2417
45.6
TWD-0.20 (-0.44%)
2024.09.27收盤
圓剛-資券變化
圓剛最新資券變化狀況
整理圓剛最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為+71張,其中買進169張、賣出98張、現償0張。累積至收盤圓剛融資餘額為7,235張,狀態為「連3減-增」。
融券部分淨增減為+2張,其中買進8張、賣出10張、現償0張。累積至收盤圓剛融券餘額為438張,狀態為「減-連2增」。
借券賣出部分淨增減為-87張,其中賣出5張、還券92張、調整0張。累積至收盤圓剛借券賣出餘額為4,846張。
開盤價
46.2
收盤價
45.6
當日範圍
45.55 - 47.25
成交張數
2,268
開盤價(昨)
46.65
收盤價(昨)
45.8
昨日範圍
45.7 - 46.8
成交張數(昨)
1,256
成交金額
1.05億
成交金額(昨)
5794.66萬
52週範圍
28.75 - 58.3
發行股數
2億
市值
72億
資券變化-當日
資料時間:2024/09/27
開盤價
46.2
收盤價
45.6
成交張數
2,268
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 169 | 8 |
賣出 | 98 | 10 |
現償 | 0 | 0 |
增減 | +71 | +2 |
餘額 | 7,235 | 438 |
使用率 | 18.4% | 1.1% |
連增連減 | 連3減→增 | 減→連2增 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 6.1% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 5 |
還券 | 92 |
調整 | 0 |
增減 | -87 |
餘額 | 4,846 |
次日限額 | 1,079 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
46.2
收盤價
45.6
成交張數
2,268
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 45.6 | -0.2 | -0.44 | 2,268 | 169 | 98 | 0 | +71 | 7,235 | 39,404 | 18.36 | 8 | 10 | 0 | +2 | 438 | 1.11 | 5 | 92 | 0 | -87 | 4,846 | 1,079 | 2 | 0.09 | 6.05 | 58.76 |
09/26 | 45.8 | -0.35 | -0.76 | 1,256 | 83 | 140 | 0 | -57 | 7,164 | 39,404 | 18.18 | 4 | 5 | 0 | +1 | 436 | 1.11 | 0 | 178 | 0 | -178 | 4,933 | 1,079 | 3 | 0.24 | 6.09 | 29.69 |
09/25 | 46.15 | -0.25 | -0.54 | 3,147 | 237 | 262 | 0 | -25 | 7,221 | 39,404 | 18.33 | 19 | 10 | 0 | -9 | 435 | 1.1 | 62 | 14 | 0 | +48 | 5,111 | 1,086 | 2 | 0.06 | 6.02 | 47.44 |
09/24 | 46.4 | +2.6 | +5.94 | 4,965 | 385 | 440 | 0 | -55 | 7,246 | 39,404 | 18.39 | 7 | 62 | 0 | +55 | 444 | 1.13 | 96 | 15 | 0 | +81 | 5,063 | 1,069 | 5 | 0.1 | 6.13 | 47.07 |
09/23 | 43.8 | -0.35 | -0.79 | 587 | 55 | 35 | 1 | +19 | 7,301 | 39,404 | 18.53 | 3 | 5 | 0 | +2 | 389 | 0.99 | 36 | 72 | 0 | -36 | 4,982 | 1,036 | 0 | 0 | 5.33 | 21.62 |
09/20 | 44.15 | -0.6 | -1.34 | 840 | 77 | 52 | 4 | +21 | 7,282 | 39,404 | 18.48 | 7 | 1 | 0 | -6 | 387 | 0.98 | 15 | 0 | 0 | +15 | 5,018 | 1,063 | 5 | 0.6 | 5.31 | 35.12 |
09/19 | 44.75 | +1 | +2.29 | 767 | 143 | 60 | 0 | +83 | 7,261 | 39,404 | 18.43 | 2 | 7 | 0 | +5 | 393 | 1 | 28 | 1 | 0 | +27 | 5,003 | 1,090 | 1 | 0.13 | 5.41 | 37.41 |
