2419
31
TWD+0.00 (0.00%)
2024.09.20收盤
仲琦-法人買賣
仲琦最新法人買賣狀況
整理仲琦最新交易日(2024/09/20) 法人買賣狀況。買進部分三大法人合計買進245張、佔全市場比重的31.13%;其中外資買進239張、佔全市場比重的30.37%;自營商買進5張、佔全市場比重的0.64%;投信買進1張、佔全市場比重的0.13%。
賣出部分三大法人合計賣出175張、佔全市場比重的22.24%;其中外資賣出173張、佔全市場比重的21.98%;自營商賣出2張、佔全市場比重的0.25%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對仲琦持股淨買入(+)/淨賣出(-)張數為+70張,均價為NT$31.19元。
開盤價
31.5
收盤價
31
當日範圍
30.85 - 31.5
成交張數
787
開盤價(昨)
30.85
收盤價(昨)
31
昨日範圍
30.35 - 31
成交張數(昨)
532
成交金額
2454.58萬
成交金額(昨)
1638.46萬
52週範圍
25.6 - 38.7
發行股數
3億
市值
100億
三大法人買賣超-當日
資料時間:2024/09/20
開盤價
31.5
收盤價
31
成交張數
787
09/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 239 | 173 | +66 | 賣→連2買 |
金額(元) | 745.4萬 | 539.6萬 | +206萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 30.4% | 22.0% | 不適用 | ||
投信 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 3.1萬 | 0 | +3萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 5 | 2 | +3 | 連2賣→連2買 |
金額(元) | 15.6萬 | 6.2萬 | +9萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 0.6% | 0.3% | 不適用 | ||
三大法人 | 張數 | 245 | 175 | +70 | 賣→連2買 |
金額(元) | 764.1萬 | 545.8萬 | +218萬 | ||
均價(元) | 31.19 | 31.19 | 31.19 | ||
佔成交比重(%) | 31.1% | 22.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/20
開盤價
31.5
收盤價
31
成交張數
787
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/20 | 31 | +0 | +0 | 787 | 239 | 173 | +66 | 8,572 | +2.67 | 1 | 0 | +1 | 5 | 2 | +3 | 245 | 175 | +70 |
09/19 | 31 | +0.55 | +1.81 | 532 | 235 | 101 | +134 | 8,499 | +2.65 | 0 | 0 | +0 | 8 | 0 | +8 | 243 | 101 | +142 |
09/18 | 30.45 | -0.6 | -1.93 | 497 | 143 | 188 | -45 | 8,379 | +2.61 | 1 | 0 | +1 | 0 | 1 | -1 | 144 | 189 | -45 |
09/16 | 31.05 | +0.4 | +1.31 | 729 | 245 | 197 | +48 | 8,490 | +2.64 | 0 | 0 | +0 | 0 | 2 | -2 | 245 | 199 | +46 |
09/13 | 30.65 | +1.05 | +3.55 | 931 | 433 | 113 | +320 | 8,723 | +2.71 | 0 | 0 | +0 | 1 | 0 | +1 | 434 | 113 | +321 |
09/12 | 29.6 | +0.5 | +1.72 | 504 | 179 | 74 | +105 | 8,186 | +2.55 | 0 | 0 | +0 | 13 | 10 | +3 | 192 | 84 | +108 |
09/11 | 29.1 | -0.35 | -1.19 | 637 | 220 | 77 | +143 | 8,198 | +2.55 | 0 | 0 | +0 | 11 | 7 | +4 | 231 | 84 | +147 |
09/10 | 29.45 | -1.05 | -3.44 | 971 | 216 | 358 | -142 | 8,055 | +2.51 | 0 | 0 | +0 | 3 | 2 | +1 | 219 | 360 | -141 |
09/09 | 30.5 | +0.05 | +0.16 | 693 | 326 | 292 | +34 | 8,340 | +2.6 | 0 | 0 | +0 | 0 | 12 | -12 | 326 | 304 | +22 |
09/06 | 30.45 | +0 | +0 | 498 | 136 | 150 | -14 | 8,316 | +2.59 | 33 | 0 | +33 | 3 | 8 | -5 | 172 | 158 | +14 |
