2417
45.6
TWD-0.20 (-0.44%)
2024.09.27收盤
圓剛－現股當沖
圓剛最新現股當沖狀況
整理圓剛最新(2024/09/27) 當沖狀況。整體成交張數為1,333張，佔整體市場成交張數的58.76%。當日現股當沖之總損益為-13.58萬元、每張平均損益則為-102元。
開盤價
46.2
收盤價
45.6
當日範圍
45.55 - 47.25
成交張數
2,268
開盤價(昨)
46.65
收盤價(昨)
45.8
昨日範圍
45.7 - 46.8
成交張數(昨)
1,256
成交金額
1.05億
成交金額(昨)
5794.66萬
52週範圍
28.75 - 58.3
發行股數
2億
市值
72億
現股當沖－歷史逐日資訊
開盤價
46.2
收盤價
45.6
成交張數
2,268
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 45.6 | -0.2 | -0.44 | 2,268 | 10,508.85 | 1,333 | 58.76 | 6,182.55 | 58.83 | 6,168.97 | 58.7 | -13.58 | -101.88 | 2 | 0.09 |
| 09/26 | 45.8 | -0.35 | -0.76 | 1,256 | 5,796.13 | 373 | 29.69 | 1,722.08 | 29.71 | 1,724.89 | 29.76 | +2.81 | +75.47 | 3 | 0.24 |
| 09/25 | 46.15 | -0.25 | -0.54 | 3,147 | 14,673.16 | 1,493 | 47.44 | 6,962.62 | 47.45 | 6,959.73 | 47.43 | -2.9 | -19.39 | 2 | 0.06 |
| 09/24 | 46.4 | +2.6 | +5.94 | 4,965 | 22,708.75 | 2,337 | 47.07 | 10,650.01 | 46.9 | 10,687.57 | 47.06 | +37.55 | +160.68 | 5 | 0.1 |
| 09/23 | 43.8 | -0.35 | -0.79 | 587 | 2,583.35 | 127 | 21.62 | 559.94 | 21.67 | 558.99 | 21.64 | -0.95 | -75.2 | 0 | 0 |
| 09/20 | 44.15 | -0.6 | -1.34 | 840 | 3,750.6 | 295 | 35.12 | 1,318.35 | 35.15 | 1,319.42 | 35.18 | +1.07 | +36.44 | 5 | 0.6 |
| 09/19 | 44.75 | +1 | +2.29 | 767 | 3,401.35 | 287 | 37.41 | 1,269.68 | 37.33 | 1,273.36 | 37.44 | +3.67 | +128.05 | 1 | 0.13 |
| 09/18 | 43.75 | -0.85 | -1.91 | 1,098 | 4,870.27 | 368 | 33.53 | 1,632.77 | 33.53 | 1,636.03 | 33.59 | +3.25 | +88.45 | 0 | 0 |
| 09/16 | 44.6 | +1.35 | +3.12 | 4,633 | 21,086.11 | 2,824 | 60.96 | 12,838.1 | 60.88 | 12,873.86 | 61.05 | +35.76 | +126.63 | 4 | 0.09 |
| 09/13 | 43.25 | +0.05 | +0.12 | 1,498 | 6,499.38 | 871 | 58.16 | 3,782.28 | 58.19 | 3,793.61 | 58.37 | +11.34 | +130.14 | 0 | 0 |
| 09/12 | 43.2 | +1.55 | +3.72 | 1,243 | 5,346.77 | 408 | 32.82 | 1,749.59 | 32.72 | 1,756.76 | 32.86 | +7.17 | +175.74 | 2 | 0.16 |
| 09/11 | 41.65 | -0.45 | -1.07 | 730 | 3,053.73 | 192 | 26.3 | 804.7 | 26.35 | 804.64 | 26.35 | -0.06 | -2.86 | 0 | 0 |
| 09/10 | 42.1 | -1.8 | -4.1 | 2,103 | 8,961.77 | 617 | 29.33 | 2,621.98 | 29.26 | 2,652.75 | 29.6 | +30.77 | +498.7 | 0 | 0 |