09/18 | 43.75 | -0.85 | -1.91 | 1,098 | 86 | 116 | 0 | -30 | 7,178 | 39,404 | 18.22 | 10 | 6 | 0 | -4 | 388 | 0.98 | 104 | 0 | 0 | +104 | 4,976 | 1,102 | 0 | 0 | 5.41 | 33.53 |
09/16 | 44.6 | +1.35 | +3.12 | 4,633 | 472 | 214 | 5 | +253 | 7,208 | 39,404 | 18.29 | 4 | 15 | 0 | +11 | 392 | 0.99 | 37 | 0 | 0 | +37 | 4,872 | 1,134 | 4 | 0.09 | 5.44 | 60.96 |
09/13 | 43.25 | +0.05 | +0.12 | 1,498 | 80 | 35 | 0 | +45 | 6,955 | 39,404 | 17.65 | 21 | 3 | 0 | -18 | 381 | 0.97 | 56 | 2 | 0 | +54 | 4,835 | 1,108 | 0 | 0 | 5.48 | 58.16 |
09/12 | 43.2 | +1.55 | +3.72 | 1,243 | 103 | 112 | 0 | -9 | 6,910 | 39,404 | 17.54 | 11 | 36 | 0 | +25 | 399 | 1.01 | 17 | 50 | 0 | -33 | 4,781 | 1,132 | 2 | 0.16 | 5.77 | 32.82 |
09/11 | 41.65 | -0.45 | -1.07 | 730 | 33 | 33 | 5 | -5 | 6,919 | 39,417 | 17.55 | 24 | 3 | 0 | -21 | 374 | 0.95 | 16 | 6 | 0 | +10 | 4,814 | 1,198 | 0 | 0 | 5.41 | 26.3 |
09/10 | 42.1 | -1.8 | -4.1 | 2,103 | 147 | 548 | 1 | -402 | 6,924 | 39,417 | 17.57 | 13 | 19 | 0 | +6 | 395 | 1 | 102 | 13 | 0 | +89 | 4,804 | 1,201 | 0 | 0 | 5.7 | 29.33 |
09/09 | 43.9 | -0.45 | -1.01 | 1,293 | 127 | 213 | 0 | -86 | 7,326 | 39,417 | 18.59 | 27 | 17 | 0 | -10 | 389 | 0.99 | 9 | 62 | 0 | -53 | 4,715 | 1,196 | 3 | 0.23 | 5.31 | 34.03 |
09/06 | 44.35 | -0.45 | -1 | 1,208 | 81 | 78 | 0 | +3 | 7,412 | 39,417 | 18.8 | 30 | 18 | 0 | -12 | 399 | 1.01 | 71 | 6 | 0 | +65 | 4,768 | 1,202 | 1 | 0.08 | 5.38 | 39.07 |
09/05 | 44.8 | +0.1 | +0.22 | 1,525 | 92 | 149 | 0 | -57 | 7,409 | 39,417 | 18.8 | 13 | 11 | 0 | -2 | 411 | 1.04 | 52 | 0 | 0 | +52 | 4,703 | 1,208 | 2 | 0.13 | 5.55 | 42.3 |
09/04 | 44.7 | -3.1 | -6.49 | 2,609 | 95 | 490 | 10 | -405 | 7,466 | 39,417 | 18.94 | 55 | 11 | 0 | -44 | 413 | 1.05 | 71 | 20 | 0 | +51 | 4,651 | 1,212 | 4 | 0.15 | 5.53 | 37.56 |
09/03 | 47.8 | -0.1 | -0.21 | 4,428 | 368 | 369 | 0 | -1 | 7,871 | 39,417 | 19.97 | 6 | 9 | 0 | +3 | 457 | 1.16 | 23 | 0 | 0 | +23 | 4,600 | 1,211 | 14 | 0.32 | 5.81 | 64.14 |
09/02 | 47.9 | -0.5 | -1.03 | 1,647 | 112 | 156 | 0 | -44 | 7,872 | 39,417 | 19.97 | 28 | 34 | 0 | +6 | 454 | 1.15 | 32 | 0 | 0 | +32 | 4,577 | 1,193 | 0 | 0 | 5.77 | 46.08 |