09/05 | 30.45 | +0.35 | +1.16 | 1,154 | 372 | 284 | +88 | 8,330 | +2.59 | 97 | 0 | +97 | 4 | 25 | -21 | 473 | 309 | +164 |
09/04 | 30.1 | -1.6 | -5.05 | 2,166 | 833 | 668 | +165 | 8,245 | +2.57 | 0 | 0 | +0 | 0 | 54 | -54 | 833 | 722 | +111 |
09/03 | 31.7 | +0.1 | +0.32 | 4,521 | 791 | 1,483 | -692 | 8,077 | +2.51 | 0 | 0 | +0 | 19 | 10 | +9 | 810 | 1,493 | -683 |
09/02 | 31.6 | +0.35 | +1.12 | 1,080 | 566 | 180 | +386 | 9,062 | +2.82 | 0 | 0 | +0 | 1 | 1 | +0 | 567 | 181 | +386 |
08/30 | 31.25 | -0.35 | -1.11 | 693 | 99 | 255 | -156 | 8,712 | +2.71 | 0 | 0 | +0 | 4 | 0 | +4 | 103 | 255 | -152 |
08/29 | 31.6 | -0.05 | -0.16 | 1,138 | 359 | 311 | +48 | 8,912 | +2.77 | 0 | 0 | +0 | 1 | 4 | -3 | 360 | 315 | +45 |
08/28 | 31.65 | +0.4 | +1.28 | 1,802 | 608 | 364 | +244 | 8,978 | +2.79 | 0 | 0 | +0 | 1 | 1 | +0 | 609 | 365 | +244 |
08/27 | 31.25 | +0.4 | +1.3 | 748 | 393 | 165 | +228 | 8,708 | +2.71 | 0 | 0 | +0 | 0 | 4 | -4 | 393 | 169 | +224 |
08/26 | 30.85 | +0.05 | +0.16 | 1,191 | 515 | 256 | +259 | 8,486 | +2.64 | 0 | 0 | +0 | 2 | 0 | +2 | 517 | 256 | +261 |
08/23 | 30.8 | +0.05 | +0.16 | 1,182 | 674 | 249 | +425 | 8,189 | +2.55 | 0 | 0 | +0 | 0 | 6 | -6 | 674 | 255 | +419 |
08/22 | 30.75 | -0.2 | -0.65 | 1,035 | 519 | 329 | +190 | 7,855 | +2.44 | 0 | 0 | +0 | 1 | 2 | -1 | 520 | 331 | +189 |
08/21 | 30.95 | -0.25 | -0.8 | 2,653 | 753 | 797 | -44 | 7,684 | +2.39 | 0 | 0 | +0 | 51 | 15 | +36 | 804 | 812 | -8 |
08/20 | 31.2 | +0.5 | +1.63 | 2,718 | 1,104 | 580 | +524 | 7,714 | +2.4 | 0 | 0 | +0 | 10 | 1 | +9 | 1,114 | 581 | +533 |
08/19 | 30.7 | +1.6 | +5.5 | 2,658 | 1,072 | 601 | +471 | 7,375 | +2.3 | 0 | 0 | +0 | 2 | 6 | -4 | 1,074 | 607 | +467 |
08/16 | 29.1 | +0.5 | +1.75 | 1,335 | 735 | 162 | +573 | 6,871 | +2.14 | 0 | 0 | +0 | 5 | 0 | +5 | 740 | 162 | +578 |
08/15 | 28.6 | +0.15 | +0.53 | 1,171 | 562 | 407 | +155 | 6,297 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 563 | 407 | +156 |
08/14 | 28.45 | -0.05 | -0.18 | 1,078 | 327 | 375 | -48 | 6,018 | +1.87 | 0 | 0 | +0 | 2 | 12 | -10 | 329 | 387 | -58 |
08/13 | 28.5 | +0.4 | +1.42 | 1,045 | 362 | 374 | -12 | 6,166 | +1.92 | 0 | 0 | +0 | 0 | 2 | -2 | 362 | 376 | -14 |
08/12 | 28.1 | +0.7 | +2.55 | 1,089 | 503 | 234 | +269 | 6,049 | +1.88 | 0 | 0 | +0 | 2 | 4 | -2 | 505 | 238 | +267 |
08/09 | 27.4 | +0.45 | +1.67 | 1,240 | 527 | 338 | +189 | 5,999 | +1.87 | 0 | 0 | +0 | 4 | 31 | -27 | 531 | 369 | +162 |
