TWD

-0.65 (-2.41%)

2025.08.20收盤

錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+7張，其中買進24張、賣出17張、現償0張。累積至收盤錩新融資餘額為2,380張，狀態為「連3減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「減-連10無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩新借券賣出餘額為214張。

開盤價

26.95

收盤價

26.3

當日範圍

26.3 - 27.05

成交張數

188

開盤價(昨)

26.7

收盤價(昨)

26.95

昨日範圍

26.15 - 27.05

成交張數(昨)

268

成交金額

499.21萬

成交金額(昨)

716.48萬

52週範圍

19.75 - 34.75

發行股數

9000萬

市值

24億

資券變化－當日

資料時間：2025/08/20

開盤價

26.95

收盤價

26.3

成交張數

188

08/20當日	融資(張)	融券(張
買進	24	0
賣出	17	0
現償	0	0
增減	+7	0
餘額	2,380	0
使用率	10.6%	0.0%
連增連減	連3減→連2增	減→連10無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連2增-連11無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	214
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

26.95

收盤價

26.3

成交張數

188

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	26.3	-0.65	-2.41	188	24	17	0	+7	2,380	22,500	10.58	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	5.86
2025/08/19	26.95	+0.5	+1.89	268	135	24	0	+111	2,373	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	214	21	0	0	0	10.83
2025/08/18	26.45	+0.85	+3.32	327	46	58	0	-12	2,262	22,500	10.05	0	0	0	+0	0	0	0	3	0	-3	214	19	0	0	0	23.58
2025/08/15	25.6	+0.05	+0.2	164	2	14	0	-12	2,274	22,500	10.11	0	0	0	+0	0	0	0	2	0	-2	217	16	0	0	0	42.57
2025/08/14	25.55	+0.2	+0.79	93	7	25	0	-18	2,286	22,500	10.16	0	0	0	+0	0	0	0	0	0	+0	219	15	0	0	0	11.88
2025/08/13	25.35	+0.55	+2.22	181	70	10	0	+60	2,304	22,500	10.24	0	0	0	+0	0	0	0	1	0	-1	219	15	0	0	0	5.53
2025/08/12	24.8	+0.7	+2.9	153	23	12	0	+11	2,244	22,500	9.97	0	0	0	+0	0	0	0	0	0	+0	220	14	0	0	0	39.89
2025/08/11	24.1	+0	+0	28	4	2	0	+2	2,233	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	3.52
2025/08/08	24.1	-0.1	-0.41	45	0	0	0	+0	2,231	22,500	9.92	0	0	0	+0	0	0	1	0	0	+1	220	13	0	0	0	6.65
2025/08/07	24.2	-0.3	-1.22	25	1	5	0	-4	2,231	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	0
2025/08/06	24.5	+0.3	+1.24	36	2	2	0	+0	2,235	22,500	9.93	0	0	7	-7	0	0	0	0	0	+0	219	13	0	0	0	30.29
2025/08/05	24.2	-0.05	-0.21	35	1	5	0	-4	2,235	22,500	9.93	0	0	0	+0	7	0.03	0	0	0	+0	219	13	0	0	0.31	5.79
2025/08/04	24.25	-0.1	-0.41	42	1	2	0	-1	2,239	22,500	9.95	0	7	0	+7	7	0.03	0	0	0	+0	219	14	0	0	0.31	11.97
2025/08/01	24.35	+0.15	+0.62	33	17	11	0	+6	2,240	22,500	9.96	0	0	0	+0	0	0	1	0	0	+1	219	13	0	0	0	6.06
2025/07/31	24.2	-0.3	-1.22	39	14	9	0	+5	2,234	22,500	9.93	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	20.68
2025/07/30	24.5	+0.1	+0.41	66	21	22	0	-1	2,229	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	21.22
2025/07/29	24.4	+0.65	+2.74	180	13	12	0	+1	2,230	22,500	9.91	0	0	0	+0	0	0	1	0	0	+1	218	13	0	0	0	42.84