| 09/09 | 43.9 | -0.45 | -1.01 | 1,293 | 5,593.01 | 440 | 34.03 | 1,899.74 | 33.97 | 1,910.62 | 34.16 | +10.88 | +247.39 | 3 | 0.23 |
| 09/06 | 44.35 | -0.45 | -1 | 1,208 | 5,375.62 | 472 | 39.07 | 2,103.15 | 39.12 | 2,104.27 | 39.14 | +1.12 | +23.73 | 1 | 0.08 |
| 09/05 | 44.8 | +0.1 | +0.22 | 1,525 | 6,938.04 | 645 | 42.3 | 2,939.14 | 42.36 | 2,939.61 | 42.37 | +0.47 | +7.36 | 2 | 0.13 |
| 09/04 | 44.7 | -3.1 | -6.49 | 2,609 | 11,735.71 | 980 | 37.56 | 4,385.59 | 37.37 | 4,417.26 | 37.64 | +31.67 | +323.16 | 4 | 0.15 |
| 09/03 | 47.8 | -0.1 | -0.21 | 4,428 | 21,723.43 | 2,840 | 64.14 | 13,924.29 | 64.1 | 13,911.09 | 64.04 | -13.2 | -46.46 | 14 | 0.32 |
| 09/02 | 47.9 | -0.5 | -1.03 | 1,647 | 7,980.47 | 759 | 46.08 | 3,677.09 | 46.08 | 3,684.43 | 46.17 | +7.34 | +96.71 | 0 | 0 |
| 08/30 | 48.4 | -0.6 | -1.22 | 3,216 | 15,770.35 | 1,417 | 44.06 | 6,956.38 | 44.11 | 6,954.77 | 44.1 | -1.6 | -11.29 | 6 | 0.19 |
| 08/29 | 49 | -1.1 | -2.2 | 3,845 | 19,085.27 | 1,739 | 45.22 | 8,642.65 | 45.28 | 8,631.05 | 45.22 | -11.6 | -66.71 | 1 | 0.03 |
| 08/28 | 50.1 | +0.5 | +1.01 | 4,288 | 21,379.86 | 2,140 | 49.9 | 10,666.56 | 49.89 | 10,667.75 | 49.9 | +1.2 | +5.61 | 3 | 0.07 |
| 08/27 | 49.6 | -1.5 | -2.94 | 6,429 | 32,114.25 | 2,807 | 43.66 | 14,027.23 | 43.68 | 14,048.62 | 43.75 | +21.39 | +76.22 | 2 | 0.03 |
| 08/26 | 51.1 | +3.1 | +6.46 | 13,885 | 70,680.65 | 7,023 | 50.58 | 35,601.91 | 50.37 | 35,810.32 | 50.66 | +208.41 | +296.75 | 17 | 0.12 |
| 08/23 | 48 | -0.25 | -0.52 | 1,591 | 7,579.43 | 668 | 41.98 | 3,176.18 | 41.91 | 3,183.14 | 42 | +6.96 | +104.19 | 8 | 0.5 |
| 08/22 | 48.25 | -0.25 | -0.52 | 2,500 | 12,139.87 | 1,263 | 50.51 | 6,138.39 | 50.56 | 6,139.74 | 50.58 | +1.36 | +10.77 | 9 | 0.36 |
| 08/21 | 48.5 | -1.1 | -2.22 | 3,287 | 16,015.58 | 1,546 | 47.03 | 7,528.31 | 47.01 | 7,543.82 | 47.1 | +15.51 | +100.32 | 7 | 0.21 |
| 08/20 | 49.6 | +0.05 | +0.1 | 23,892 | 119,738.65 | 14,561 | 60.95 | 72,890.01 | 60.87 | 73,069.65 | 61.02 | +179.64 | +123.37 | 34 | 0.14 |