08/30 | 48.4 | -0.6 | -1.22 | 3,216 | 253 | 422 | 6 | -175 | 7,916 | 39,417 | 20.08 | 26 | 2 | 0 | -24 | 448 | 1.14 | 145 | 0 | 0 | +145 | 4,545 | 1,199 | 6 | 0.19 | 5.66 | 44.06 |
08/29 | 49 | -1.1 | -2.2 | 3,845 | 367 | 355 | 0 | +12 | 8,091 | 39,417 | 20.53 | 7 | 31 | 0 | +24 | 472 | 1.2 | 164 | 0 | 0 | +164 | 4,400 | 1,190 | 1 | 0.03 | 5.83 | 45.22 |
08/28 | 50.1 | +0.5 | +1.01 | 4,288 | 583 | 355 | 0 | +228 | 8,079 | 39,417 | 20.5 | 28 | 1 | 0 | -27 | 448 | 1.14 | 157 | 15 | 0 | +142 | 4,236 | 1,187 | 3 | 0.07 | 5.55 | 49.9 |
08/27 | 49.6 | -1.5 | -2.94 | 6,429 | 743 | 772 | 0 | -29 | 7,851 | 39,417 | 19.92 | 49 | 9 | 0 | -40 | 475 | 1.21 | 196 | 0 | 0 | +196 | 4,094 | 1,173 | 2 | 0.03 | 6.05 | 43.66 |
08/26 | 51.1 | +3.1 | +6.46 | 13,885 | 1,787 | 992 | 0 | +795 | 7,880 | 39,417 | 19.99 | 23 | 80 | 0 | +57 | 515 | 1.31 | 101 | 34 | 0 | +67 | 3,898 | 1,144 | 17 | 0.12 | 6.54 | 50.58 |
08/23 | 48 | -0.25 | -0.52 | 1,591 | 108 | 146 | 0 | -38 | 7,085 | 39,417 | 17.97 | 20 | 40 | 0 | +20 | 458 | 1.16 | 0 | 0 | 0 | +0 | 3,831 | 1,051 | 8 | 0.5 | 6.46 | 41.98 |
08/22 | 48.25 | -0.25 | -0.52 | 2,500 | 241 | 137 | 0 | +104 | 7,123 | 39,417 | 18.07 | 31 | 11 | 1 | -21 | 438 | 1.11 | 52 | 0 | 0 | +52 | 3,831 | 1,128 | 9 | 0.36 | 6.15 | 50.51 |
08/21 | 48.5 | -1.1 | -2.22 | 3,287 | 233 | 193 | 0 | +40 | 7,019 | 39,417 | 17.81 | 32 | 67 | 1 | +34 | 459 | 1.16 | 44 | 243 | 0 | -199 | 3,779 | 1,250 | 7 | 0.21 | 6.54 | 47.03 |
08/20 | 49.6 | +0.05 | +0.1 | 23,892 | 1,226 | 1,031 | 0 | +195 | 6,979 | 39,417 | 17.71 | 71 | 79 | 0 | +8 | 425 | 1.08 | 434 | 30 | 0 | +404 | 3,978 | 1,539 | 34 | 0.14 | 6.09 | 60.95 |
08/19 | 49.55 | +4.5 | +9.99 | 5,246 | 287 | 375 | 0 | -88 | 6,784 | 39,417 | 17.21 | 3 | 125 | 0 | +122 | 417 | 1.06 | 4 | 127 | 0 | -123 | 3,574 | 1,519 | 0 | 0 | 6.15 | 25.14 |
08/16 | 45.05 | -0.15 | -0.33 | 1,900 | 233 | 270 | 1 | -38 | 6,872 | 39,417 | 17.43 | 6 | 3 | 0 | -3 | 295 | 0.75 | 0 | 71 | 0 | -71 | 3,697 | 1,879 | 5 | 0.26 | 4.29 | 45.8 |
08/15 | 45.2 | +1.05 | +2.38 | 2,271 | 319 | 148 | 0 | +171 | 6,910 | 39,417 | 17.53 | 12 | 12 | 0 | +0 | 298 | 0.76 | 12 | 103 | 0 | -91 | 3,768 | 1,965 | 0 | 0 | 4.31 | 45.19 |
