2417
35.2
TWD-0.40 (-1.12%)
2025.07.08收盤
圓剛－現股當沖
圓剛最新現股當沖狀況
整理圓剛最新(2025/07/07) 當沖狀況。整體成交張數為30張，佔整體市場成交張數的10.96%。當日現股當沖之總損益為-5,250元、每張平均損益則為-175元。
開盤價
35.5
收盤價
35.2
當日範圍
35.2 - 36.4
成交張數
242
開盤價(昨)
36.5
收盤價(昨)
35.6
昨日範圍
35.5 - 36.5
成交張數(昨)
274
成交金額
856.66萬
成交金額(昨)
981.00萬
52週範圍
31.5 - 55.5
發行股數
2億
市值
55億
現股當沖－歷史逐日資訊
開盤價
35.5
收盤價
35.2
成交張數
242
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 35.2 | -0.4 | -1.12 | 242 | 858.19 | 36 | 14.85 | 127.45 | 14.85 | 127.2 | 14.82 | -0.25 | -69.44 | 1 | 0.41 |
| 2025/07/07 | 35.6 | -1 | -2.2 | 274 | 979.66 | 30 | 10.96 | 108 | 11.02 | 107.47 | 10.97 | -0.53 | -175 | 2 | 0.73 |
| 2025/07/04 | 36.6 | -1.35 | -3.56 | 323 | 1,193.81 | 37 | 11.44 | 137.04 | 11.48 | 136 | 11.39 | -1.04 | -281.08 | 0 | 0 |
| 2025/07/03 | 37.95 | +0.95 | +2.57 | 555 | 2,093.2 | 86 | 15.51 | 324.19 | 15.49 | 326.3 | 15.59 | +2.1 | +244.77 | 0 | 0 |
| 2025/07/02 | 37 | +0.1 | +0.27 | 85 | 312.24 | 7 | 8.27 | 25.8 | 8.26 | 25.88 | 8.29 | +0.07 | +100 | 0 | 0 |
| 2025/07/01 | 36.9 | -0.3 | -0.81 | 201 | 750.09 | 37 | 18.37 | 137.71 | 18.36 | 137.55 | 18.34 | -0.16 | -43.24 | 0 | 0 |
| 2025/06/30 | 37.2 | -0.35 | -0.93 | 202 | 746.9 | 67 | 33.21 | 247.82 | 33.18 | 248.43 | 33.26 | +0.6 | +90.3 | 0 | 0 |
| 2025/06/27 | 37.55 | +0.3 | +0.81 | 210 | 785.22 | 40 | 19.07 | 149.55 | 19.05 | 150.2 | 19.13 | +0.65 | +162.5 | 0 | 0 |
| 2025/06/26 | 37.25 | +0.2 | +0.54 | 396 | 1,491.08 | 122 | 30.79 | 458.38 | 30.74 | 459.71 | 30.83 | +1.33 | +109.43 | 0 | 0 |
| 2025/06/25 | 37.05 | +0.25 | +0.68 | 196 | 723.76 | 1,707 | 870.14 | 2,273.04 | 314.06 | 2,296.43 | 317.29 | +23.39 | +137.02 | 0 | 0 |
| 2025/06/24 | 36.8 | +1.2 | +3.37 | 350 | 1,285.59 | 79 | 22.59 | 289.14 | 22.49 | 290.89 | 22.63 | +1.75 | +221.52 | 0 | 0 |
| 2025/06/23 | 35.6 | -0.7 | -1.93 | 310 | 1,101.65 | 71 | 22.87 | 250.87 | 22.77 | 252.4 | 22.91 | +1.53 | +215.49 | 0 | 0 |
| 2025/06/20 | 36.3 | -0.4 | -1.09 | 254 | 922.96 | 61 | 23.99 | 221.3 | 23.98 | 222.34 | 24.09 | +1.03 | +169.67 | 0 | 0 |
| 2025/06/19 | 36.7 | -0.9 | -2.39 | 322 | 1,186.76 | 32 | 9.95 | 118.28 | 9.97 | 118.23 | 9.96 | -0.04 | -14.06 | 0 | 0 |
| 2025/06/18 | 37.6 | +0 | +0 | 157 | 590.86 | 21 | 13.35 | 78.58 | 13.3 | 79 | 13.37 | +0.42 | +200 | 0 | 0 |
| 2025/06/17 | 37.6 | +0.1 | +0.27 | 216 | 810.34 | 39 | 18.09 | 146.28 | 18.05 | 146.69 | 18.1 | +0.41 | +106.41 | 0 | 0 |
