 | 3 | 0.34 |
| 2025/06/23 | 22.2 | -0.25 | -1.11 | 712 | 1,556.76 | 268 | 37.65 | 585.1 | 37.58 | 587.78 | 37.76 | +2.69 | +100.37 | 2 | 0.28 |
| 2025/06/20 | 22.45 | +0.15 | +0.67 | 1,001 | 2,227.14 | 402 | 40.18 | 894.8 | 40.18 | 897.42 | 40.29 | +2.62 | +65.17 | 1 | 0.1 |
| 2025/06/19 | 22.3 | -0.7 | -3.04 | 1,429 | 3,216.52 | 344 | 24.07 | 777.61 | 24.18 | 776.02 | 24.13 | -1.58 | -45.93 | 1 | 0.07 |
| 2025/06/18 | 23 | -0.35 | -1.5 | 1,262 | 2,925.02 | 349 | 27.66 | 810.7 | 27.72 | 810.2 | 27.7 | -0.51 | -14.47 | 0 | 0 |
| 2025/06/17 | 23.35 | -0.45 | -1.89 | 1,939 | 4,561.33 | 711 | 36.66 | 1,672.09 | 36.66 | 1,674.54 | 36.71 | +2.44 | +34.39 | 7 | 0.36 |
| 2025/06/16 | 23.8 | +0.95 | +4.16 | 3,471 | 8,130.42 | 1,634 | 47.07 | 3,783.21 | 46.53 | 3,833.91 | 47.16 | +50.7 | +310.31 | 7 | 0.2 |
| 2025/06/13 | 22.85 | -0.55 | -2.35 | 2,029 | 4,685.18 | 907 | 44.7 | 2,094.99 | 44.72 | 2,098.18 | 44.78 | +3.19 | +35.23 | 15 | 0.74 |
| 2025/06/12 | 23.4 | -0.1 | -0.43 | 3,182 | 7,533.77 | 1,821 | 57.23 | 4,313.81 | 57.26 | 4,313.36 | 57.25 | -0.45 | -2.44 | 9 | 0.28 |
| 2025/06/11 | 23.5 | +0.05 | +0.21 | 3,139 | 7,353.64 | 1,643 | 52.35 | 3,853.16 | 52.4 | 3,852.74 | 52.39 | -0.41 | -2.53 | 6 | 0.19 |
| 2025/06/10 | 23.45 | -0.3 | -1.26 | 2,536 | 5,943.8 | 819 | 32.3 | 1,920.14 | 32.3 | 1,924.55 | 32.38 | +4.41 | +53.79 | 0 | 0 |
| 2025/06/09 | 23.75 | -1.15 | -4.62 | 5,094 | 12,080.89 | 2,682 | 52.65 | 6,368.15 | 52.71 | 6,369.19 | 52.72 | +1.04 | +3.9 | 1 | 0.02 |
| 2025/06/06 | 24.9 | +1.2 | +5.06 | 32,240 | 80,117.57 | 25,259 | 78.35 | 62,736.96 | 78.31 | 62,805.42 | 78.39 | +68.45 | +27.1 | 126 | 0.39 |
| 2025/06/05 | 23.7 | +2.15 | +9.98 | 9,317 | 21,684.7 | 5,171 | 55.5 | 11,974.17 | 55.22 | 12,050.62 | 55.57 | +76.46 | +147.86 | 10 | 0.11 |
| 2025/06/04 | 21.55 | +1.95 | +9.95 | 852 | 1,824.39 | 31 | 3.64 | 65.58 | 3.59 | 66.12 | 3.62 | +0.54 | +174.19 | 1 | 0.12 |
| 2025/06/03 | 19.6 | -0.3 | -1.51 | 330 | 654.71 | 65 | 19.7 | 129.21 | 19.74 | 129.42 | 19.77 | +0.21 | +32.31 | 0 | 0 |
| 2025/06/02 | 19.9 | -1.3 | -6.13 | 769 | 1,544.32 | 176 | 22.88 | 353.64 | 22.9 | 355.43 | 23.02 | +1.79 | +101.7 | 0 | 0 |
| 2025/05/29 | 21.2 | +0.55 | +2.66 | 1,659 | 3,522.33 | 1,039 | 62.65 | 2,207.66 | 62.68 | 2,209.72 | 62.73 | +2.07 | +19.92 | 2 | 0.12 |
| 2025/05/28 | 20.65 | +0.15 | +0.73 | 1,333 | 2,847.88 | 684 | 51.31 | 1,460.73 | 51.29 | 1,463.16 | 51.38 | +2.43 | +35.53 | 0 | 0 |