08/14 | 44.15 | -0.4 | -0.9 | 1,937 | 277 | 161 | 6 | +110 | 6,739 | 39,417 | 17.1 | 3 | 3 | 0 | +0 | 298 | 0.76 | 10 | 323 | 0 | -313 | 3,859 | 1,985 | 2 | 0.1 | 4.42 | 44.96 |
08/13 | 44.55 | +0.85 | +1.95 | 1,447 | 209 | 113 | 0 | +96 | 6,629 | 39,417 | 16.82 | 5 | 17 | 0 | +12 | 298 | 0.76 | 23 | 109 | 0 | -86 | 4,172 | 2,153 | 2 | 0.14 | 4.5 | 37.54 |
08/12 | 43.7 | +0.45 | +1.04 | 1,616 | 109 | 88 | 8 | +13 | 6,533 | 39,417 | 16.57 | 8 | 6 | 3 | -5 | 286 | 0.73 | 6 | 0 | 0 | +6 | 4,258 | 2,293 | 2 | 0.12 | 4.38 | 35.39 |
08/09 | 43.25 | +1.15 | +2.73 | 3,298 | 134 | 181 | 0 | -47 | 6,520 | 39,417 | 16.54 | 29 | 18 | 0 | -11 | 291 | 0.74 | 13 | 0 | 0 | +13 | 4,252 | 2,293 | 3 | 0.09 | 4.46 | 58.76 |
08/08 | 42.1 | -0.15 | -0.36 | 3,540 | 126 | 230 | 0 | -104 | 6,567 | 39,417 | 16.66 | 17 | 37 | 0 | +20 | 302 | 0.77 | 33 | 71 | 0 | -38 | 4,239 | 2,279 | 7 | 0.2 | 4.6 | 58.62 |
08/07 | 42.25 | +3.8 | +9.88 | 2,026 | 133 | 214 | 0 | -81 | 6,671 | 39,417 | 16.92 | 2 | 38 | 0 | +36 | 282 | 0.72 | 40 | 21 | 0 | +19 | 4,277 | 2,269 | 0 | 0 | 4.23 | 24.82 |
08/06 | 38.45 | -1.8 | -4.47 | 4,273 | 318 | 876 | 29 | -587 | 6,752 | 39,417 | 17.13 | 34 | 0 | 0 | -34 | 246 | 0.62 | 4 | 0 | 0 | +4 | 4,258 | 2,280 | 0 | 0 | 3.64 | 47.65 |
08/05 | 40.25 | -4.45 | -9.96 | 2,020 | 224 | 782 | 14 | -572 | 7,339 | 39,417 | 18.62 | 75 | 17 | 0 | -58 | 280 | 0.71 | 67 | 0 | 0 | +67 | 4,254 | 2,255 | 1 | 0.05 | 3.82 | 11.53 |
08/02 | 44.7 | -2.05 | -4.39 | 3,903 | 345 | 331 | 0 | +14 | 7,911 | 39,417 | 20.07 | 39 | 7 | 0 | -32 | 338 | 0.86 | 459 | 0 | 0 | +459 | 4,187 | 2,251 | 3 | 0.08 | 4.27 | 47.57 |
08/01 | 46.75 | +3.7 | +8.59 | 7,855 | 834 | 485 | 14 | +335 | 7,897 | 39,417 | 20.03 | 2 | 78 | 0 | +76 | 370 | 0.94 | 439 | 22 | 0 | +417 | 3,728 | 2,239 | 9 | 0.11 | 4.69 | 52.04 |
07/31 | 43.05 | -0.1 | -0.23 | 992 | 157 | 72 | 2 | +83 | 7,562 | 39,417 | 19.18 | 11 | 5 | 0 | -6 | 294 | 0.75 | 28 | 0 | 0 | +28 | 3,311 | 2,179 | 4 | 0.4 | 3.89 | 39.61 |
07/30 | 43.15 | +0.25 | +0.58 | 1,637 | 167 | 96 | 8 | +63 | 7,479 | 39,417 | 18.97 | 14 | 5 | 0 | -9 | 300 | 0.76 | 37 | 11 | 0 | +26 | 3,283 | 2,195 | 0 | 0 | 4.01 | 41.98 |