| 2025/06/16 | 37.5 | +0 | +0 | 254 | 948.57 | 70 | 27.51 | 259.89 | 27.4 | 261.02 | 27.52 | +1.12 | +160.71 | 0 | 0 |
| 2025/06/13 | 37.5 | -1.05 | -2.72 | 380 | 1,433.97 | 92 | 24.22 | 348.14 | 24.28 | 347.6 | 24.24 | -0.55 | -59.78 | 0 | 0 |
| 2025/06/12 | 38.55 | +0.4 | +1.05 | 494 | 1,910.58 | 150 | 30.35 | 578.01 | 30.25 | 580.53 | 30.39 | +2.52 | +168 | 0 | 0 |
| 2025/06/11 | 38.15 | +0.05 | +0.13 | 322 | 1,227.89 | 129 | 40.12 | 492.22 | 40.09 | 493.01 | 40.15 | +0.79 | +61.24 | 0 | 0 |
| 2025/06/10 | 38.1 | +0.55 | +1.46 | 365 | 1,389.25 | 101 | 27.7 | 383.55 | 27.61 | 384.79 | 27.7 | +1.24 | +122.77 | 0 | 0 |
| 2025/06/09 | 37.55 | -0.2 | -0.53 | 312 | 1,168.09 | 76 | 24.36 | 285.22 | 24.42 | 285.6 | 24.45 | +0.38 | +49.34 | 1 | 0.32 |
| 2025/06/06 | 37.75 | -0.75 | -1.95 | 266 | 1,012.85 | 36 | 13.53 | 137.2 | 13.55 | 137.79 | 13.6 | +0.59 | +163.89 | 0 | 0 |
| 2025/06/05 | 38.5 | -0.1 | -0.26 | 392 | 1,520.29 | 128 | 32.67 | 496.29 | 32.64 | 497.94 | 32.75 | +1.66 | +129.3 | 0 | 0 |
| 2025/06/04 | 38.6 | +0.9 | +2.39 | 987 | 3,847.45 | 546 | 55.31 | 2,126.39 | 55.27 | 2,132.38 | 55.42 | +6 | +109.8 | 2 | 0.2 |
| 2025/06/03 | 37.7 | -0.1 | -0.26 | 154 | 582.59 | 33 | 21.42 | 124.66 | 21.4 | 124.96 | 21.45 | +0.3 | +90.91 | 0 | 0 |
| 2025/06/02 | 37.8 | -0.8 | -2.07 | 382 | 1,434.39 | 89 | 23.32 | 334.15 | 23.3 | 336.44 | 23.46 | +2.29 | +257.3 | 0 | 0 |
| 2025/05/29 | 38.6 | -0.3 | -0.77 | 255 | 987.36 | 73 | 28.58 | 282.08 | 28.57 | 282.49 | 28.61 | +0.41 | +55.48 | 1 | 0.39 |
| 2025/05/28 | 38.9 | -0.25 | -0.64 | 292 | 1,139.01 | 79 | 27.09 | 309.6 | 27.18 | 309.92 | 27.21 | +0.32 | +40.51 | 0 | 0 |
| 2025/05/27 | 39.15 | -0.7 | -1.76 | 394 | 1,549.97 | 110 | 27.95 | 432.94 | 27.93 | 435.53 | 28.1 | +2.59 | +235.45 | 0 | 0 |
| 2025/05/26 | 39.85 | +0.35 | +0.89 | 1,139 | 4,602.95 | 580 | 50.93 | 2,344.01 | 50.92 | 2,341.2 | 50.86 | -2.81 | -48.45 | 2 | 0.18 |
| 2025/05/23 | 39.5 | -0.1 | -0.25 | 266 | 1,054.54 | 51 | 19.19 | 201.91 | 19.15 | 202.22 | 19.18 | +0.32 | +62.75 | 0 | 0 |
| 2025/05/22 | 39.6 | -0.35 | -0.88 | 328 | 1,297.18 | 71 | 21.63 | 280.58 | 21.63 | 280.97 | 21.66 | +0.39 | +54.93 | 1 | 0.3 |
| 2025/05/21 | 39.95 | +0.1 | +0.25 | 411 | 1,634.54 | 117 | 28.5 | 465.48 | 28.48 | 466.37 | 28.53 | +0.9 | +76.5 | 0 | 0 |
| 2025/05/20 | 39.85 | -1.05 | -2.57 | 1,575 | 6,325.39 | 619 | 39.31 | 2,489.59 | 39.36 | 2,490.42 | 39.37 | +0.83 | +13.49 | 0 | 0 |
