2417
45.6
TWD-0.20 (-0.44%)
2024.09.27收盤
圓剛-法人買賣
圓剛最新法人買賣狀況
整理圓剛最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進546張、佔全市場比重的24.07%;其中外資買進545張、佔全市場比重的24.03%;自營商買進1張、佔全市場比重的0.04%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出640張、佔全市場比重的28.22%;其中外資賣出620張、佔全市場比重的27.34%;自營商賣出20張、佔全市場比重的0.88%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對圓剛持股淨買入(+)/淨賣出(-)張數為-94張,均價為NT$46.33元。
開盤價
46.2
收盤價
45.6
當日範圍
45.55 - 47.25
成交張數
2,268
開盤價(昨)
46.65
收盤價(昨)
45.8
昨日範圍
45.7 - 46.8
成交張數(昨)
1,256
成交金額
1.05億
成交金額(昨)
5794.66萬
52週範圍
28.75 - 58.3
發行股數
2億
市值
72億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
46.2
收盤價
45.6
成交張數
2,268
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 545 | 620 | -75 | 買→賣 |
金額(元) | 2524.8萬 | 2872.3萬 | -347萬 | ||
均價(元) | 46.33 | 46.33 | 46.33 | ||
佔成交比重(%) | 24.0% | 27.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 46.33 | 46.33 | 46.33 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 20 | -19 | 買→賣 |
金額(元) | 4.6萬 | 92.7萬 | -88萬 | ||
均價(元) | 46.33 | 46.33 | 46.33 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 546 | 640 | -94 | 買→賣 |
金額(元) | 2529.5萬 | 2965.0萬 | -435萬 | ||
均價(元) | 46.33 | 46.33 | 46.33 | ||
佔成交比重(%) | 24.1% | 28.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
46.2
收盤價
45.6
成交張數
2,268
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 45.6 | -0.2 | -0.44 | 2,268 | 545 | 620 | -75 | 3,107 | +1.97 | 0 | 0 | +0 | 1 | 20 | -19 | 546 | 640 | -94 |
09/26 | 45.8 | -0.35 | -0.76 | 1,256 | 396 | 181 | +215 | 3,261 | +2.07 | 0 | 0 | +0 | 8 | 0 | +8 | 404 | 181 | +223 |
09/25 | 46.15 | -0.25 | -0.54 | 3,147 | 717 | 832 | -115 | 3,209 | +2.04 | 0 | 0 | +0 | 8 | 12 | -4 | 725 | 844 | -119 |
09/24 | 46.4 | +2.6 | +5.94 | 4,965 | 1,327 | 771 | +556 | 3,283 | +2.08 | 0 | 0 | +0 | 43 | 1 | +42 | 1,370 | 772 | +598 |
09/23 | 43.8 | -0.35 | -0.79 | 587 | 97 | 100 | -3 | 2,626 | +1.67 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 100 | -3 |
09/20 | 44.15 | -0.6 | -1.34 | 840 | 174 | 288 | -114 | 2,603 | +1.65 | 0 | 0 | +0 | 3 | 0 | +3 | 177 | 288 | -111 |
09/19 | 44.75 | +1 | +2.29 | 767 | 171 | 170 | +1 | 2,702 | +1.71 | 0 | 0 | +0 | 0 | 1 | -1 | 171 | 171 | +0 |
09/18 | 43.75 | -0.85 | -1.91 | 1,098 | 190 | 387 | -197 | 2,674 | +1.7 | 0 | 0 | +0 | 0 | 0 | +0 | 190 | 387 | -197 |
09/16 | 44.6 | +1.35 | +3.12 | 4,633 | 1,051 | 963 | +88 | 2,862 | +1.82 | 0 | 0 | +0 | 0 | 71 | -71 | 1,051 | 1,034 | +17 |
09/13 | 43.25 | +0.05 | +0.12 | 1,498 | 253 | 622 | -369 | 2,744 | +1.74 | 0 | 0 | +0 | 0 | 2 | -2 | 253 | 624 | -371 |