| 08/19 | 49.55 | +4.5 | +9.99 | 5,246 | 25,636.29 | 1,319 | 25.14 | 6,339.7 | 24.73 | 6,434.22 | 25.1 | +94.52 | +716.57 | 0 | 0 |
| 08/16 | 45.05 | -0.15 | -0.33 | 1,900 | 8,654.32 | 870 | 45.8 | 3,966.68 | 45.83 | 3,962.57 | 45.79 | -4.11 | -47.24 | 5 | 0.26 |
| 08/15 | 45.2 | +1.05 | +2.38 | 2,271 | 10,209.23 | 1,026 | 45.19 | 4,593.76 | 45 | 4,613.55 | 45.19 | +19.79 | +192.88 | 0 | 0 |
| 08/14 | 44.15 | -0.4 | -0.9 | 1,937 | 8,648.22 | 871 | 44.96 | 3,884.78 | 44.92 | 3,895.71 | 45.05 | +10.93 | +125.43 | 2 | 0.1 |
| 08/13 | 44.55 | +0.85 | +1.95 | 1,447 | 6,361.35 | 543 | 37.54 | 2,377.36 | 37.37 | 2,388.05 | 37.54 | +10.69 | +196.87 | 2 | 0.14 |
| 08/12 | 43.7 | +0.45 | +1.04 | 1,616 | 7,094.04 | 572 | 35.39 | 2,512.05 | 35.41 | 2,511.21 | 35.4 | -0.84 | -14.77 | 2 | 0.12 |
| 08/09 | 43.25 | +1.15 | +2.73 | 3,298 | 14,546.43 | 1,938 | 58.76 | 8,543 | 58.73 | 8,548.2 | 58.76 | +5.2 | +26.81 | 3 | 0.09 |
| 08/08 | 42.1 | -0.15 | -0.36 | 3,540 | 14,984.14 | 2,075 | 58.62 | 8,783.41 | 58.62 | 8,812.72 | 58.81 | +29.3 | +141.23 | 7 | 0.2 |
| 08/07 | 42.25 | +3.8 | +9.88 | 2,026 | 8,390.31 | 503 | 24.82 | 2,055.51 | 24.5 | 2,065.99 | 24.62 | +10.48 | +208.35 | 0 | 0 |
| 08/06 | 38.45 | -1.8 | -4.47 | 4,273 | 16,264.54 | 2,036 | 47.65 | 7,741.01 | 47.59 | 7,800.19 | 47.96 | +59.19 | +290.69 | 0 | 0 |
| 08/05 | 40.25 | -4.45 | -9.96 | 2,020 | 8,175.18 | 233 | 11.53 | 952.45 | 11.65 | 949.53 | 11.61 | -2.92 | -125.11 | 1 | 0.05 |
| 08/02 | 44.7 | -2.05 | -4.39 | 3,903 | 17,798.38 | 1,857 | 47.57 | 8,471.64 | 47.6 | 8,480.51 | 47.65 | +8.88 | +47.79 | 3 | 0.08 |
| 08/01 | 46.75 | +3.7 | +8.59 | 7,855 | 36,394.65 | 4,088 | 52.04 | 18,813.97 | 51.69 | 18,983.18 | 52.16 | +169.21 | +413.92 | 9 | 0.11 |
| 07/31 | 43.05 | -0.1 | -0.23 | 992 | 4,284.2 | 393 | 39.61 | 1,693.64 | 39.53 | 1,698.3 | 39.64 | +4.66 | +118.45 | 4 | 0.4 |
| 07/30 | 43.15 | +0.25 | +0.58 | 1,637 | 6,971.67 | 687 | 41.98 | 2,923.78 | 41.94 | 2,934.74 | 42.1 | +10.96 | +159.53 | 0 | 0 |
| 07/29 | 42.9 | -1.75 | -3.92 | 1,843 | 8,085.81 | 598 | 32.45 | 2,635.36 | 32.59 | 2,643.02 | 32.69 | +7.66 | +128.09 | 3 | 0.16 |