08/08 | 26.95 | -0.45 | -1.64 | 1,126 | 439 | 419 | +20 | 5,807 | +1.81 | 0 | 0 | +0 | 2 | 61 | -59 | 441 | 480 | -39 |
08/07 | 27.4 | +1.8 | +7.03 | 2,318 | 1,234 | 891 | +343 | 5,795 | +1.8 | 0 | 0 | +0 | 8 | 14 | -6 | 1,242 | 905 | +337 |
08/06 | 25.6 | -1.2 | -4.48 | 4,361 | 1,394 | 856 | +538 | 5,384 | +1.68 | 0 | 0 | +0 | 17 | 43 | -26 | 1,411 | 899 | +512 |
08/05 | 26.8 | -2.95 | -9.92 | 3,060 | 458 | 1,093 | -635 | 4,913 | +1.53 | 0 | 0 | +0 | 10 | 27 | -17 | 468 | 1,120 | -652 |
08/02 | 29.75 | -1.15 | -3.72 | 1,700 | 368 | 342 | +26 | 5,491 | +1.71 | 0 | 0 | +0 | 17 | 48 | -31 | 385 | 390 | -5 |
08/01 | 30.9 | +0.45 | +1.48 | 1,950 | 716 | 696 | +20 | 5,432 | +1.69 | 0 | 0 | +0 | 4 | 2 | +2 | 720 | 698 | +22 |
07/31 | 30.45 | +0.25 | +0.83 | 1,630 | 431 | 328 | +103 | 5,399 | +1.68 | 0 | 0 | +0 | 2 | 2 | +0 | 433 | 330 | +103 |
07/30 | 30.2 | +0.15 | +0.5 | 3,127 | 996 | 836 | +160 | 5,289 | +1.65 | 0 | 0 | +0 | 12 | 4 | +8 | 1,008 | 840 | +168 |
07/29 | 30.05 | -1.05 | -3.38 | 3,170 | 511 | 695 | -184 | 4,857 | +1.51 | 0 | 0 | +0 | 8 | 16 | -8 | 519 | 711 | -192 |
07/26 | 31.1 | -1.2 | -3.72 | 3,606 | 725 | 1,163 | -438 | 4,829 | +1.5 | 0 | 0 | +0 | 27 | 63 | -36 | 752 | 1,226 | -474 |
07/23 | 32.3 | -0.6 | -1.82 | 7,130 | 1,336 | 1,231 | +105 | 4,762 | +1.48 | 0 | 0 | +0 | 14 | 19 | -5 | 1,350 | 1,250 | +100 |
07/22 | 32.9 | -3.65 | -9.99 | 16,500 | 2,539 | 2,713 | -174 | 4,679 | +1.46 | 0 | 0 | +0 | 34 | 192 | -158 | 2,573 | 2,905 | -332 |
07/19 | 36.55 | -2.15 | -5.56 | 76,935 | 9,404 | 9,939 | -535 | 4,223 | +1.31 | 0 | 0 | +0 | 267 | 297 | -30 | 9,671 | 10,236 | -565 |
07/18 | 38.7 | +3.5 | +9.94 | 24,129 | 2,225 | 4,129 | -1,904 | 4,200 | +1.31 | 0 | 0 | +0 | 132 | 56 | +76 | 2,357 | 4,185 | -1,828 |
07/17 | 35.2 | +3.2 | +10 | 8,012 | 1,343 | 609 | +734 | 5,689 | +1.77 | 0 | 0 | +0 | 135 | 4 | +131 | 1,478 | 613 | +865 |
07/16 | 32 | +0.05 | +0.16 | 531 | 147 | 65 | +82 | 4,955 | +1.54 | 0 | 0 | +0 | 3 | 1 | +2 | 150 | 66 | +84 |
07/15 | 31.95 | -0.65 | -1.99 | 1,001 | 138 | 513 | -375 | 4,955 | +1.54 | 0 | 0 | +0 | 6 | 23 | -17 | 144 | 536 | -392 |
07/12 | 32.6 | +0.4 | +1.24 | 1,086 | 541 | 124 | +417 | 5,285 | +1.64 | 0 | 0 | +0 | 2 | 15 | -13 | 543 | 139 | +404 |
07/11 | 32.2 | -0.25 | -0.77 | 1,173 | 163 | 368 | -205 | 5,070 | +1.58 | 0 | 0 | +0 | 7 | 69 | -62 | 170 | 437 | -267 |
07/10 | 32.75 | +0.8 | +2.5 | 2,577 | 1,089 | 238 | +851 | 5,406 | +1.68 | 0 | 0 | +0 | 122 | 12 | +110 | 1,211 | 250 | +961 |
