2419
22.5
TWD-2.50 (-10.00%)
2025.04.07收盤
仲琦－法人買賣
仲琦最新法人買賣狀況
整理仲琦最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的0.62%；其中外資買進1張、佔全市場比重的0.62%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的12.35%；其中外資賣出20張、佔全市場比重的12.35%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對仲琦持股淨買入(+)/淨賣出(-)張數為-19張，均價為NT$22.5元。
開盤價
22.5
收盤價
22.5
當日範圍
22.5 - 22.5
成交張數
162
開盤價(昨)
25
收盤價(昨)
25
昨日範圍
24.45 - 25
成交張數(昨)
315
成交金額
364.50萬
成交金額(昨)
782.41萬
52週範圍
22.5 - 38.7
發行股數
3億
市值
72億
三大法人買賣超－當日
資料時間：2025/04/07
開盤價
22.5
收盤價
22.5
成交張數
162
| 04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1 | 20 | -19 | 連2買→連2賣 |
| 金額(元) | 2.2萬 | 45.0萬 | -43萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 0.6% | 12.3% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 連2買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 1 | 20 | -19 | 連3買→賣 |
| 金額(元) | 2.2萬 | 45.0萬 | -43萬 | ||
| 均價(元) | 22.50 | 22.50 | 22.50 | ||
| 佔成交比重(%) | 0.6% | 12.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/07
開盤價
22.5
收盤價
22.5
成交張數
162
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/07 | 22.5 | -2.5 | -10 | 162 | 1 | 20 | -19 | 4,657 | +1.45 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 20 | -19 |
| 2025/04/02 | 25 | +0.1 | +0.4 | 315 | 110 | 124 | -14 | 4,670 | +1.45 | 0 | 0 | +0 | 49 | 3 | +46 | 159 | 127 | +32 |
| 2025/04/01 | 24.9 | +0.9 | +3.75 | 706 | 459 | 143 | +316 | 4,876 | +1.52 | 0 | 0 | +0 | 31 | 30 | +1 | 490 | 173 | +317 |
| 2025/03/31 | 24 | -1.7 | -6.61 | 1,445 | 561 | 426 | +135 | 4,553 | +1.42 | 0 | 0 | +0 | 10 | 43 | -33 | 571 | 469 | +102 |
| 2025/03/28 | 25.7 | -0.9 | -3.38 | 670 | 130 | 312 | -182 | 4,316 | +1.34 | 0 | 0 | +0 | 16 | 4 | +12 | 146 | 316 | -170 |
| 2025/03/27 | 26.6 | +0 | +0 | 354 | 77 | 140 | -63 | 4,478 | +1.39 | 0 | 0 | +0 | 0 | 3 | -3 | 77 | 143 | -66 |
| 2025/03/26 | 26.6 | +0.5 | +1.92 | 351 | 97 | 55 | +42 | 4,484 | +1.4 | 0 | 0 | +0 | 7 | 1 | +6 | 104 | 56 | +48 |
| 2025/03/25 | 26.1 | -0.6 | -2.25 | 555 | 102 | 221 | -119 | 4,441 | +1.38 | 0 | 0 | +0 | 2 | 5 | -3 | 104 | 226 | -122 |
| 2025/03/24 | 26.7 | -0.15 | -0.56 | 342 | 56 | 145 | -89 | 4,532 | +1.41 | 0 | 0 | +0 | 1 | 2 | -1 | 57 | 147 | -90 |
| 2025/03/23 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/03/21 | 26.85 | +0.05 | +0.19 | 291 | 49 | 52 | -3 | 4,619 | +1.44 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 52 | -3 |