2025/07/28	23.75	-0.05	-0.21	47	26	20	0	+6	2,229	22,500	9.91	0	0	0	+0	0	0	0	1	0	-1	217	12	0	0	0	14.79
2025/07/25	23.8	+0.1	+0.42	34	2	3	0	-1	2,223	22,500	9.88	0	0	0	+0	0	0	0	1	0	-1	218	12	0	0	0	5.83
2025/07/24	23.7	+0.35	+1.5	31	0	1	0	-1	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	9.56
2025/07/23	23.35	+0.15	+0.65	28	1	0	0	+1	2,225	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	7.15
2025/07/22	23.2	-0.2	-0.85	38	4	1	0	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	12	0	0	0	10.53
2025/07/21	23.4	+0	+0	9	3	1	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	1	0	-1	219	13	0	0	0	10.73
2025/07/18	23.4	-0.1	-0.43	23	1	1	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	4.27
2025/07/17	23.5	+0.45	+1.95	74	2	2	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	18.96
2025/07/16	23.05	-0.3	-1.28	15	1	0	0	+1	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	12	0	0	0	13.67
2025/07/15	23.35	+0.3	+1.3	26	5	6	2	-3	2,218	22,500	9.86	0	0	0	+0	0	0	0	1	0	-1	220	12	0	0	0	46.15
2025/07/14	23.05	-0.1	-0.43	8	6	6	1	-1	2,221	22,500	9.87	0	0	0	+0	0	0	0	0	0	+0	221	12	0	0	0	0
2025/07/11	23.15	+0.15	+0.65	14	0	4	0	-4	2,222	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	13.88
2025/07/10	23	-0.25	-1.08	26	3	3	0	+0	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	39.08
2025/07/09	23.25	+0.3	+1.31	23	3	3	0	+0	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	47.59
2025/07/08	22.95	+0	+0	29	7	12	0	-5	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	6.9
2025/07/07	22.95	-0.1	-0.43	41	17	19	0	-2	2,231	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	4.92
2025/07/04	23.05	-0.35	-1.5	48	5	1	0	+4	2,233	22,500	9.92	0	0	0	+0	0	0	0	40	0	-40	221	13	0	0	0	4.17
2025/07/03	23.4	-0.65	+2.41	102	54	55	0	-1	2,229	22,500	9.91	0	0	0	+0	0	0	0	12	0	-12	261	13	0	0	0	8.84
2025/07/02	24.05	-0.1	-0.41	55	1	2	0	-1	2,230	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	273	13	0	0	0	5.47
2025/07/01	24.15	+0.35	+1.47	77	0	1	0	-1	2,231	22,500	9.92	0	0	0	+0	0	0	8	0	0	+8	273	13	0	0	0	6.53
2025/06/30	23.8	-1	-4.03	92	12	0	0	+12	2,232	22,500	9.92	0	0	0	+0	0	0	4	0	0	+4	265	12	0	0	0	2.18
2025/06/27	24.8	-0.3	-1.2	31	2	0	0	+2	2,220	22,500	9.87	0	0	0	+0	0	0	2	1	0	+1	261	12	0	0	0	3.26
2025/06/26	25.1	+0.15	+0.6	15	2	0	0	+2	2,218	22,500	9.86	0	0	0	+0	0	0	0	38	0	-38	260	12	0	0	0	19.66
2025/06/25	24.95	+0.4	+1.63	37	9	11	0	-2	2,216	22,500	9.85	0	0	0	+0	0	0	0	179	0	-179	298	13	1	2.68	0	10.72
2025/06/24	24.55	+0.7	+2.94	70	0	0	0	+0	2,218	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	477	13	0	0	0	7.13
2025/06/23	23.85	-0.2	-0.83	15	0	2	0	-2	2,218	22,500	9.86	0	0	0	+0	0	0	1	7	0	-6	477	13	0	0	0	12.92
2025/06/20	24.05	-0.1	-0.41	18	0	0	0	+0	2,220	22,500	9.87	0	0	0	+0	0	0	1	74	0	-73	483	13	0	0	0	0