09/12 | 43.2 | +1.55 | +3.72 | 1,243 | 506 | 175 | +331 | 3,065 | +1.94 | 0 | 0 | +0 | 2 | 1 | +1 | 508 | 176 | +332 |
09/11 | 41.65 | -0.45 | -1.07 | 730 | 103 | 261 | -158 | 2,788 | +1.77 | 0 | 0 | +0 | 0 | 1 | -1 | 103 | 262 | -159 |
09/10 | 42.1 | -1.8 | -4.1 | 2,103 | 364 | 594 | -230 | 2,936 | +1.86 | 0 | 0 | +0 | 8 | 25 | -17 | 372 | 619 | -247 |
09/09 | 43.9 | -0.45 | -1.01 | 1,293 | 427 | 312 | +115 | 3,068 | +1.95 | 0 | 0 | +0 | 2 | 3 | -1 | 429 | 315 | +114 |
09/06 | 44.35 | -0.45 | -1 | 1,208 | 225 | 366 | -141 | 3,009 | +1.91 | 0 | 0 | +0 | 0 | 1 | -1 | 225 | 367 | -142 |
09/05 | 44.8 | +0.1 | +0.22 | 1,525 | 393 | 372 | +21 | 3,146 | +2 | 0 | 0 | +0 | 0 | 16 | -16 | 393 | 388 | +5 |
09/04 | 44.7 | -3.1 | -6.49 | 2,609 | 587 | 541 | +46 | 3,122 | +1.98 | 0 | 0 | +0 | 5 | 23 | -18 | 592 | 564 | +28 |
09/03 | 47.8 | -0.1 | -0.21 | 4,428 | 870 | 776 | +94 | 3,055 | +1.94 | 0 | 0 | +0 | 1 | 0 | +1 | 871 | 776 | +95 |
09/02 | 47.9 | -0.5 | -1.03 | 1,647 | 234 | 222 | +12 | 2,938 | +1.86 | 0 | 0 | +0 | 4 | 0 | +4 | 238 | 222 | +16 |
08/30 | 48.4 | -0.6 | -1.22 | 3,216 | 214 | 697 | -483 | 2,889 | +1.83 | 0 | 0 | +0 | 0 | 1 | -1 | 214 | 698 | -484 |
08/29 | 49 | -1.1 | -2.2 | 3,845 | 471 | 946 | -475 | 3,227 | +2.05 | 0 | 0 | +0 | 0 | 7 | -7 | 471 | 953 | -482 |
08/28 | 50.1 | +0.5 | +1.01 | 4,288 | 551 | 1,139 | -588 | 3,538 | +2.24 | 0 | 0 | +0 | 0 | 23 | -23 | 551 | 1,162 | -611 |
08/27 | 49.6 | -1.5 | -2.94 | 6,429 | 781 | 1,113 | -332 | 3,984 | +2.53 | 0 | 0 | +0 | 0 | 80 | -80 | 781 | 1,193 | -412 |
08/26 | 51.1 | +3.1 | +6.46 | 13,885 | 2,747 | 2,157 | +590 | 4,124 | +2.62 | 0 | 0 | +0 | 114 | 6 | +108 | 2,861 | 2,163 | +698 |
08/23 | 48 | -0.25 | -0.52 | 1,591 | 533 | 245 | +288 | 3,441 | +2.18 | 0 | 0 | +0 | 0 | 2 | -2 | 533 | 247 | +286 |
08/22 | 48.25 | -0.25 | -0.52 | 2,500 | 532 | 481 | +51 | 3,145 | +1.99 | 0 | 0 | +0 | 0 | 1 | -1 | 532 | 482 | +50 |
08/21 | 48.5 | -1.1 | -2.22 | 3,287 | 791 | 590 | +201 | 3,042 | +1.93 | 0 | 0 | +0 | 0 | 6 | -6 | 791 | 596 | +195 |
08/20 | 49.6 | +0.05 | +0.1 | 23,892 | 3,071 | 5,216 | -2,145 | 3,063 | +1.94 | 0 | 0 | +0 | 48 | 12 | +36 | 3,119 | 5,228 | -2,109 |
08/19 | 49.55 | +4.5 | +9.99 | 5,246 | 681 | 706 | -25 | 4,748 | +3.01 | 0 | 0 | +0 | 1 | 1 | +0 | 682 | 707 | -25 |
08/16 | 45.05 | -0.15 | -0.33 | 1,900 | 456 | 431 | +25 | 4,789 | +3.04 | 0 | 0 | +0 | 1 | 0 | +1 | 457 | 431 | +26 |
08/15 | 45.2 | +1.05 | +2.38 | 2,271 | 761 | 544 | +217 | 4,764 | +3.02 | 0 | 0 | +0 | 1 | 0 | +1 | 762 | 544 | +218 |
