首頁>台灣股市>仲琦>交易資訊 - 現股當沖
2419
22.2
TWD
-0.35 (-1.55%)
2025.07.10收盤

仲琦-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
仲琦最新現股當沖狀況
整理仲琦最新(2025/07/09) 當沖狀況。整體成交張數為93張,佔整體市場成交張數的25.32%。當日現股當沖之總損益為+1.61萬元、每張平均損益則為+174元。
開盤價
22.4
收盤價
22.2
當日範圍
22.15 - 22.6
成交張數
310
開盤價(昨)
22.15
收盤價(昨)
22.55
昨日範圍
22.15 - 22.6
成交張數(昨)
367
成交金額
692.70萬
成交金額(昨)
822.30萬
52週範圍
18.25 - 38.7
發行股數
3億
市值
71億
現股當沖-歷史逐日資訊
開盤價
22.4
收盤價
22.2
成交張數
310
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0922.55+0.3+1.35367823.079325.32207.3225.19208.9425.38+1.61+173.6600
2025/07/0822.25-0.55-2.414551,014.4314030.74311.5730.71312.8330.84+1.26+90.3600
2025/07/0722.8-0.25-1.08423957.8713531.93305.3231.87306.1831.96+0.86+63.700
2025/07/0423.05-0.55-2.331,3013,049.9250238.581,177.0738.591,178.7938.65+1.72+34.2640.31
2025/07/0323.6+0.2+0.852,0454,826.1982440.291,940.6640.211,943.1940.26+2.53+30.7120.59
2025/07/0223.4+0.9+42,1194,938.581438.421,884.238.151,901.9138.51+17.71+217.5720.09
2025/07/0122.5+0+0415940.2110926.28246.2726.19248.0926.39+1.82+167.4300
2025/06/3022.5-0.55-2.395911,335.4214324.21323.0824.19325.0124.34+1.93+134.9700
2025/06/2723.05+0.2+0.885981,370.912721.25291.2221.24290.8421.22-0.38-29.9200
2025/06/2622.85+0.15+0.665151,179.199618.65219.6518.63219.6618.63+0.02+2.0800
2025/06/2522.7-0.1-0.446741,535.0617025.23361.123.52361.4523.55+0.35+20.5900
2025/06/2422.8+0.6+2.78832,013.9825428.75577.9628.7579.0828.75+1.11+43.930.34
2025/06/2322.2-0.25-1.117121,556.7626837.65585.137.58587.7837.76+2.69+100.3720.28
2025/06/2022.45+0.15+0.671,0012,227.1440240.18894.840.18897.4240.29+2.62+65.1710.1
2025/06/1922.3-0.7-3.041,4293,216.5234424.07777.6124.18776.0224.13-1.58-45.9310.07
2025/06/1823-0.35-1.51,2622,925.0234927.66810.727.72810.227.7-0.51-14.4700
2025/06/1723.35-0.45-1.891,9394,561.3371136.661,672.0936.661,674.5436.71+2.44+34.3970.36
2025/06/1623.8+0.95+4.163,4718,130.421,63447.073,783.2146.533,833.9147.16+50.7+310.3170.2
2025/06/1322.85-0.55-2.352,0294,685.1890744.72,094.9944.722,098.1844.78+3.19+35.23150.74
2025/06/1223.4-0.1-0.433,1827,533.771,82157.234,313.8157.264,313.3657.25-0.45-2.4490.28
2025/06/1123.5+0.05+0.213,1397,353.641,64352.353,853.1652.43,852.7452.39-0.41-2.5360.19
2025/06/1023.45-0.3-1.262,5365,943.881932.31,920.1432.31,924.5532.38+4.41+53.7900
2025/06/0923.75-1.15-4.625,09412,080.892,68252.656,368.1552.716,369.1952.72+1.04+3.910.02
2025/06/0624.9+1.2+5.0632,24080,117.5725,25978.3562,736.9678.3162,805.4278.39+68.45+27.11260.39
2025/06/0523.7+2.15+9.989,31721,684.75,17155.511,974.1755.2212,050.6255.57+76.46+147.86100.11