07/09 | 31.95 | -0.3 | -0.93 | 1,599 | 430 | 327 | +103 | 4,614 | +1.44 | 0 | 0 | +0 | 28 | 7 | +21 | 458 | 334 | +124 |
07/08 | 32.25 | -0.3 | -0.92 | 1,697 | 271 | 632 | -361 | 5,397 | +1.68 | 0 | 0 | +0 | 2 | 12 | -10 | 273 | 644 | -371 |
07/05 | 32.55 | +0.65 | +2.04 | 2,110 | 1,237 | 111 | +1,126 | 5,802 | +1.81 | 0 | 0 | +0 | 10 | 0 | +10 | 1,247 | 111 | +1,136 |
07/04 | 31.9 | +0.4 | +1.27 | 1,341 | 632 | 217 | +415 | 4,580 | +1.43 | 0 | 0 | +0 | 6 | 12 | -6 | 638 | 229 | +409 |
07/03 | 31.5 | +1 | +3.28 | 5,050 | 828 | 1,236 | -408 | 4,157 | +1.29 | 0 | 0 | +0 | 28 | 5 | +23 | 856 | 1,241 | -385 |
07/02 | 30.5 | +0.3 | +0.99 | 974 | 335 | 142 | +193 | 4,535 | +1.41 | 0 | 0 | +0 | 1 | 0 | +1 | 336 | 142 | +194 |
07/01 | 30.2 | +0 | +0 | 320 | 103 | 37 | +66 | 4,364 | +1.36 | 0 | 0 | +0 | 4 | 2 | +2 | 107 | 39 | +68 |
06/28 | 30.2 | +0.2 | +0.67 | 435 | 157 | 63 | +94 | 4,303 | +1.34 | 0 | 0 | +0 | 8 | 0 | +8 | 165 | 63 | +102 |
06/27 | 30 | -0.35 | -1.15 | 844 | 61 | 295 | -234 | 4,212 | +1.31 | 0 | 0 | +0 | 2 | 4 | -2 | 63 | 299 | -236 |
06/26 | 30.35 | -0.15 | -0.49 | 360 | 34 | 92 | -58 | 4,544 | +1.41 | 0 | 0 | +0 | 4 | 1 | +3 | 38 | 93 | -55 |
06/25 | 30.5 | -0.35 | -1.13 | 790 | 312 | 198 | +114 | 4,640 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 198 | +114 |
06/24 | 30.85 | -0.75 | -2.37 | 720 | 25 | 230 | -205 | 4,506 | +1.4 | 0 | 0 | +0 | 43 | 4 | +39 | 68 | 234 | -166 |
06/21 | 31.6 | +0.45 | +1.44 | 1,536 | 731 | 251 | +480 | 4,754 | +1.48 | 0 | 0 | +0 | 2 | 2 | +0 | 733 | 253 | +480 |
06/20 | 31.15 | +0.1 | +0.32 | 691 | 242 | 194 | +48 | 4,245 | +1.32 | 0 | 0 | +0 | 11 | 1 | +10 | 253 | 195 | +58 |
06/19 | 31.05 | +0.35 | +1.14 | 1,125 | 356 | 113 | +243 | 4,119 | +1.28 | 0 | 0 | +0 | 14 | 14 | +0 | 370 | 127 | +243 |
06/18 | 30.7 | -0.2 | -0.65 | 660 | 133 | 135 | -2 | 3,869 | +1.2 | 0 | 0 | +0 | 2 | 0 | +2 | 135 | 135 | +0 |
06/17 | 30.9 | +0.3 | +0.98 | 500 | 242 | 86 | +156 | 3,796 | +1.18 | 0 | 0 | +0 | 1 | 30 | -29 | 243 | 116 | +127 |
06/14 | 30.6 | +0.15 | +0.49 | 554 | 63 | 197 | -134 | 3,655 | +1.14 | 0 | 0 | +0 | 2 | 2 | +0 | 65 | 199 | -134 |
06/13 | 30.45 | +0.15 | +0.5 | 363 | 52 | 50 | +2 | 3,747 | +1.17 | 0 | 0 | +0 | 0 | 11 | -11 | 52 | 61 | -9 |
06/12 | 30.3 | +0 | +0 | 509 | 114 | 136 | -22 | 3,786 | +1.18 | 0 | 0 | +0 | 0 | 10 | -10 | 114 | 146 | -32 |