| 2025/03/20 | 26.8 | +0.45 | +1.71 | 344 | 123 | 25 | +98 | 4,622 | +1.44 | 0 | 0 | +0 | 4 | 0 | +4 | 127 | 25 | +102 |
| 2025/03/19 | 26.35 | -0.45 | -1.68 | 533 | 80 | 147 | -67 | 4,603 | +1.43 | 0 | 0 | +0 | 7 | 5 | +2 | 87 | 152 | -65 |
| 2025/03/18 | 26.8 | +0.05 | +0.19 | 301 | 56 | 35 | +21 | 4,670 | +1.45 | 0 | 0 | +0 | 3 | 0 | +3 | 59 | 35 | +24 |
| 2025/03/17 | 26.75 | +0 | +0 | 332 | 83 | 67 | +16 | 4,697 | +1.46 | 0 | 0 | +0 | 1 | 28 | -27 | 84 | 95 | -11 |
| 2025/03/14 | 26.75 | +0.2 | +0.75 | 516 | 157 | 118 | +39 | 4,681 | +1.46 | 0 | 0 | +0 | 3 | 2 | +1 | 160 | 120 | +40 |
| 2025/03/13 | 26.55 | -0.55 | -2.03 | 815 | 93 | 235 | -142 | 4,640 | +1.44 | 0 | 0 | +0 | 3 | 6 | -3 | 96 | 241 | -145 |
| 2025/03/12 | 27.1 | +0.05 | +0.18 | 457 | 78 | 127 | -49 | 4,772 | +1.49 | 0 | 0 | +0 | 8 | 13 | -5 | 86 | 140 | -54 |
| 2025/03/11 | 27.05 | -0.6 | -2.17 | 890 | 267 | 312 | -45 | 4,819 | +1.5 | 0 | 0 | +0 | 3 | 29 | -26 | 270 | 341 | -71 |
| 2025/03/10 | 27.65 | -0.25 | -0.9 | 832 | 134 | 273 | -139 | 4,881 | +1.52 | 0 | 0 | +0 | 1 | 10 | -9 | 135 | 283 | -148 |
| 2025/03/07 | 27.9 | -0.25 | -0.89 | 930 | 153 | 353 | -200 | 5,042 | +1.57 | 0 | 0 | +0 | 1 | 11 | -10 | 154 | 364 | -210 |
| 2025/03/06 | 28.15 | -0.7 | -2.43 | 1,257 | 189 | 401 | -212 | 5,224 | +1.63 | 0 | 0 | +0 | 12 | 6 | +6 | 201 | 407 | -206 |
| 2025/03/05 | 28.85 | +0 | +0 | 426 | 103 | 149 | -46 | 5,504 | +1.71 | 0 | 0 | +0 | 3 | 4 | -1 | 106 | 153 | -47 |
| 2025/03/04 | 28.85 | +0.1 | +0.35 | 527 | 202 | 155 | +47 | 5,550 | +1.73 | 0 | 0 | +0 | 3 | 9 | -6 | 205 | 164 | +41 |
| 2025/03/03 | 28.75 | -0.5 | -1.71 | 636 | 161 | 253 | -92 | 5,472 | +1.7 | 0 | 0 | +0 | 3 | 6 | -3 | 164 | 259 | -95 |
| 2025/02/28 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/02/27 | 29.25 | -0.7 | -2.34 | 1,477 | 221 | 341 | -120 | 5,782 | +1.8 | 0 | 0 | +0 | 23 | 29 | -6 | 244 | 370 | -126 |
| 2025/02/26 | 29.95 | -0.2 | -0.66 | 584 | 148 | 118 | +30 | 5,946 | +1.85 | 0 | 0 | +0 | 6 | 3 | +3 | 154 | 121 | +33 |
| 2025/02/25 | 30.15 | -0.45 | -1.47 | 786 | 117 | 160 | -43 | 6,010 | +1.87 | 0 | 0 | +0 | 3 | 9 | -6 | 120 | 169 | -49 |
| 2025/02/24 | 30.6 | -0.35 | -1.13 | 1,146 | 200 | 209 | -9 | 6,182 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 200 | 209 | -9 |
| 2025/02/23 | -- | -- | -- | -- | 229 | 58 | +171 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 229 | 60 | +169 |