2025/06/0421.55+1.95+9.958521,824.39313.6465.583.5966.123.62+0.54+174.1910.12
2025/06/0319.6-0.3-1.51330654.716519.7129.2119.74129.4219.77+0.21+32.3100
2025/06/0219.9-1.3-6.137691,544.3217622.88353.6422.9355.4323.02+1.79+101.700
2025/05/2921.2+0.55+2.661,6593,522.331,03962.652,207.6662.682,209.7262.73+2.07+19.9220.12
2025/05/2820.65+0.15+0.731,3332,847.8868451.311,460.7351.291,463.1651.38+2.43+35.5300
2025/05/2720.5-0.3-1.44235487.746427.1813327.27132.8827.24-0.13-20.3110.42
2025/05/2620.8-0.05-0.24174362.634827.61100.0227.58100.327.66+0.28+58.3300
2025/05/2320.85-0.05-0.24108226.972926.7360.6326.7160.7226.75+0.09+29.3100
2025/05/2220.9-0.4-1.88199417.234623.1396.523.1396.6623.17+0.15+33.700
2025/05/2121.3+0.55+2.65273579.114315.7591.0115.7291.1415.74+0.13+30.2300
2025/05/2020.75-0.2-0.95250523.475823.17121.4623.2121.4423.2-0.02-3.4500
2025/05/1920.95-0.4-1.87218459.186630.33139.5130.38139.3730.35-0.14-21.9700
2025/05/1621.35-0.35-1.61300644.966421.32137.8421.37137.6521.34-0.18-28.9100
2025/05/1521.7-0.05-0.234681,024.7913829.48302.1229.48302.8629.55+0.73+53.2600
2025/05/1421.75+0.45+2.11405875.857919.48169.3119.33171.3419.56+2.02+256.3300
2025/05/1321.3-0.3-1.39352761.0212635.77272.3835.79272.0235.74-0.36-28.5700
2025/05/1221.6+0.6+2.864841,040.716914.24147.1914.14148.4114.26+1.22+176.8100
2025/05/0921+0.05+0.24272569.059635.23200.3135.2200.5835.25+0.27+27.600
2025/05/0820.95+0.45+2.2390813.688120.78168.2320.68169.320.81+1.07+132.100
2025/05/0720.5-0.15-0.73253520.586927.31142.0127.28142.3827.35+0.36+52.900
2025/05/0620.65+0.05+0.24447925.688819.68181.4619.6181.9519.66+0.49+56.2500
2025/05/0520.6-0.85-3.966101,263.4613421.96279.0622.09279.0122.08-0.04-3.3600
2025/05/0221.45-0.1-0.46311671.394815.42103.6115.43103.8115.46+0.19+39.5800
2025/04/3021.55-0.45-2.055021,096.0415530.86339.4530.97338.3130.87-1.14-73.5500
2025/04/2922+0.5+2.335331,161.0913725.69296.2325.51298.2225.68+2+145.6210.19
2025/04/2821.5+0.55+2.635771,240.2321136.57452.7136.5454.1936.62+1.48+70.1400
2025/04/2520.95+0.55+2.75191,082.6812924.86268.6924.82269.724.91+1.02+79.0700
2025/04/2420.4-0.2-0.97365745.547520.56153.7520.62153.2520.56-0.51-67.3300
2025/04/2320.6+0.85+4.3489996.98417.17170.6217.11171.5317.21+0.92+109.5200
2025/04/2219.75+0.05+0.25479948.9316734.8633034.78330.4234.82+0.42+25.1500
2025/04/2119.7-1-4.83485970.5813127.03261.7526.97263.3727.13+1.61+123.2800
2025/04/1820.7+0.1+0.49238489.44920.59100.6620.57101.1820.67+0.52+106.1200