| 2025/05/27 | 20.5 | -0.3 | -1.44 | 235 | 487.74 | 64 | 27.18 | 133 | 27.27 | 132.88 | 27.24 | -0.13 | -20.31 | 1 | 0.42 |
| 2025/05/26 | 20.8 | -0.05 | -0.24 | 174 | 362.63 | 48 | 27.61 | 100.02 | 27.58 | 100.3 | 27.66 | +0.28 | +58.33 | 0 | 0 |
| 2025/05/23 | 20.85 | -0.05 | -0.24 | 108 | 226.97 | 29 | 26.73 | 60.63 | 26.71 | 60.72 | 26.75 | +0.09 | +29.31 | 0 | 0 |
| 2025/05/22 | 20.9 | -0.4 | -1.88 | 199 | 417.23 | 46 | 23.13 | 96.5 | 23.13 | 96.66 | 23.17 | +0.15 | +33.7 | 0 | 0 |
| 2025/05/21 | 21.3 | +0.55 | +2.65 | 273 | 579.11 | 43 | 15.75 | 91.01 | 15.72 | 91.14 | 15.74 | +0.13 | +30.23 | 0 | 0 |
| 2025/05/20 | 20.75 | -0.2 | -0.95 | 250 | 523.47 | 58 | 23.17 | 121.46 | 23.2 | 121.44 | 23.2 | -0.02 | -3.45 | 0 | 0 |
| 2025/05/19 | 20.95 | -0.4 | -1.87 | 218 | 459.18 | 66 | 30.33 | 139.51 | 30.38 | 139.37 | 30.35 | -0.14 | -21.97 | 0 | 0 |
| 2025/05/16 | 21.35 | -0.35 | -1.61 | 300 | 644.96 | 64 | 21.32 | 137.84 | 21.37 | 137.65 | 21.34 | -0.18 | -28.91 | 0 | 0 |
| 2025/05/15 | 21.7 | -0.05 | -0.23 | 468 | 1,024.79 | 138 | 29.48 | 302.12 | 29.48 | 302.86 | 29.55 | +0.73 | +53.26 | 0 | 0 |
| 2025/05/14 | 21.75 | +0.45 | +2.11 | 405 | 875.85 | 79 | 19.48 | 169.31 | 19.33 | 171.34 | 19.56 | +2.02 | +256.33 | 0 | 0 |
| 2025/05/13 | 21.3 | -0.3 | -1.39 | 352 | 761.02 | 126 | 35.77 | 272.38 | 35.79 | 272.02 | 35.74 | -0.36 | -28.57 | 0 | 0 |
| 2025/05/12 | 21.6 | +0.6 | +2.86 | 484 | 1,040.71 | 69 | 14.24 | 147.19 | 14.14 | 148.41 | 14.26 | +1.22 | +176.81 | 0 | 0 |
| 2025/05/09 | 21 | +0.05 | +0.24 | 272 | 569.05 | 96 | 35.23 | 200.31 | 35.2 | 200.58 | 35.25 | +0.27 | +27.6 | 0 | 0 |
| 2025/05/08 | 20.95 | +0.45 | +2.2 | 390 | 813.68 | 81 | 20.78 | 168.23 | 20.68 | 169.3 | 20.81 | +1.07 | +132.1 | 0 | 0 |
| 2025/05/07 | 20.5 | -0.15 | -0.73 | 253 | 520.58 | 69 | 27.31 | 142.01 | 27.28 | 142.38 | 27.35 | +0.36 | +52.9 | 0 | 0 |
| 2025/05/06 | 20.65 | +0.05 | +0.24 | 447 | 925.68 | 88 | 19.68 | 181.46 | 19.6 | 181.95 | 19.66 | +0.49 | +56.25 | 0 | 0 |
| 2025/05/05 | 20.6 | -0.85 | -3.96 | 610 | 1,263.46 | 134 | 21.96 | 279.06 | 22.09 | 279.01 | 22.08 | -0.04 | -3.36 | 0 | 0 |
| 2025/05/02 | 21.45 | -0.1 | -0.46 | 311 | 671.39 | 48 | 15.42 | 103.61 | 15.43 | 103.81 | 15.46 | +0.19 | +39.58 | 0 | 0 |
| 2025/04/30 | 21.55 | -0.45 | -2.05 | 502 | 1,096.04 | 155 | 30.86 | 339.45 | 30.97 | 338.31 | 30.87 | -1.14 | -73.55 | 0 | 0 |
| 2025/04/29 | 22 | +0.5 | +2.33 | 533 | 1,161.09 | 137 | 25.69 | 296.23 | 25.51 | 298.22 | 25.68 | +2 | +145.62 | 1 | 0.19 |