06/11 | 30.3 | -0.9 | -2.88 | 961 | 56 | 345 | -289 | 3,828 | +1.19 | 0 | 0 | +0 | 12 | 20 | -8 | 68 | 365 | -297 |
06/07 | 31.2 | +0.45 | +1.46 | 521 | 267 | 34 | +233 | 4,162 | +1.3 | 0 | 0 | +0 | 0 | 53 | -53 | 267 | 87 | +180 |
06/06 | 30.75 | -0.7 | -2.23 | 1,897 | 108 | 731 | -623 | 3,943 | +1.23 | 0 | 0 | +0 | 2 | 59 | -57 | 110 | 790 | -680 |
06/05 | 31.45 | -0.05 | -0.16 | 992 | 122 | 324 | -202 | 4,602 | +1.43 | 0 | 0 | +0 | 2 | 24 | -22 | 124 | 348 | -224 |
06/04 | 31.5 | -0.25 | -0.79 | 927 | 242 | 272 | -30 | 4,785 | +1.49 | 0 | 0 | +0 | 1 | 23 | -22 | 243 | 295 | -52 |
06/03 | 31.75 | -0.6 | -1.85 | 1,236 | 297 | 305 | -8 | 5,066 | +1.58 | 0 | 0 | +0 | 12 | 8 | +4 | 309 | 313 | -4 |
05/31 | 32.35 | -0.15 | -0.46 | 1,163 | 387 | 259 | +128 | 5,128 | +1.6 | 0 | 0 | +0 | 0 | 29 | -29 | 387 | 288 | +99 |
05/30 | 32.5 | -1.1 | -3.27 | 2,672 | 909 | 454 | +455 | 5,098 | +1.59 | 0 | 0 | +0 | 3 | 349 | -346 | 912 | 803 | +109 |
05/29 | 33.6 | +0.7 | +2.13 | 11,278 | 1,932 | 3,456 | -1,524 | 4,710 | +1.47 | 0 | 0 | +0 | 469 | 23 | +446 | 2,401 | 3,479 | -1,078 |
05/28 | 32.9 | +0.2 | +0.61 | 2,422 | 1,141 | 532 | +609 | 6,235 | +1.94 | 0 | 0 | +0 | 28 | 0 | +28 | 1,169 | 532 | +637 |
05/27 | 32.7 | +0.7 | +2.19 | 1,314 | 526 | 190 | +336 | 5,719 | +1.78 | 0 | 0 | +0 | 75 | 8 | +67 | 601 | 198 | +403 |
05/24 | 32 | +0.5 | +1.59 | 1,165 | 398 | 211 | +187 | 5,457 | +1.7 | 0 | 0 | +0 | 3 | 9 | -6 | 401 | 220 | +181 |
05/23 | 31.5 | -0.4 | -1.25 | 690 | 314 | 179 | +135 | 5,357 | +1.67 | 0 | 0 | +0 | 12 | 7 | +5 | 326 | 186 | +140 |
05/22 | 31.9 | +0.15 | +0.47 | 858 | 244 | 80 | +164 | 5,260 | +1.64 | 0 | 0 | +0 | 3 | 0 | +3 | 247 | 80 | +167 |
05/21 | 31.75 | +0.35 | +1.11 | 547 | 322 | 59 | +263 | 5,151 | +1.6 | 0 | 0 | +0 | 1 | 0 | +1 | 323 | 59 | +264 |
05/20 | 31.4 | -0.4 | -1.26 | 728 | 197 | 173 | +24 | 4,981 | +1.55 | 0 | 0 | +0 | 8 | 0 | +8 | 205 | 173 | +32 |
05/17 | 31.8 | +0.95 | +3.08 | 1,584 | 872 | 103 | +769 | 5,075 | +1.58 | 0 | 0 | +0 | 6 | 5 | +1 | 878 | 108 | +770 |
05/16 | 30.85 | +0.15 | +0.49 | 863 | 464 | 119 | +345 | 4,374 | +1.36 | 0 | 0 | +0 | 11 | 9 | +2 | 475 | 128 | +347 |
05/15 | 30.7 | -0.2 | -0.65 | 437 | 176 | 110 | +66 | 4,165 | +1.3 | 0 | 0 | +0 | 23 | 10 | +13 | 199 | 120 | +79 |
05/14 | 30.9 | +0.3 | +0.98 | 998 | 454 | 245 | +209 | 4,299 | +1.34 | 0 | 0 | +0 | 5 | 21 | -16 | 459 | 266 | +193 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。