| 2025/05/19 | 40.9 | +1.15 | +2.89 | 4,629 | 19,450.18 | 2,980 | 64.38 | 12,522.24 | 64.38 | 12,585.08 | 64.7 | +62.84 | +210.87 | 3 | 0.06 |
| 2025/05/16 | 39.75 | -0.3 | -0.75 | 351 | 1,394.18 | 55 | 15.67 | 218.83 | 15.7 | 218.85 | 15.7 | +0.03 | +4.55 | 0 | 0 |
| 2025/05/15 | 40.05 | -0.05 | -0.12 | 965 | 3,893.7 | 394 | 40.83 | 1,589.46 | 40.82 | 1,590.66 | 40.85 | +1.2 | +30.33 | 0 | 0 |
| 2025/05/14 | 40.1 | +0.3 | +0.75 | 620 | 2,479.69 | 154 | 24.83 | 614.27 | 24.77 | 616.1 | 24.85 | +1.82 | +118.18 | 2 | 0.32 |
| 2025/05/13 | 39.8 | -0.15 | -0.38 | 1,192 | 4,770.21 | 432 | 36.23 | 1,726.84 | 36.2 | 1,729.62 | 36.26 | +2.79 | +64.58 | 0 | 0 |
| 2025/05/12 | 39.95 | +1.15 | +2.96 | 3,163 | 12,719.84 | 1,734 | 54.82 | 6,964.68 | 54.75 | 6,987.59 | 54.93 | +22.91 | +132.09 | 2 | 0.06 |
| 2025/05/09 | 38.8 | +1.7 | +4.58 | 928 | 3,526.5 | 296 | 31.89 | 1,112.98 | 31.56 | 1,129.88 | 32.04 | +16.9 | +570.95 | 3 | 0.32 |
| 2025/05/08 | 37.1 | +0.6 | +1.64 | 298 | 1,103.31 | 56 | 18.78 | 207 | 18.76 | 207.29 | 18.79 | +0.29 | +51.79 | 0 | 0 |
| 2025/05/07 | 36.5 | -0.5 | -1.35 | 407 | 1,488.01 | 116 | 28.49 | 424.22 | 28.51 | 423.77 | 28.48 | -0.45 | -38.79 | 0 | 0 |
| 2025/05/06 | 37 | -0.05 | -0.13 | 412 | 1,525.56 | 192 | 46.58 | 710.47 | 46.57 | 711.78 | 46.66 | +1.32 | +68.75 | 1 | 0.24 |
| 2025/05/05 | 37.05 | -2.25 | -5.73 | 1,034 | 3,891.73 | 337 | 32.58 | 1,269.04 | 32.61 | 1,266.9 | 32.55 | -2.13 | -63.35 | 0 | 0 |
| 2025/05/02 | 39.3 | +0.65 | +1.68 | 919 | 3,584.37 | 438 | 47.64 | 1,708.6 | 47.67 | 1,707.94 | 47.65 | -0.66 | -14.95 | 0 | 0 |
| 2025/04/30 | 38.65 | +0.55 | +1.44 | 1,991 | 7,776.83 | 1,008 | 50.62 | 3,938.37 | 50.64 | 3,939.3 | 50.65 | +0.93 | +9.18 | 4 | 0.2 |
| 2025/04/29 | 38.1 | +1.55 | +4.24 | 856 | 3,220.07 | 304 | 35.53 | 1,135.64 | 35.27 | 1,149.1 | 35.69 | +13.46 | +442.6 | 0 | 0 |
| 2025/04/28 | 36.55 | +0.55 | +1.53 | 401 | 1,464.31 | 70 | 17.46 | 255.32 | 17.44 | 255.73 | 17.46 | +0.41 | +58.57 | 0 | 0 |
| 2025/04/25 | 36 | +0.8 | +2.27 | 395 | 1,420.22 | 139 | 35.17 | 499.11 | 35.14 | 500.01 | 35.21 | +0.9 | +64.75 | 0 | 0 |
| 2025/04/24 | 35.2 | -0.2 | -0.56 | 417 | 1,475.57 | 121 | 29.04 | 428.87 | 29.06 | 428.87 | 29.06 | +0 | +0 | 0 | 0 |
| 2025/04/23 | 35.4 | +1.45 | +4.27 | 632 | 2,238.11 | 219 | 34.63 | 774.04 | 34.58 | 775.12 | 34.63 | +1.07 | +48.86 | 0 | 0 |
| 2025/04/22 | 33.95 | -0.6 | -1.74 | 591 | 2,021.05 | 165 | 27.93 | 565.25 | 27.97 | 566.42 | 28.03 | +1.17 | +70.91 | 0 | 0 |