| 07/26 | 44.65 | -1.25 | -2.72 | 1,837 | 8,162.73 | 750 | 40.82 | 3,323.38 | 40.71 | 3,328.02 | 40.77 | +4.64 | +61.93 | 2 | 0.11 |
| 07/23 | 45.9 | +0.45 | +0.99 | 1,943 | 8,931.21 | 810 | 41.69 | 3,723.76 | 41.69 | 3,732.22 | 41.79 | +8.46 | +104.38 | 7 | 0.36 |
| 07/22 | 45.45 | -1.25 | -2.68 | 2,473 | 11,275.99 | 1,022 | 41.32 | 4,655.26 | 41.28 | 4,669 | 41.41 | +13.74 | +134.44 | 8 | 0.32 |
| 07/19 | 46.7 | -1.5 | -3.11 | 2,682 | 12,670.76 | 842 | 31.39 | 3,979.64 | 31.41 | 3,988.97 | 31.48 | +9.34 | +110.87 | 1 | 0.04 |
| 07/18 | 48.2 | -1.4 | -2.82 | 2,264 | 10,966 | 633 | 27.95 | 3,064.76 | 27.95 | 3,073.14 | 28.02 | +8.38 | +132.31 | 5 | 0.22 |
| 07/17 | 49.6 | +0.3 | +0.61 | 2,270 | 11,324.75 | 871 | 38.37 | 4,344.97 | 38.37 | 4,346.51 | 38.38 | +1.54 | +17.68 | 2 | 0.09 |
| 07/16 | 49.3 | -1 | -1.99 | 3,543 | 17,611.15 | 1,110 | 31.33 | 5,513.67 | 31.31 | 5,526.99 | 31.38 | +13.32 | +120 | 10 | 0.28 |
| 07/15 | 50.3 | -0.7 | -1.37 | 2,924 | 14,768.26 | 1,111 | 38 | 5,608.94 | 37.98 | 5,622.81 | 38.07 | +13.88 | +124.93 | 11 | 0.38 |
| 07/12 | 51 | -0.7 | -1.35 | 3,466 | 17,790.76 | 1,506 | 43.45 | 7,725.9 | 43.43 | 7,739.52 | 43.5 | +13.62 | +90.44 | 9 | 0.26 |
| 07/11 | 51.7 | -1.1 | -2.08 | 4,671 | 24,265.13 | 1,678 | 35.92 | 8,728.46 | 35.97 | 8,732.83 | 35.99 | +4.37 | +26.04 | 4 | 0.09 |
| 07/10 | 52.8 | +2 | +3.94 | 9,235 | 48,541.83 | 4,529 | 49.04 | 23,801.64 | 49.03 | 23,806.01 | 49.04 | +4.37 | +9.65 | 18 | 0.19 |
| 07/09 | 50.8 | -2.2 | -4.15 | 14,740 | 76,836.44 | 7,933 | 53.82 | 41,408.02 | 53.89 | 41,401.09 | 53.88 | -6.93 | -8.74 | 21 | 0.14 |
| 07/08 | 53 | -5.3 | -9.09 | 32,131 | 181,719.08 | 13,573 | 42.24 | 77,818.83 | 42.82 | 75,184.78 | 41.37 | -2,634.05 | -1,940.65 | 763 | 2.37 |
| 07/05 | 58.3 | +5.1 | +9.59 | 21,912 | 124,325.06 | 7,212 | 32.91 | 40,103.33 | 32.26 | 40,921.51 | 32.91 | +818.18 | +1,134.47 | 130 | 0.59 |
| 07/04 | 53.2 | +0.9 | +1.72 | 41,220 | 229,992.34 | 18,618 | 45.17 | 104,325.77 | 45.36 | 103,849.73 | 45.15 | -476.04 | -255.69 | 0 | 0 |
| 07/03 | 52.3 | +4.75 | +9.99 | 10,568 | 54,464.47 | 985 | 9.32 | 4,874.77 | 8.95 | 5,079.68 | 9.33 | +204.91 | +2,080.25 | 0 | 0 |