07/29 | 42.9 | -1.75 | -3.92 | 1,843 | 116 | 281 | 3 | -168 | 7,416 | 39,417 | 18.81 | 29 | 13 | 0 | -16 | 309 | 0.78 | 55 | 0 | 0 | +55 | 3,257 | 2,203 | 3 | 0.16 | 4.17 | 32.45 |
07/26 | 44.65 | -1.25 | -2.72 | 1,837 | 90 | 137 | 1 | -48 | 7,584 | 39,417 | 19.24 | 5 | 23 | 0 | +18 | 325 | 0.82 | 245 | 12 | 0 | +233 | 3,202 | 2,234 | 2 | 0.11 | 4.29 | 40.82 |
07/23 | 45.9 | +0.45 | +0.99 | 1,943 | 166 | 247 | 0 | -81 | 7,632 | 39,417 | 19.36 | 11 | 5 | 0 | -6 | 307 | 0.78 | 5 | 149 | 0 | -144 | 2,969 | 2,252 | 7 | 0.36 | 4.02 | 41.69 |
07/22 | 45.45 | -1.25 | -2.68 | 2,473 | 109 | 344 | 0 | -235 | 7,713 | 39,417 | 19.57 | 48 | 3 | 0 | -45 | 313 | 0.79 | 13 | 0 | 0 | +13 | 3,113 | 2,283 | 8 | 0.32 | 4.06 | 41.32 |
07/19 | 46.7 | -1.5 | -3.11 | 2,682 | 170 | 311 | 0 | -141 | 7,948 | 39,417 | 20.16 | 14 | 5 | 0 | -9 | 358 | 0.91 | 39 | 0 | 0 | +39 | 3,100 | 2,323 | 1 | 0.04 | 4.5 | 31.39 |
07/18 | 48.2 | -1.4 | -2.82 | 2,264 | 133 | 290 | 9 | -166 | 8,089 | 39,417 | 20.52 | 54 | 54 | 0 | +0 | 367 | 0.93 | 75 | 36 | 0 | +39 | 3,061 | 2,468 | 5 | 0.22 | 4.54 | 27.95 |
07/17 | 49.6 | +0.3 | +0.61 | 2,270 | 199 | 195 | 2 | +2 | 8,255 | 39,417 | 20.94 | 18 | 28 | 0 | +10 | 367 | 0.93 | 77 | 0 | 0 | +77 | 3,022 | 2,828 | 2 | 0.09 | 4.45 | 38.37 |
07/16 | 49.3 | -1 | -1.99 | 3,543 | 315 | 526 | 6 | -217 | 8,253 | 39,417 | 20.94 | 46 | 17 | 0 | -29 | 357 | 0.91 | 128 | 0 | 0 | +128 | 2,945 | 2,937 | 10 | 0.28 | 4.33 | 31.33 |
07/15 | 50.3 | -0.7 | -1.37 | 2,924 | 306 | 325 | 0 | -19 | 8,470 | 39,417 | 21.49 | 93 | 30 | 0 | -63 | 386 | 0.98 | 35 | 0 | 0 | +35 | 2,817 | 3,096 | 11 | 0.38 | 4.56 | 38 |
07/12 | 51 | -0.7 | -1.35 | 3,466 | 144 | 340 | 0 | -196 | 8,489 | 39,417 | 21.54 | 114 | 36 | 0 | -78 | 449 | 1.14 | 41 | 0 | 0 | +41 | 2,782 | 3,139 | 9 | 0.26 | 5.29 | 43.45 |
07/11 | 51.7 | -1.1 | -2.08 | 4,671 | 356 | 372 | 0 | -16 | 8,685 | 39,417 | 22.03 | 60 | 169 | 0 | +109 | 527 | 1.34 | 201 | 132 | 0 | +69 | 2,741 | 3,165 | 4 | 0.09 | 6.07 | 35.92 |
07/10 | 52.8 | +2 | +3.94 | 9,235 | 684 | 737 | 0 | -53 | 8,701 | 39,417 | 22.07 | 11 | 98 | 0 | +87 | 418 | 1.06 | 148 | 13 | 0 | +135 | 2,672 | 3,332 | 18 | 0.19 | 4.8 | 49.04 |