08/14 | 44.15 | -0.4 | -0.9 | 1,937 | 425 | 541 | -116 | 4,562 | +2.89 | 0 | 0 | +0 | 58 | 7 | +51 | 483 | 548 | -65 |
08/13 | 44.55 | +0.85 | +1.95 | 1,447 | 602 | 349 | +253 | 5,009 | +3.18 | 0 | 0 | +0 | 3 | 0 | +3 | 605 | 349 | +256 |
08/12 | 43.7 | +0.45 | +1.04 | 1,616 | 609 | 418 | +191 | 4,850 | +3.08 | 0 | 0 | +0 | 0 | 0 | +0 | 609 | 418 | +191 |
08/09 | 43.25 | +1.15 | +2.73 | 3,298 | 1,181 | 851 | +330 | 4,657 | +2.95 | 0 | 0 | +0 | 4 | 35 | -31 | 1,185 | 886 | +299 |
08/08 | 42.1 | -0.15 | -0.36 | 3,540 | 851 | 1,128 | -277 | 4,276 | +2.71 | 0 | 0 | +0 | 58 | 1 | +57 | 909 | 1,129 | -220 |
08/07 | 42.25 | +3.8 | +9.88 | 2,026 | 1,109 | 297 | +812 | 4,601 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 1,109 | 297 | +812 |
08/06 | 38.45 | -1.8 | -4.47 | 4,273 | 1,577 | 1,217 | +360 | 3,787 | +2.4 | 0 | 0 | +0 | 18 | 52 | -34 | 1,595 | 1,269 | +326 |
08/05 | 40.25 | -4.45 | -9.96 | 2,020 | 188 | 486 | -298 | 3,426 | +2.17 | 0 | 0 | +0 | 0 | 8 | -8 | 188 | 494 | -306 |
08/02 | 44.7 | -2.05 | -4.39 | 3,903 | 680 | 1,439 | -759 | 3,708 | +2.35 | 0 | 0 | +0 | 8 | 3 | +5 | 688 | 1,442 | -754 |
08/01 | 46.75 | +3.7 | +8.59 | 7,855 | 1,532 | 2,643 | -1,111 | 4,208 | +2.67 | 0 | 0 | +0 | 1 | 14 | -13 | 1,533 | 2,657 | -1,124 |
07/31 | 43.05 | -0.1 | -0.23 | 992 | 254 | 465 | -211 | 4,986 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 254 | 465 | -211 |
07/30 | 43.15 | +0.25 | +0.58 | 1,637 | 589 | 557 | +32 | 5,169 | +3.28 | 0 | 0 | +0 | 1 | 0 | +1 | 590 | 557 | +33 |
07/29 | 42.9 | -1.75 | -3.92 | 1,843 | 450 | 727 | -277 | 5,098 | +3.23 | 0 | 0 | +0 | 1 | 4 | -3 | 451 | 731 | -280 |
07/26 | 44.65 | -1.25 | -2.72 | 1,837 | 835 | 903 | -68 | 5,304 | +3.36 | 0 | 0 | +0 | 0 | 7 | -7 | 835 | 910 | -75 |
07/23 | 45.9 | +0.45 | +0.99 | 1,943 | 443 | 710 | -267 | 5,183 | +3.29 | 0 | 0 | +0 | 5 | 3 | +2 | 448 | 713 | -265 |
07/22 | 45.45 | -1.25 | -2.68 | 2,473 | 1,065 | 733 | +332 | 5,445 | +3.45 | 0 | 0 | +0 | 1 | 19 | -18 | 1,066 | 752 | +314 |
07/19 | 46.7 | -1.5 | -3.11 | 2,682 | 682 | 561 | +121 | 5,100 | +3.23 | 0 | 0 | +0 | 3 | 5 | -2 | 685 | 566 | +119 |
07/18 | 48.2 | -1.4 | -2.82 | 2,264 | 466 | 443 | +23 | 4,940 | +3.13 | 0 | 0 | +0 | 0 | 2 | -2 | 466 | 445 | +21 |
07/17 | 49.6 | +0.3 | +0.61 | 2,270 | 440 | 661 | -221 | 4,878 | +3.09 | 0 | 0 | +0 | 11 | 1 | +10 | 451 | 662 | -211 |
07/16 | 49.3 | -1 | -1.99 | 3,543 | 752 | 953 | -201 | 5,022 | +3.19 | 0 | 0 | +0 | 4 | 2 | +2 | 756 | 955 | -199 |