| 2025/02/21 | 30.95 | +0.55 | +1.81 | 1,123 | 420 | 140 | +280 | 6,179 | +1.92 | 0 | 0 | +0 | 1 | 25 | -24 | 421 | 165 | +256 |
| 2025/02/20 | 30.4 | -0.05 | -0.16 | 504 | 125 | 131 | -6 | 6,161 | +1.92 | 0 | 0 | +0 | 3 | 0 | +3 | 128 | 131 | -3 |
| 2025/02/19 | 30.45 | +0.15 | +0.5 | 728 | 360 | 37 | +323 | 6,166 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 360 | 37 | +323 |
| 2025/02/18 | 30.3 | +0.05 | +0.17 | 562 | 229 | 58 | +171 | 5,762 | +1.79 | 0 | 0 | +0 | 0 | 2 | -2 | 229 | 60 | +169 |
| 2025/02/17 | 30.25 | +0.4 | +1.34 | 741 | 400 | 71 | +329 | 5,753 | +1.79 | 0 | 0 | +0 | 7 | 0 | +7 | 407 | 71 | +336 |
| 2025/02/15 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/02/14 | 29.85 | -0.15 | -0.5 | 519 | 187 | 104 | +83 | 5,524 | +1.72 | 0 | 0 | +0 | 1 | 0 | +1 | 188 | 104 | +84 |
| 2025/02/13 | 30 | +0.5 | +1.69 | 802 | 394 | 91 | +303 | 5,494 | +1.71 | 0 | 0 | +0 | 4 | 0 | +4 | 398 | 91 | +307 |
| 2025/02/12 | 29.5 | -0.15 | -0.51 | 971 | 282 | 188 | +94 | 5,245 | +1.63 | 0 | 124 | -124 | 0 | 4 | -4 | 282 | 316 | -34 |
| 2025/02/11 | 29.65 | +0.35 | +1.19 | 696 | 188 | 104 | +84 | 5,164 | +1.61 | 0 | 0 | +0 | 1 | 3 | -2 | 189 | 107 | +82 |
| 2025/02/10 | 29.3 | -0.15 | -0.51 | 349 | 114 | 59 | +55 | 5,282 | +1.64 | 0 | 0 | +0 | 0 | 13 | -13 | 114 | 72 | +42 |
| 2025/02/08 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/02/07 | 29.45 | +0.2 | +0.68 | 491 | 240 | 93 | +147 | 5,255 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 240 | 93 | +147 |
| 2025/02/06 | 29.25 | +0.2 | +0.69 | 517 | 224 | 63 | +161 | 5,258 | +1.64 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 63 | +161 |
| 2025/02/05 | 29.05 | +0.4 | +1.4 | 743 | 312 | 102 | +210 | 5,111 | +1.59 | 0 | 0 | +0 | 58 | 7 | +51 | 370 | 109 | +261 |
| 2025/02/04 | 28.65 | +0.25 | +0.88 | 419 | 153 | 160 | -7 | 5,166 | +1.61 | 0 | 0 | +0 | 0 | 5 | -5 | 153 | 165 | -12 |
| 2025/02/03 | 28.4 | -0.3 | -1.05 | 821 | 12 | 201 | -189 | 5,286 | +1.65 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/02/02 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/02/01 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2025/01/22 | 28.7 | +0.2 | +0.7 | 601 | 279 | 143 | +136 | 5,087 | +1.58 | 0 | 0 | +0 | 12 | 0 | +12 | 291 | 143 | +148 |
| 2025/01/21 | 28.5 | +0 | +0 | 463 | 133 | 145 | -12 | 4,936 | +1.54 | 0 | 0 | +0 | 3 | 2 | +1 | 136 | 147 | -11 |
| 2025/01/20 | 28.5 | +0.35 | +1.24 | 538 | 242 | 86 | +156 | 5,200 | +1.62 | 0 | 0 | +0 | 57 | 0 | +57 | 299 | 86 | +213 |