07/09 | 50.8 | -2.2 | -4.15 | 14,740 | 880 | 1,392 | 0 | -512 | 8,754 | 39,417 | 22.21 | 78 | 48 | 0 | -30 | 331 | 0.84 | 41 | 40 | 0 | +1 | 2,537 | 3,437 | 21 | 0.14 | 3.78 | 53.82 |
07/08 | 53 | -5.3 | -9.09 | 32,131 | 2,797 | 3,870 | 0 | -1,073 | 9,268 | 39,417 | 23.51 | 205 | 69 | 0 | -136 | 361 | 0.92 | 0 | 643 | 0 | -643 | 2,536 | 3,501 | 763 | 2.37 | 3.9 | 42.24 |
07/05 | 58.3 | +5.1 | +9.59 | 21,912 | 3,208 | 1,827 | 0 | +1,381 | 10,339 | 39,417 | 26.23 | 0 | 497 | 0 | +497 | 497 | 1.26 | 0 | 208 | 0 | -208 | 3,179 | 3,224 | 130 | 0.59 | 4.81 | 32.91 |
07/04 | 53.2 | +0.9 | +1.72 | 41,220 | 4,517 | 3,973 | 0 | +544 | 8,958 | 39,417 | 22.73 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 10 | 0 | -10 | 3,387 | 3,107 | 0 | 0 | 0 | 45.17 |
07/03 | 52.3 | +4.75 | +9.99 | 10,568 | 2,036 | 1,373 | 0 | +663 | 8,414 | 39,417 | 21.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 3,397 | 2,880 | 0 | 0 | 0 | 9.32 |
07/02 | 47.55 | -1.15 | -2.36 | 4,228 | 636 | 694 | 4 | -62 | 7,751 | 39,417 | 19.66 | 0 | 0 | 0 | +0 | 0 | 0 | 41 | 10 | 0 | +31 | 3,397 | 2,826 | 0 | 0 | 0 | 27.27 |
07/01 | 48.7 | +0.9 | +1.88 | 18,744 | 1,886 | 2,481 | 8 | -603 | 7,813 | 39,417 | 19.82 | 227 | 0 | 10 | -237 | 0 | 0 | 4 | 26 | 0 | -22 | 3,366 | 2,814 | 0 | 0 | 0 | 56.97 |
06/28 | 47.8 | +3.8 | +8.64 | 15,479 | 2,459 | 1,371 | 4 | +1,084 | 8,416 | 39,417 | 21.35 | 59 | 19 | 4 | -44 | 237 | 0.6 | 0 | 180 | 0 | -180 | 3,388 | 2,847 | 15 | 0.1 | 2.82 | 47.47 |
06/27 | 44 | -0.8 | -1.79 | 1,620 | 198 | 181 | 3 | +14 | 7,332 | 39,417 | 18.6 | 37 | 0 | 0 | -37 | 281 | 0.71 | 19 | 65 | 0 | -46 | 3,568 | 2,762 | 0 | 0 | 3.83 | 25.81 |
06/26 | 44.8 | -0.5 | -1.1 | 1,816 | 149 | 191 | 0 | -42 | 7,318 | 39,417 | 18.57 | 15 | 10 | 0 | -5 | 318 | 0.81 | 0 | 427 | 0 | -427 | 3,614 | 2,758 | 2 | 0.11 | 4.35 | 27.48 |
06/25 | 45.3 | +0.65 | +1.46 | 2,564 | 235 | 176 | 0 | +59 | 7,360 | 39,417 | 18.67 | 6 | 5 | 0 | -1 | 323 | 0.82 | 18 | 219 | 0 | -201 | 4,041 | 2,749 | 0 | 0 | 4.39 | 53.05 |
06/24 | 44.65 | +0.55 | +1.25 | 3,159 | 259 | 232 | 0 | +27 | 7,301 | 39,417 | 18.52 | 9 | 12 | 0 | +3 | 324 | 0.82 | 0 | 157 | 0 | -157 | 4,242 | 2,733 | 0 | 0 | 4.44 | 38.72 |