07/15 | 50.3 | -0.7 | -1.37 | 2,924 | 738 | 541 | +197 | 5,095 | +3.23 | 0 | 0 | +0 | 0 | 2 | -2 | 738 | 543 | +195 |
07/12 | 51 | -0.7 | -1.35 | 3,466 | 863 | 879 | -16 | 4,863 | +3.08 | 0 | 0 | +0 | 3 | 0 | +3 | 866 | 879 | -13 |
07/11 | 51.7 | -1.1 | -2.08 | 4,671 | 686 | 1,126 | -440 | 4,866 | +3.09 | 0 | 0 | +0 | 0 | 3 | -3 | 686 | 1,129 | -443 |
07/10 | 52.8 | +2 | +3.94 | 9,235 | 1,712 | 2,249 | -537 | 5,234 | +3.32 | 0 | 0 | +0 | 14 | 18 | -4 | 1,726 | 2,267 | -541 |
07/09 | 50.8 | -2.2 | -4.15 | 14,740 | 3,973 | 3,285 | +688 | 5,661 | +3.59 | 0 | 0 | +0 | 22 | 12 | +10 | 3,995 | 3,297 | +698 |
07/08 | 53 | -5.3 | -9.09 | 32,131 | 4,636 | 7,926 | -3,290 | 4,727 | +3 | 0 | 0 | +0 | 40 | 1 | +39 | 4,676 | 7,927 | -3,251 |
07/05 | 58.3 | +5.1 | +9.59 | 21,912 | 4,466 | 3,113 | +1,353 | 8,727 | +5.54 | 0 | 0 | +0 | 1 | 170 | -169 | 4,467 | 3,283 | +1,184 |
07/04 | 53.2 | +0.9 | +1.72 | 41,220 | 9,274 | 5,161 | +4,113 | 7,572 | +4.8 | 0 | 0 | +0 | 50 | 120 | -70 | 9,324 | 5,281 | +4,043 |
07/03 | 52.3 | +4.75 | +9.99 | 10,568 | 1,215 | 224 | +991 | 3,401 | +2.16 | 0 | 0 | +0 | 5 | 55 | -50 | 1,220 | 279 | +941 |
07/02 | 47.55 | -1.15 | -2.36 | 4,228 | 413 | 484 | -71 | 2,480 | +1.57 | 0 | 0 | +0 | 0 | 0 | +0 | 413 | 484 | -71 |
07/01 | 48.7 | +0.9 | +1.88 | 18,744 | 2,803 | 3,775 | -972 | 2,537 | +1.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2,803 | 3,775 | -972 |
06/28 | 47.8 | +3.8 | +8.64 | 15,479 | 2,804 | 1,928 | +876 | 3,531 | +2.24 | 0 | 0 | +0 | 0 | 1 | -1 | 2,804 | 1,929 | +875 |
06/27 | 44 | -0.8 | -1.79 | 1,620 | 298 | 541 | -243 | 2,849 | +1.81 | 0 | 0 | +0 | 0 | 0 | +0 | 298 | 541 | -243 |
06/26 | 44.8 | -0.5 | -1.1 | 1,816 | 348 | 251 | +97 | 3,201 | +2.03 | 0 | 0 | +0 | 6 | 0 | +6 | 354 | 251 | +103 |
06/25 | 45.3 | +0.65 | +1.46 | 2,564 | 823 | 632 | +191 | 3,681 | +2.33 | 0 | 0 | +0 | 0 | 3 | -3 | 823 | 635 | +188 |
06/24 | 44.65 | +0.55 | +1.25 | 3,159 | 1,022 | 436 | +586 | 3,706 | +2.35 | 0 | 0 | +0 | 30 | 3 | +27 | 1,052 | 439 | +613 |
06/21 | 44.1 | -0.15 | -0.34 | 1,734 | 646 | 297 | +349 | 3,246 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 646 | 297 | +349 |
06/20 | 44.25 | +0.3 | +0.68 | 1,617 | 379 | 126 | +253 | 2,902 | +1.84 | 0 | 0 | +0 | 43 | 3 | +40 | 422 | 129 | +293 |
06/19 | 43.95 | -0.3 | -0.68 | 2,701 | 318 | 618 | -300 | 2,636 | +1.67 | 0 | 0 | +0 | 4 | 3 | +1 | 322 | 621 | -299 |
06/18 | 44.25 | -0.45 | -1.01 | 1,887 | 227 | 525 | -298 | 2,884 | +1.83 | 0 | 0 | +0 | 3 | 0 | +3 | 230 | 525 | -295 |