| 2025/01/17 | 28.15 | -0.15 | -0.53 | 596 | 282 | 142 | +140 | 5,144 | +1.6 | 0 | 0 | +0 | 5 | 0 | +5 | 287 | 142 | +145 |
| 2025/01/16 | 28.3 | +0 | +0 | 549 | 235 | 100 | +135 | 5,033 | +1.57 | 0 | 0 | +0 | 17 | 7 | +10 | 252 | 107 | +145 |
| 2025/01/15 | 28.3 | -0.15 | -0.53 | 451 | 167 | 164 | +3 | 5,028 | +1.56 | 0 | 0 | +0 | 0 | 2 | -2 | 167 | 166 | +1 |
| 2025/01/14 | 28.45 | +0.9 | +3.27 | 645 | 255 | 235 | +20 | 5,142 | +1.6 | 0 | 0 | +0 | 2 | 2 | +0 | 257 | 237 | +20 |
| 2025/01/13 | 27.55 | -1.1 | -3.84 | 1,383 | 468 | 453 | +15 | 5,127 | +1.6 | 0 | 0 | +0 | 5 | 36 | -31 | 473 | 489 | -16 |
| 2025/01/10 | 28.65 | -0.35 | -1.21 | 892 | 269 | 204 | +65 | 5,132 | +1.6 | 0 | 0 | +0 | 1 | 12 | -11 | 270 | 216 | +54 |
| 2025/01/09 | 29 | -1.3 | -4.29 | 1,223 | 116 | 387 | -271 | 5,038 | +1.57 | 0 | 0 | +0 | 1 | 96 | -95 | 117 | 483 | -366 |
| 2025/01/08 | 30.3 | +0.15 | +0.5 | 783 | 331 | 129 | +202 | 5,269 | +1.64 | 0 | 0 | +0 | 4 | 23 | -19 | 335 | 152 | +183 |
| 2025/01/07 | 30.15 | -0.2 | -0.66 | 965 | 293 | 168 | +125 | 5,059 | +1.57 | 0 | 0 | +0 | 0 | 23 | -23 | 293 | 191 | +102 |
| 2025/01/06 | 30.35 | +0.75 | +2.53 | 3,603 | 430 | 932 | -502 | 4,902 | +1.53 | 0 | 0 | +0 | 138 | 269 | -131 | 568 | 1,201 | -633 |
| 2025/01/03 | 29.6 | +0 | +0 | 613 | 165 | 148 | +17 | 5,271 | +1.64 | 0 | 0 | +0 | 29 | 34 | -5 | 194 | 182 | +12 |
| 2025/01/02 | 29.6 | -0.8 | -2.63 | 1,823 | 279 | 793 | -514 | 5,217 | +1.62 | 0 | 0 | +0 | 40 | 30 | +10 | 319 | 823 | -504 |
| 2025/01/01 | -- | -- | -- | -- | 12 | 201 | -189 | -- | -- | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 203 | -191 |
| 2024/12/31 | 30.4 | +0.4 | +1.33 | 1,324 | 401 | 483 | -82 | 5,604 | +1.74 | 0 | 0 | +0 | 70 | 69 | +1 | 471 | 552 | -81 |
| 2024/12/30 | 30 | -0.5 | -1.64 | 1,058 | 242 | 397 | -155 | 5,640 | +1.76 | 0 | 0 | +0 | 81 | 3 | +78 | 323 | 400 | -77 |
| 2024/12/27 | 30.5 | -0.55 | -1.77 | 1,083 | 296 | 370 | -74 | 5,723 | +1.78 | 0 | 0 | +0 | 0 | 0 | +0 | 296 | 370 | -74 |
| 2024/12/26 | 31.05 | +0 | +0 | 2,097 | 456 | 641 | -185 | 5,832 | +1.82 | 0 | 0 | +0 | 54 | 3 | +51 | 510 | 644 | -134 |
| 2024/12/25 | 31.05 | +0.45 | +1.47 | 1,487 | 576 | 140 | +436 | 5,878 | +1.83 | 0 | 0 | +0 | 103 | 4 | +99 | 679 | 144 | +535 |
| 2024/12/24 | 30.6 | -0.7 | -2.24 | 1,486 | 438 | 402 | +36 | 5,418 | +1.69 | 0 | 0 | +0 | 5 | 3 | +2 | 443 | 405 | +38 |