06/21 | 44.1 | -0.15 | -0.34 | 1,734 | 143 | 111 | 1 | +31 | 7,274 | 39,417 | 18.45 | 6 | 47 | 0 | +41 | 321 | 0.81 | 43 | 48 | 0 | -5 | 4,399 | 2,717 | 1 | 0.06 | 4.41 | 35.57 |
06/20 | 44.25 | +0.3 | +0.68 | 1,617 | 129 | 184 | 0 | -55 | 7,243 | 39,417 | 18.38 | 14 | 1 | 0 | -13 | 280 | 0.71 | 17 | 0 | 0 | +17 | 4,404 | 2,716 | 0 | 0 | 3.87 | 22.2 |
06/19 | 43.95 | -0.3 | -0.68 | 2,701 | 259 | 279 | 1 | -21 | 7,298 | 39,417 | 18.51 | 9 | 3 | 0 | -6 | 293 | 0.74 | 104 | 38 | 0 | +66 | 4,387 | 2,724 | 0 | 0 | 4.01 | 38.98 |
06/18 | 44.25 | -0.45 | -1.01 | 1,887 | 132 | 189 | 0 | -57 | 7,319 | 39,477 | 18.54 | 10 | 4 | 0 | -6 | 299 | 0.76 | 74 | 29 | 0 | +45 | 4,321 | 2,730 | 0 | 0 | 4.09 | 35.98 |
06/17 | 44.7 | +0.85 | +1.94 | 2,562 | 175 | 236 | 1 | -62 | 7,376 | 39,477 | 18.68 | 4 | 3 | 2 | -3 | 305 | 0.77 | 24 | 19 | 0 | +5 | 4,276 | 2,748 | 1 | 0.04 | 4.14 | 38.45 |
06/14 | 43.85 | -0.6 | -1.35 | 2,492 | 184 | 312 | 0 | -128 | 7,438 | 39,477 | 18.84 | 26 | 10 | 0 | -16 | 308 | 0.78 | 177 | 16 | 0 | +161 | 4,271 | 2,732 | 11 | 0.44 | 4.14 | 28.45 |
06/13 | 44.45 | +0.15 | +0.34 | 4,888 | 546 | 341 | 0 | +205 | 7,566 | 39,477 | 19.17 | 42 | 16 | 0 | -26 | 324 | 0.82 | 150 | 80 | 0 | +70 | 4,110 | 2,715 | 14 | 0.29 | 4.28 | 46.89 |
06/12 | 44.3 | -0.3 | -0.67 | 3,705 | 310 | 545 | 14 | -249 | 7,361 | 39,477 | 18.65 | 16 | 9 | 0 | -7 | 350 | 0.89 | 32 | 9 | 0 | +23 | 4,040 | 2,673 | 6 | 0.16 | 4.75 | 40.24 |
06/11 | 44.6 | -1.6 | -3.46 | 5,041 | 244 | 656 | 2 | -414 | 7,610 | 39,477 | 19.28 | 96 | 46 | 0 | -50 | 357 | 0.9 | 45 | 151 | 0 | -106 | 4,017 | 2,646 | 11 | 0.22 | 4.69 | 42.03 |
06/07 | 46.2 | +0.15 | +0.33 | 6,475 | 534 | 348 | 51 | +135 | 8,024 | 39,477 | 20.33 | 153 | 81 | 0 | -72 | 407 | 1.03 | 29 | 50 | 0 | -21 | 4,123 | 2,610 | 25 | 0.39 | 5.07 | 51.95 |
06/06 | 46.05 | -2.55 | -5.25 | 17,147 | 983 | 1,598 | 4 | -619 | 7,889 | 39,477 | 19.98 | 364 | 131 | 210 | -443 | 479 | 1.21 | 49 | 9 | 0 | +40 | 4,144 | 2,558 | 9 | 0.05 | 6.07 | 49.58 |
06/05 | 48.6 | -5.4 | -10 | 38,264 | 2,981 | 3,821 | 0 | -840 | 8,508 | 39,477 | 21.55 | 711 | 279 | 0 | -432 | 922 | 2.34 | 68 | 284 | 0 | -216 | 4,104 | 2,405 | 32 | 0.08 | 10.84 | 49.07 |