| 2025/04/21 | 34.55 | -1.75 | -4.82 | 673 | 2,346.65 | 194 | 28.84 | 677.4 | 28.87 | 677.44 | 28.87 | +0.04 | +2.06 | 0 | 0 |
| 2025/04/18 | 36.3 | +0 | +0 | 463 | 1,682.16 | 85 | 18.36 | 309.38 | 18.39 | 308.88 | 18.36 | -0.49 | -58.24 | 6 | 1.3 |
| 2025/04/17 | 36.3 | -0.55 | -1.49 | 478 | 1,729.75 | 131 | 27.43 | 474.23 | 27.42 | 475.25 | 27.48 | +1.02 | +78.24 | 0 | 0 |
| 2025/04/16 | 36.85 | -0.9 | -2.38 | 676 | 2,498.47 | 99 | 14.64 | 368.23 | 14.74 | 366.18 | 14.66 | -2.06 | -207.58 | 0 | 0 |
| 2025/04/15 | 37.75 | +1.9 | +5.3 | 691 | 2,571.67 | 128 | 18.54 | 472.18 | 18.36 | 479.11 | 18.63 | +6.92 | +541.02 | 0 | 0 |
| 2025/04/14 | 35.85 | +0.7 | +1.99 | 970 | 3,511.33 | 216 | 22.28 | 784.14 | 22.33 | 781.67 | 22.26 | -2.47 | -114.35 | 0 | 0 |
| 2025/04/11 | 35.15 | +0.5 | +1.44 | 1,149 | 3,914.02 | 502 | 43.67 | 1,681.15 | 42.95 | 1,720.23 | 43.95 | +39.09 | +778.59 | 0 | 0 |
| 2025/04/10 | 34.65 | +3.15 | +10 | 786 | 2,720.01 | 59 | 7.51 | 204.03 | 7.5 | 203.98 | 7.5 | -0.05 | -8.47 | 0 | 0 |
| 2025/04/09 | 31.5 | -3.45 | -9.87 | 2,030 | 6,579.27 | 538 | 26.5 | 1,749.68 | 26.59 | 1,782.45 | 27.09 | +32.77 | +609.2 | 0 | 0 |
| 2025/04/08 | 34.95 | -2.8 | -7.42 | 3,184 | 10,924.94 | 516 | 16.2 | 1,767.34 | 16.18 | 1,778.72 | 16.28 | +11.38 | +220.64 | 0 | 0 |
| 2025/04/07 | 37.75 | -4.15 | -9.9 | 493 | 1,860.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.9 | +0.45 | +1.09 | 548 | 2,275.81 | 181 | 33.04 | 750.41 | 32.97 | 752.43 | 33.06 | +2.02 | +111.88 | 2 | 0.37 |
| 2025/04/01 | 41.45 | +1.2 | +2.98 | 574 | 2,372.31 | 161 | 28.04 | 663.37 | 27.96 | 664.62 | 28.02 | +1.26 | +78.26 | 0 | 0 |
| 2025/03/31 | 40.25 | -2.9 | -6.72 | 1,443 | 5,906.71 | 356 | 24.67 | 1,460.67 | 24.73 | 1,459.4 | 24.71 | -1.27 | -35.67 | 0 | 0 |
| 2025/03/28 | 43.15 | -1.55 | -3.47 | 1,600 | 6,908.65 | 392 | 24.5 | 1,694.58 | 24.53 | 1,697.19 | 24.57 | +2.62 | +66.71 | 1 | 0.06 |
| 2025/03/27 | 44.7 | -0.7 | -1.54 | 423 | 1,896.54 | 67 | 15.82 | 300.32 | 15.84 | 300.15 | 15.83 | -0.17 | -25.37 | 0 | 0 |
| 2025/03/26 | 45.4 | +0.3 | +0.67 | 615 | 2,790.12 | 190 | 30.88 | 862.36 | 30.91 | 862.37 | 30.91 | +0.01 | +0.53 | 0 | 0 |
| 2025/03/25 | 45.1 | -0.15 | -0.33 | 634 | 2,868.92 | 165 | 26.04 | 748.21 | 26.08 | 749.02 | 26.11 | +0.81 | +49.39 | 3 | 0.47 |
| 2025/03/24 | 45.25 | -0.75 | -1.63 | 1,048 | 4,774.64 | 252 | 24.05 | 1,153.24 | 24.15 | 1,149.21 | 24.07 | -4.03 | -159.92 | 0 | 0 |