2025/04/1720.6-0.2-0.96396808.4612631.79256.5431.73257.3531.83+0.81+63.8900
2025/04/1620.8-0.5-2.35465969.2410723.02223.2623.03223.9923.11+0.72+67.7600
2025/04/1521.3+1+4.937741,626.4611314.59235.3414.47238.0914.64+2.75+243.8100
2025/04/1420.3+0.1+0.51,2202,510.3862851.471,290.8751.421,293.8951.54+3.02+48.1700
2025/04/1120.2+0.15+0.751,2952,506.6441131.75780.7531.15792.8331.63+12.08+293.9200
2025/04/1020.05+1.8+9.861,8923,761.5243623.04863.4722.96868.3123.08+4.84+111.1200
2025/04/0918.25-2-9.881,5312,816.0727618.03507.6218.03512.0818.18+4.46+161.5900
2025/04/0820.25-2.25-105741,163.11000000+0+000
2025/04/0722.5-2.5-10162364.61000000+0+000
2025/04/0225+0.1+0.4315782.3912840.64317.240.54318.3240.69+1.12+87.500
2025/04/0124.9+0.9+3.757061,740.7221129.88518.2929.77516.9729.7-1.32-62.5600
2025/03/3124-1.7-6.611,4453,515.7540728.17988.4328.11992.9828.24+4.55+111.7920.14
2025/03/2825.7-0.9-3.386701,735.8316925.21434.7825.05441.8625.45+7.08+418.6400
2025/03/2726.6+0+0354942.514011.29106.4311.29106.8311.33+0.4+10000
2025/03/2626.6+0.5+1.92351927.96117.39160.7417.32161.6317.42+0.9+147.5472
2025/03/2526.1-0.6-2.255551,468.639717.48259.8917.7256.5817.47-3.31-340.7200
2025/03/2426.7-0.15-0.56342919.596318.41169.8518.47169.0518.38-0.81-127.7800
2025/03/2126.85+0.05+0.19291783.48175.8345.665.8345.75.83+0.04+23.5300
2025/03/2026.8+0.45+1.71344915.24277.8571.647.8371.977.86+0.32+118.5200
2025/03/1926.35-0.45-1.685331,416.5713825.87367.1525.92365.725.82-1.45-105.0700
2025/03/1826.8+0.05+0.19301808.41206.6453.76.6453.76.64-0.01-2.500
2025/03/1726.75+0+0332890.75917.76158.1717.76158.0917.75-0.08-13.5600
2025/03/1426.75+0.2+0.755161,376.0910019.37266.4619.36266.719.38+0.24+24.500
2025/03/1326.55-0.55-2.038152,186.7111213.75302.4513.83301.5813.79-0.87-77.6800
2025/03/1227.1+0.05+0.184571,240.9412527.34339.6527.37339.1227.33-0.54-43.200
2025/03/1127.05-0.6-2.178902,389.4928532.01764.1531.98765.6432.04+1.49+52.2800
2025/03/1027.65-0.25-0.98322,313.0213716.47381.5216.49381.4416.49-0.08-5.8400
2025/03/0727.9-0.25-0.899302,623.2127930792.1230.2790.1230.12-2-71.6800
2025/03/0628.15-0.7-2.431,2573,564.1227922.2792.722.24793.1922.25+0.49+17.7410.08
2025/03/0528.85+0+04261,224.6110925.58313.0925.57313.525.6+0.41+37.6100
2025/03/0428.85+0.1+0.355271,507.6418234.55518.9534.42522.1734.64+3.23+177.200
2025/03/0328.75-0.5-1.716361,832.5212419.51357.5119.51358.1219.54+0.61+49.1900
2025/02/2729.25-0.7-2.341,4774,354.8534723.51,023.9323.511,024.0923.52+0.15+4.3200
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來