06/04 | 54 | +4.85 | +9.87 | 13,155 | 2,160 | 1,551 | 0 | +609 | 9,348 | 39,477 | 23.68 | 22 | 883 | 0 | +861 | 1,354 | 3.43 | 12 | 49 | 0 | -37 | 4,320 | 2,035 | 10 | 0.08 | 14.48 | 22.82 |
06/03 | 49.15 | +4.45 | +9.96 | 19,473 | 1,495 | 1,941 | 4 | -450 | 8,739 | 39,477 | 22.14 | 23 | 278 | 0 | +255 | 493 | 1.25 | 51 | 10 | 0 | +41 | 4,357 | 1,920 | 12 | 0.06 | 5.64 | 41.14 |
05/31 | 44.7 | +0 | +0 | 7,214 | 558 | 767 | 2 | -211 | 9,189 | 39,477 | 23.28 | 105 | 15 | 0 | -90 | 238 | 0.6 | 98 | 118 | 0 | -20 | 4,316 | 1,746 | 17 | 0.24 | 2.59 | 55.5 |
05/30 | 44.7 | -2.05 | -4.39 | 6,102 | 640 | 843 | 0 | -203 | 9,400 | 39,477 | 23.81 | 35 | 35 | 0 | +0 | 328 | 0.83 | 37 | 0 | 0 | +37 | 4,336 | 1,693 | 14 | 0.23 | 3.49 | 37.32 |
05/29 | 46.75 | +1.35 | +2.97 | 21,293 | 2,010 | 1,764 | 0 | +246 | 9,603 | 39,477 | 24.33 | 4 | 20 | 0 | +16 | 328 | 0.83 | 143 | 0 | 0 | +143 | 4,299 | 1,646 | 53 | 0.25 | 3.42 | 58.15 |
05/28 | 45.4 | +0.15 | +0.33 | 19,783 | 1,797 | 2,414 | 0 | -617 | 9,357 | 39,477 | 23.7 | 51 | 105 | 0 | +54 | 312 | 0.79 | 259 | 45 | 0 | +214 | 4,156 | 1,459 | 33 | 0.17 | 3.33 | 57.53 |
05/27 | 45.25 | +2.6 | +6.1 | 21,103 | 2,212 | 1,840 | 0 | +372 | 9,974 | 39,477 | 25.27 | 47 | 80 | 0 | +33 | 258 | 0.65 | 191 | 22 | 0 | +169 | 3,942 | 1,289 | 17 | 0.08 | 2.59 | 61.43 |
05/24 | 42.65 | +0.7 | +1.67 | 4,491 | 943 | 418 | 0 | +525 | 9,602 | 39,477 | 24.32 | 58 | 62 | 0 | +4 | 225 | 0.57 | 70 | 54 | 0 | +16 | 3,773 | 1,102 | 8 | 0.18 | 2.34 | 46.45 |
05/23 | 41.95 | -1.4 | -3.23 | 10,131 | 1,107 | 1,554 | 0 | -447 | 9,077 | 39,477 | 22.99 | 95 | 23 | 0 | -72 | 221 | 0.56 | 256 | 64 | 0 | +192 | 3,757 | 1,105 | 10 | 0.1 | 2.43 | 48.87 |
05/22 | 43.35 | +2.6 | +6.38 | 18,520 | 2,625 | 992 | 0 | +1,633 | 9,524 | 39,477 | 24.13 | 33 | 136 | 0 | +103 | 293 | 0.74 | 260 | 0 | 0 | +260 | 3,565 | 1,025 | 47 | 0.25 | 3.08 | 55.59 |
05/21 | 40.75 | +2.2 | +5.71 | 5,241 | 1,061 | 477 | 4 | +580 | 7,891 | 39,477 | 19.99 | 13 | 30 | 0 | +17 | 190 | 0.48 | 66 | 14 | 0 | +52 | 3,305 | 867 | 19 | 0.36 | 2.41 | 38.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。