| 2025/04/28 | 21.5 | +0.55 | +2.63 | 577 | 1,240.23 | 211 | 36.57 | 452.71 | 36.5 | 454.19 | 36.62 | +1.48 | +70.14 | 0 | 0 |
| 2025/04/25 | 20.95 | +0.55 | +2.7 | 519 | 1,082.68 | 129 | 24.86 | 268.69 | 24.82 | 269.7 | 24.91 | +1.02 | +79.07 | 0 | 0 |
| 2025/04/24 | 20.4 | -0.2 | -0.97 | 365 | 745.54 | 75 | 20.56 | 153.75 | 20.62 | 153.25 | 20.56 | -0.51 | -67.33 | 0 | 0 |
| 2025/04/23 | 20.6 | +0.85 | +4.3 | 489 | 996.9 | 84 | 17.17 | 170.62 | 17.11 | 171.53 | 17.21 | +0.92 | +109.52 | 0 | 0 |
| 2025/04/22 | 19.75 | +0.05 | +0.25 | 479 | 948.93 | 167 | 34.86 | 330 | 34.78 | 330.42 | 34.82 | +0.42 | +25.15 | 0 | 0 |
| 2025/04/21 | 19.7 | -1 | -4.83 | 485 | 970.58 | 131 | 27.03 | 261.75 | 26.97 | 263.37 | 27.13 | +1.61 | +123.28 | 0 | 0 |
| 2025/04/18 | 20.7 | +0.1 | +0.49 | 238 | 489.4 | 49 | 20.59 | 100.66 | 20.57 | 101.18 | 20.67 | +0.52 | +106.12 | 0 | 0 |
| 2025/04/17 | 20.6 | -0.2 | -0.96 | 396 | 808.46 | 126 | 31.79 | 256.54 | 31.73 | 257.35 | 31.83 | +0.81 | +63.89 | 0 | 0 |
| 2025/04/16 | 20.8 | -0.5 | -2.35 | 465 | 969.24 | 107 | 23.02 | 223.26 | 23.03 | 223.99 | 23.11 | +0.72 | +67.76 | 0 | 0 |
| 2025/04/15 | 21.3 | +1 | +4.93 | 774 | 1,626.46 | 113 | 14.59 | 235.34 | 14.47 | 238.09 | 14.64 | +2.75 | +243.81 | 0 | 0 |
| 2025/04/14 | 20.3 | +0.1 | +0.5 | 1,220 | 2,510.38 | 628 | 51.47 | 1,290.87 | 51.42 | 1,293.89 | 51.54 | +3.02 | +48.17 | 0 | 0 |
| 2025/04/11 | 20.2 | +0.15 | +0.75 | 1,295 | 2,506.64 | 411 | 31.75 | 780.75 | 31.15 | 792.83 | 31.63 | +12.08 | +293.92 | 0 | 0 |
| 2025/04/10 | 20.05 | +1.8 | +9.86 | 1,892 | 3,761.52 | 436 | 23.04 | 863.47 | 22.96 | 868.31 | 23.08 | +4.84 | +111.12 | 0 | 0 |
| 2025/04/09 | 18.25 | -2 | -9.88 | 1,531 | 2,816.07 | 276 | 18.03 | 507.62 | 18.03 | 512.08 | 18.18 | +4.46 | +161.59 | 0 | 0 |
| 2025/04/08 | 20.25 | -2.25 | -10 | 574 | 1,163.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 22.5 | -2.5 | -10 | 162 | 364.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25 | +0.1 | +0.4 | 315 | 782.39 | 128 | 40.64 | 317.2 | 40.54 | 318.32 | 40.69 | +1.12 | +87.5 | 0 | 0 |
| 2025/04/01 | 24.9 | +0.9 | +3.75 | 706 | 1,740.72 | 211 | 29.88 | 518.29 | 29.77 | 516.97 | 29.7 | -1.32 | -62.56 | 0 | 0 |
| 2025/03/31 | 24 | -1.7 | -6.61 | 1,445 | 3,515.75 | 407 | 28.17 | 988.43 | 28.11 | 992.98 | 28.24 | +4.55 | +111.79 | 2 | 0.14 |
| 2025/03/28 | 25.7 | -0.9 | -3.38 | 670 | 1,735.83 | 169 | 25.21 | 434.78 | 25.05 | 441.86 | 25.45 | +7.08 | +418.64 | 0 | 0 |
| 2025/03/27 | 26.6 | +0 | +0 | 354 | 942.51 | 40 | 11.29 | 106.43 | 11.29 | 106.83 | 11.33 | +0.4 | +100 | 0 | 0 |