| 07/02 | 47.55 | -1.15 | -2.36 | 4,228 | 20,137.48 | 1,153 | 27.27 | 5,514.77 | 27.39 | 5,472.66 | 27.18 | -42.1 | -365.18 | 0 | 0 |
| 07/01 | 48.7 | +0.9 | +1.88 | 18,744 | 91,392.44 | 10,678 | 56.97 | 52,067.75 | 56.97 | 52,136.41 | 57.05 | +68.67 | +64.31 | 0 | 0 |
| 06/28 | 47.8 | +3.8 | +8.64 | 15,479 | 73,102.31 | 7,348 | 47.47 | 34,467.71 | 47.15 | 34,937.5 | 47.79 | +469.8 | +639.35 | 15 | 0.1 |
| 06/27 | 44 | -0.8 | -1.79 | 1,620 | 7,202.86 | 418 | 25.81 | 1,871.73 | 25.99 | 1,862.63 | 25.86 | -9.1 | -217.7 | 0 | 0 |
| 06/26 | 44.8 | -0.5 | -1.1 | 1,816 | 8,199.86 | 499 | 27.48 | 2,252.36 | 27.47 | 2,251.46 | 27.46 | -0.9 | -17.94 | 2 | 0.11 |
| 06/25 | 45.3 | +0.65 | +1.46 | 2,564 | 11,497.33 | 1,360 | 53.05 | 6,088.7 | 52.96 | 6,093.66 | 53 | +4.96 | +36.47 | 0 | 0 |
| 06/24 | 44.65 | +0.55 | +1.25 | 3,159 | 14,125.82 | 1,223 | 38.72 | 5,444.59 | 38.54 | 5,467.59 | 38.71 | +23 | +188.06 | 0 | 0 |
| 06/21 | 44.1 | -0.15 | -0.34 | 1,734 | 7,601.05 | 617 | 35.57 | 2,699.24 | 35.51 | 2,709.1 | 35.64 | +9.86 | +159.72 | 1 | 0.06 |
| 06/20 | 44.25 | +0.3 | +0.68 | 1,617 | 7,139.21 | 359 | 22.2 | 1,584.44 | 22.19 | 1,585.88 | 22.21 | +1.44 | +40.11 | 0 | 0 |
| 06/19 | 43.95 | -0.3 | -0.68 | 2,701 | 12,010.36 | 1,053 | 38.98 | 4,703.76 | 39.16 | 4,687.6 | 39.03 | -16.16 | -153.47 | 0 | 0 |
| 06/18 | 44.25 | -0.45 | -1.01 | 1,887 | 8,396.95 | 679 | 35.98 | 3,024.35 | 36.02 | 3,023.06 | 36 | -1.29 | -19 | 0 | 0 |
| 06/17 | 44.7 | +0.85 | +1.94 | 2,562 | 11,416.33 | 985 | 38.45 | 4,383.02 | 38.39 | 4,392.51 | 38.48 | +9.48 | +96.24 | 1 | 0.04 |
| 06/14 | 43.85 | -0.6 | -1.35 | 2,492 | 10,999.82 | 709 | 28.45 | 3,134.87 | 28.5 | 3,135.05 | 28.5 | +0.18 | +2.61 | 11 | 0.44 |
| 06/13 | 44.45 | +0.15 | +0.34 | 4,888 | 21,988.41 | 2,292 | 46.89 | 10,313.05 | 46.9 | 10,308 | 46.88 | -5.04 | -22.01 | 14 | 0.29 |
| 06/12 | 44.3 | -0.3 | -0.67 | 3,705 | 16,271.14 | 1,491 | 40.24 | 6,546.86 | 40.24 | 6,575.29 | 40.41 | +28.43 | +190.64 | 6 | 0.16 |