06/17 | 44.7 | +0.85 | +1.94 | 2,562 | 537 | 405 | +132 | 3,131 | +1.99 | 0 | 0 | +0 | 15 | 0 | +15 | 552 | 405 | +147 |
06/14 | 43.85 | -0.6 | -1.35 | 2,492 | 397 | 846 | -449 | 2,988 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 397 | 846 | -449 |
06/13 | 44.45 | +0.15 | +0.34 | 4,888 | 615 | 1,678 | -1,063 | 3,276 | +2.08 | 0 | 0 | +0 | 3 | 0 | +3 | 618 | 1,678 | -1,060 |
06/12 | 44.3 | -0.3 | -0.67 | 3,705 | 431 | 791 | -360 | 4,269 | +2.71 | 0 | 0 | +0 | 35 | 2 | +33 | 466 | 793 | -327 |
06/11 | 44.6 | -1.6 | -3.46 | 5,041 | 1,433 | 847 | +586 | 4,606 | +2.92 | 0 | 0 | +0 | 20 | 5 | +15 | 1,453 | 852 | +601 |
06/07 | 46.2 | +0.15 | +0.33 | 6,475 | 1,192 | 1,870 | -678 | 4,126 | +2.62 | 0 | 0 | +0 | 4 | 2 | +2 | 1,196 | 1,872 | -676 |
06/06 | 46.05 | -2.55 | -5.25 | 17,147 | 4,170 | 2,845 | +1,325 | 4,729 | +2.99 | 0 | 0 | +0 | 5 | 21 | -16 | 4,175 | 2,866 | +1,309 |
06/05 | 48.6 | -5.4 | -10 | 38,264 | 5,387 | 5,969 | -582 | 3,400 | +2.15 | 0 | 0 | +0 | 0 | 84 | -84 | 5,387 | 6,053 | -666 |
06/04 | 54 | +4.85 | +9.87 | 13,155 | 278 | 1,100 | -822 | 4,128 | +2.61 | 0 | 0 | +0 | 66 | 24 | +42 | 344 | 1,124 | -780 |
06/03 | 49.15 | +4.45 | +9.96 | 19,473 | 3,559 | 1,482 | +2,077 | 4,978 | +3.15 | 0 | 0 | +0 | 144 | 64 | +80 | 3,703 | 1,546 | +2,157 |
05/31 | 44.7 | +0 | +0 | 7,214 | 812 | 1,473 | -661 | 2,830 | +1.79 | 0 | 0 | +0 | 6 | 3 | +3 | 818 | 1,476 | -658 |
05/30 | 44.7 | -2.05 | -4.39 | 6,102 | 1,103 | 764 | +339 | 3,511 | +2.22 | 0 | 0 | +0 | 56 | 0 | +56 | 1,159 | 764 | +395 |
05/29 | 46.75 | +1.35 | +2.97 | 21,293 | 4,112 | 4,162 | -50 | 3,135 | +1.99 | 0 | 0 | +0 | 0 | 5 | -5 | 4,112 | 4,167 | -55 |
05/28 | 45.4 | +0.15 | +0.33 | 19,783 | 3,307 | 3,470 | -163 | 3,042 | +1.93 | 0 | 0 | +0 | 6 | 0 | +6 | 3,313 | 3,470 | -157 |
05/27 | 45.25 | +2.6 | +6.1 | 21,103 | 3,562 | 4,470 | -908 | 3,039 | +1.92 | 0 | 0 | +0 | 49 | 6 | +43 | 3,611 | 4,476 | -865 |
05/24 | 42.65 | +0.7 | +1.67 | 4,491 | 913 | 1,056 | -143 | 3,793 | +2.4 | 0 | 0 | +0 | 5 | 6 | -1 | 918 | 1,062 | -144 |
05/23 | 41.95 | -1.4 | -3.23 | 10,131 | 1,556 | 2,332 | -776 | 3,920 | +2.48 | 0 | 0 | +0 | 141 | 4 | +137 | 1,697 | 2,336 | -639 |
05/22 | 43.35 | +2.6 | +6.38 | 18,520 | 3,380 | 3,578 | -198 | 4,570 | +2.89 | 0 | 0 | +0 | 0 | 1 | -1 | 3,380 | 3,579 | -199 |
05/21 | 40.75 | +2.2 | +5.71 | 5,241 | 1,238 | 932 | +306 | 4,545 | +2.88 | 0 | 0 | +0 | 1 | 2 | -1 | 1,239 | 934 | +305 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。