| 2025/03/21 | 46 | -0.85 | -1.81 | 694 | 3,206.68 | 115 | 16.57 | 533 | 16.62 | 531.34 | 16.57 | -1.66 | -144.35 | 11 | 1.59 |
| 2025/03/20 | 46.85 | +0.2 | +0.43 | 716 | 3,365.09 | 196 | 27.36 | 921.51 | 27.38 | 921.25 | 27.38 | -0.27 | -13.52 | 1 | 0.14 |
| 2025/03/19 | 46.65 | -1.05 | -2.2 | 1,431 | 6,700.42 | 342 | 23.9 | 1,601.79 | 23.91 | 1,603.35 | 23.93 | +1.56 | +45.76 | 1 | 0.07 |
| 2025/03/18 | 47.7 | -0.8 | -1.65 | 1,523 | 7,300.26 | 508 | 33.36 | 2,439.51 | 33.42 | 2,439.3 | 33.41 | -0.2 | -3.94 | 1 | 0.07 |
| 2025/03/17 | 48.5 | -0.75 | -1.52 | 2,558 | 12,512.82 | 1,172 | 45.81 | 5,730.78 | 45.8 | 5,727.8 | 45.78 | -2.98 | -25.43 | 1 | 0.04 |
| 2025/03/14 | 49.25 | +1.35 | +2.82 | 9,694 | 47,340.61 | 6,825 | 70.41 | 33,338.62 | 70.42 | 33,314.17 | 70.37 | -24.45 | -35.83 | 13 | 0.13 |
| 2025/03/13 | 47.9 | +3.05 | +6.8 | 5,752 | 27,258.58 | 3,266 | 56.79 | 15,425.17 | 56.59 | 15,535.57 | 56.99 | +110.4 | +338.03 | 18 | 0.31 |
| 2025/03/12 | 44.85 | -0.55 | -1.21 | 856 | 3,873.3 | 249 | 29.1 | 1,126.88 | 29.09 | 1,127.62 | 29.11 | +0.73 | +29.32 | 2 | 0.23 |
| 2025/03/11 | 45.4 | -0.25 | -0.55 | 1,387 | 6,194.34 | 423 | 30.5 | 1,879.65 | 30.34 | 1,891.28 | 30.53 | +11.63 | +274.94 | 11 | 0.79 |
| 2025/03/10 | 45.65 | -0.9 | -1.93 | 1,175 | 5,416.7 | 283 | 24.08 | 1,306.3 | 24.12 | 1,306.09 | 24.11 | -0.21 | -7.42 | 4 | 0.34 |
| 2025/03/07 | 46.55 | -1.05 | -2.21 | 1,556 | 7,294.92 | 353 | 22.69 | 1,658.61 | 22.74 | 1,657.64 | 22.72 | -0.96 | -27.34 | 1 | 0.06 |
| 2025/03/06 | 47.6 | -1.2 | -2.46 | 1,575 | 7,564.12 | 351 | 22.29 | 1,691.09 | 22.36 | 1,689.05 | 22.33 | -2.04 | -57.98 | 2 | 0.13 |
| 2025/03/05 | 48.8 | +0.1 | +0.21 | 1,402 | 6,844.33 | 547 | 39.01 | 2,671.97 | 39.04 | 2,673.59 | 39.06 | +1.61 | +29.43 | 3 | 0.21 |
| 2025/03/04 | 48.7 | +0.3 | +0.62 | 2,270 | 10,990.89 | 1,052 | 46.34 | 5,075.17 | 46.18 | 5,104.26 | 46.44 | +29.09 | +276.52 | 0 | 0 |
| 2025/03/03 | 48.4 | -2.6 | -5.1 | 3,140 | 15,365.72 | 1,004 | 31.98 | 4,926.77 | 32.06 | 4,921.43 | 32.03 | -5.34 | -53.19 | 2 | 0.06 |
| 2025/02/27 | 51 | -1.8 | -3.41 | 5,232 | 27,024.04 | 2,118 | 40.48 | 10,973.52 | 40.61 | 10,925.45 | 40.43 | -48.07 | -226.96 | 11 | 0.21 |
| 2025/02/26 | 52.8 | +1 | +1.93 | 4,244 | 22,247.29 | 1,840 | 43.35 | 9,641.99 | 43.34 | 9,627.85 | 43.28 | -14.14 | -76.85 | 4 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