| 2025/03/26 | 26.6 | +0.5 | +1.92 | 351 | 927.9 | 61 | 17.39 | 160.74 | 17.32 | 161.63 | 17.42 | +0.9 | +147.54 | 7 | 2 |
| 2025/03/25 | 26.1 | -0.6 | -2.25 | 555 | 1,468.63 | 97 | 17.48 | 259.89 | 17.7 | 256.58 | 17.47 | -3.31 | -340.72 | 0 | 0 |
| 2025/03/24 | 26.7 | -0.15 | -0.56 | 342 | 919.59 | 63 | 18.41 | 169.85 | 18.47 | 169.05 | 18.38 | -0.81 | -127.78 | 0 | 0 |
| 2025/03/21 | 26.85 | +0.05 | +0.19 | 291 | 783.48 | 17 | 5.83 | 45.66 | 5.83 | 45.7 | 5.83 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/20 | 26.8 | +0.45 | +1.71 | 344 | 915.24 | 27 | 7.85 | 71.64 | 7.83 | 71.97 | 7.86 | +0.32 | +118.52 | 0 | 0 |
| 2025/03/19 | 26.35 | -0.45 | -1.68 | 533 | 1,416.57 | 138 | 25.87 | 367.15 | 25.92 | 365.7 | 25.82 | -1.45 | -105.07 | 0 | 0 |
| 2025/03/18 | 26.8 | +0.05 | +0.19 | 301 | 808.41 | 20 | 6.64 | 53.7 | 6.64 | 53.7 | 6.64 | -0.01 | -2.5 | 0 | 0 |
| 2025/03/17 | 26.75 | +0 | +0 | 332 | 890.7 | 59 | 17.76 | 158.17 | 17.76 | 158.09 | 17.75 | -0.08 | -13.56 | 0 | 0 |
| 2025/03/14 | 26.75 | +0.2 | +0.75 | 516 | 1,376.09 | 100 | 19.37 | 266.46 | 19.36 | 266.7 | 19.38 | +0.24 | +24.5 | 0 | 0 |
| 2025/03/13 | 26.55 | -0.55 | -2.03 | 815 | 2,186.71 | 112 | 13.75 | 302.45 | 13.83 | 301.58 | 13.79 | -0.87 | -77.68 | 0 | 0 |
| 2025/03/12 | 27.1 | +0.05 | +0.18 | 457 | 1,240.94 | 125 | 27.34 | 339.65 | 27.37 | 339.12 | 27.33 | -0.54 | -43.2 | 0 | 0 |
| 2025/03/11 | 27.05 | -0.6 | -2.17 | 890 | 2,389.49 | 285 | 32.01 | 764.15 | 31.98 | 765.64 | 32.04 | +1.49 | +52.28 | 0 | 0 |
| 2025/03/10 | 27.65 | -0.25 | -0.9 | 832 | 2,313.02 | 137 | 16.47 | 381.52 | 16.49 | 381.44 | 16.49 | -0.08 | -5.84 | 0 | 0 |
| 2025/03/07 | 27.9 | -0.25 | -0.89 | 930 | 2,623.21 | 279 | 30 | 792.12 | 30.2 | 790.12 | 30.12 | -2 | -71.68 | 0 | 0 |
| 2025/03/06 | 28.15 | -0.7 | -2.43 | 1,257 | 3,564.12 | 279 | 22.2 | 792.7 | 22.24 | 793.19 | 22.25 | +0.49 | +17.74 | 1 | 0.08 |
| 2025/03/05 | 28.85 | +0 | +0 | 426 | 1,224.61 | 109 | 25.58 | 313.09 | 25.57 | 313.5 | 25.6 | +0.41 | +37.61 | 0 | 0 |
| 2025/03/04 | 28.85 | +0.1 | +0.35 | 527 | 1,507.64 | 182 | 34.55 | 518.95 | 34.42 | 522.17 | 34.64 | +3.23 | +177.2 | 0 | 0 |
| 2025/03/03 | 28.75 | -0.5 | -1.71 | 636 | 1,832.52 | 124 | 19.51 | 357.51 | 19.51 | 358.12 | 19.54 | +0.61 | +49.19 | 0 | 0 |
| 2025/02/27 | 29.25 | -0.7 | -2.34 | 1,477 | 4,354.85 | 347 | 23.5 | 1,023.93 | 23.51 | 1,024.09 | 23.52 | +0.15 | +4.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