| 06/11 | 44.6 | -1.6 | -3.46 | 5,041 | 22,542.47 | 2,119 | 42.03 | 9,486.93 | 42.08 | 9,487.87 | 42.09 | +0.94 | +4.41 | 11 | 0.22 |
| 06/07 | 46.2 | +0.15 | +0.33 | 6,475 | 29,814.42 | 3,364 | 51.95 | 15,478.45 | 51.92 | 15,514.48 | 52.04 | +36.03 | +107.1 | 25 | 0.39 |
| 06/06 | 46.05 | -2.55 | -5.25 | 17,147 | 81,319.28 | 8,502 | 49.58 | 40,299.28 | 49.56 | 40,422.45 | 49.71 | +123.17 | +144.88 | 9 | 0.05 |
| 06/05 | 48.6 | -5.4 | -10 | 38,264 | 192,970.84 | 18,777 | 49.07 | 94,614.7 | 49.03 | 94,407.4 | 48.92 | -207.29 | -110.4 | 32 | 0.08 |
| 06/04 | 54 | +4.85 | +9.87 | 13,155 | 70,646.73 | 3,002 | 22.82 | 16,101.45 | 22.79 | 16,112.56 | 22.81 | +11.11 | +37.01 | 10 | 0.08 |
| 06/03 | 49.15 | +4.45 | +9.96 | 19,473 | 94,960 | 8,012 | 41.14 | 39,004.75 | 41.07 | 39,079.27 | 41.15 | +74.52 | +93 | 12 | 0.06 |
| 05/31 | 44.7 | +0 | +0 | 7,214 | 32,948.37 | 4,004 | 55.5 | 18,319.14 | 55.6 | 18,348.24 | 55.69 | +29.11 | +72.69 | 17 | 0.24 |
| 05/30 | 44.7 | -2.05 | -4.39 | 6,102 | 27,670.05 | 2,277 | 37.32 | 10,324.6 | 37.31 | 10,343.08 | 37.38 | +18.48 | +81.16 | 14 | 0.23 |
| 05/29 | 46.75 | +1.35 | +2.97 | 21,293 | 100,351.19 | 12,382 | 58.15 | 58,426.01 | 58.22 | 58,317.39 | 58.11 | -108.62 | -87.72 | 53 | 0.25 |
| 05/28 | 45.4 | +0.15 | +0.33 | 19,783 | 92,416.79 | 11,382 | 57.53 | 53,111.99 | 57.47 | 53,229.15 | 57.6 | +117.16 | +102.93 | 33 | 0.17 |
| 05/27 | 45.25 | +2.6 | +6.1 | 21,103 | 94,410.5 | 12,963 | 61.43 | 57,795.1 | 61.22 | 58,048.37 | 61.49 | +253.27 | +195.38 | 17 | 0.08 |
| 05/24 | 42.65 | +0.7 | +1.67 | 4,491 | 19,002.86 | 2,086 | 46.45 | 8,800.14 | 46.31 | 8,829.71 | 46.47 | +29.57 | +141.75 | 8 | 0.18 |
| 05/23 | 41.95 | -1.4 | -3.23 | 10,131 | 43,297.51 | 4,951 | 48.87 | 21,176.7 | 48.91 | 21,198.9 | 48.96 | +22.2 | +44.85 | 10 | 0.1 |
| 05/22 | 43.35 | +2.6 | +6.38 | 18,520 | 79,844.24 | 10,295 | 55.59 | 44,152.53 | 55.3 | 44,535.08 | 55.78 | +382.56 | +371.59 | 47 | 0.25 |
| 05/21 | 40.75 | +2.2 | +5.71 | 5,241 | 21,123.51 | 2,041 | 38.95 | 8,175.89 | 38.71 | 8,244.52 | 39.03 | +68.64 | +336.31 | 19 | 0.36 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