| 2024/12/23 | 31.3 | +0.45 | +1.46 | 3,689 | 530 | 1,124 | -594 | 5,256 | +1.64 | 0 | 0 | +0 | 16 | 36 | -20 | 546 | 1,160 | -614 |
| 2024/12/20 | 30.85 | +1.25 | +4.22 | 8,789 | 1,469 | 2,865 | -1,396 | 5,742 | +1.79 | 0 | 0 | +0 | 50 | 87 | -37 | 1,519 | 2,952 | -1,433 |
| 2024/12/19 | 29.6 | +0.55 | +1.89 | 2,720 | 455 | 1,044 | -589 | 6,977 | +2.17 | 0 | 0 | +0 | 61 | 48 | +13 | 516 | 1,092 | -576 |
| 2024/12/18 | 29.05 | -0.5 | -1.69 | 1,428 | 467 | 404 | +63 | 7,338 | +2.28 | 2 | 0 | +2 | 6 | 29 | -23 | 475 | 433 | +42 |
| 2024/12/17 | 29.55 | +0.3 | +1.03 | 927 | 343 | 216 | +127 | 7,202 | +2.24 | 0 | 0 | +0 | 3 | 7 | -4 | 346 | 223 | +123 |
| 2024/12/16 | 29.25 | -0.6 | -2.01 | 1,296 | 496 | 347 | +149 | 7,020 | +2.18 | 0 | 0 | +0 | 3 | 6 | -3 | 499 | 353 | +146 |
| 2024/12/13 | 29.85 | -0.6 | -1.97 | 1,759 | 479 | 472 | +7 | 6,803 | +2.12 | 0 | 0 | +0 | 5 | 17 | -12 | 484 | 489 | -5 |
| 2024/12/12 | 30.45 | -0.05 | -0.16 | 1,039 | 165 | 479 | -314 | 6,739 | +2.1 | 0 | 0 | +0 | 2 | 5 | -3 | 167 | 484 | -317 |
| 2024/12/11 | 30.5 | +0 | +0 | 1,360 | 552 | 407 | +145 | 7,055 | +2.2 | 0 | 0 | +0 | 2 | 8 | -6 | 554 | 415 | +139 |
| 2024/12/10 | 30.5 | -0.4 | -1.29 | 1,740 | 365 | 783 | -418 | 6,908 | +2.15 | 0 | 0 | +0 | 5 | 10 | -5 | 370 | 793 | -423 |
| 2024/12/09 | 30.9 | -1.1 | -3.44 | 3,126 | 398 | 949 | -551 | 7,271 | +2.26 | 0 | 0 | +0 | 5 | 52 | -47 | 403 | 1,001 | -598 |
| 2024/12/06 | 32 | +0 | +0 | 1,797 | 376 | 526 | -150 | 7,770 | +2.42 | 0 | 0 | +0 | 6 | 44 | -38 | 382 | 570 | -188 |
| 2024/12/05 | 32 | -0.3 | -0.93 | 3,932 | 590 | 1,262 | -672 | 7,829 | +2.44 | 0 | 0 | +0 | 2 | 4 | -2 | 592 | 1,266 | -674 |
| 2024/12/04 | 32.3 | -3.4 | -9.52 | 10,920 | 1,632 | 3,489 | -1,857 | 8,250 | +2.57 | 0 | 0 | +0 | 53 | 180 | -127 | 1,685 | 3,669 | -1,984 |
| 2024/12/03 | 35.7 | -1.35 | -3.64 | 10,110 | 1,377 | 2,628 | -1,251 | 9,529 | +2.97 | 0 | 0 | +0 | 5 | 155 | -150 | 1,382 | 2,783 | -1,401 |
| 2024/12/02 | 37.05 | +1.9 | +5.41 | 16,741 | 3,313 | 3,779 | -466 | 10,337 | +3.22 | 0 | 0 | +0 | 203 | 11 | +192 | 3,516 | 3,790 | -274 |
| 2024/11/29 | 35.15 | -0.55 | -1.54 | 3,900 | 1,200 | 824 | +376 | 10,354 | +3.22 | 0 | 1 | -1 | 14 | 26 | -12 | 1,214 | 851 | +363 |
| 2024/11/28 | 35.7 | -0.35 | -0.97 | 10,681 | 2,218 | 3,332 | -1,114 | 9,896 | +3.08 | 0 | 0 | +0 | 44 | 22 | +22 | 2,262 | 3,354 | -1,092 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