2025/06/19	24.15	-0.45	-1.83	36	2	1	0	+1	2,220	22,500	9.87	0	0	0	+0	0	0	0	159	0	-159	556	13	0	0	0	8.43
2025/06/18	24.6	+0.35	+1.44	71	4	4	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	202	0	-202	715	13	0	0	0	2.83
2025/06/17	24.25	+1.05	+4.53	87	3	9	2	-8	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	917	13	0	0	0	20.73
2025/06/16	23.2	+0	+0	57	1	0	0	+1	2,227	22,500	9.9	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	10.45
2025/06/13	23.2	-0.8	-3.33	62	2	0	0	+2	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	6.49
2025/06/12	24	-0.4	-1.64	34	2	0	2	+0	2,224	22,500	9.88	0	0	0	+0	0	0	0	3	0	-3	917	12	0	0	0	14.66
2025/06/11	24.4	-0.15	-0.61	18	5	0	2	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	920	12	0	0	0	5.58
2025/06/10	24.55	+0.25	+1.03	42	2	0	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	31.16
2025/06/09	24.3	-0.45	-1.82	32	2	0	0	+2	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	15.52
2025/06/06	24.75	+0.15	+0.61	14	0	0	0	+0	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	920	14	0	0	0	29.17
2025/06/05	24.6	-0.3	-1.2	20	0	2	0	-2	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	920	14	0	0	0	4.97
2025/06/04	24.9	+0.65	+2.68	22	5	3	0	+2	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	920	15	0	0	0	0
2025/06/03	24.25	-0.1	-0.41	36	1	0	1	+0	2,217	22,500	9.85	0	0	0	+0	0	0	0	2	0	-2	920	15	0	0	0	8.33
2025/06/02	24.35	-0.95	-3.75	42	3	1	0	+2	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	922	15	0	0	0	12
2025/05/29	25.3	+0.1	+0.4	42	2	4	0	-2	2,215	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	922	16	0	0	0	16.65
2025/05/28	25.2	-0.5	-1.95	32	6	0	0	+6	2,217	22,500	9.85	0	0	0	+0	0	0	1	95	0	-94	921	16	0	0	0	21.57
2025/05/27	25.7	+0.55	+2.19	38	3	1	0	+2	2,211	22,500	9.83	0	0	0	+0	0	0	0	117	0	-117	1,015	17	0	0	0	23.92
2025/05/26	25.15	-0.05	-0.2	23	2	0	0	+2	2,209	22,500	9.82	0	0	0	+0	0	0	1	0	0	+1	1,132	19	0	0	0	21.38
2025/05/23	25.2	+0.45	+1.82	83	5	14	0	-9	2,207	22,500	9.81	0	0	0	+0	0	0	2	0	0	+2	1,131	21	0	0	0	12.01
2025/05/22	24.75	-0.45	-1.79	11	2	1	0	+1	2,216	22,500	9.85	0	0	0	+0	0	0	1	3	0	-2	1,129	2	0	0	0	26.41
2025/05/21	25.2	+0.4	+1.61	41	4	8	0	-4	2,215	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,131	2	0	0	0	9.79
2025/05/20	24.8	+0.4	+1.64	57	7	0	0	+7	2,219	22,500	9.86	0	0	0	+0	0	0	1	0	0	+1	1,131	3	0	0	0	34.81
2025/05/19	24.4	-0.8	-3.17	53	2	2	0	+0	2,212	22,500	9.83	0	0	0	+0	0	0	1	5	0	-4	1,130	3	0	0	0	20.9
2025/05/16	25.2	+0.9	+3.7	104	19	13	0	+6	2,212	22,500	9.83	0	0	0	+0	0	0	1	0	0	+1	1,134	3	0	0	0	1.92
2025/05/15	24.3	-0.15	-0.61	20	0	9	0	-9	2,206	22,500	9.8	0	0	0	+0	0	0	0	0	0	+0	1,133	3	0	0	0	19.61
2025/05/14	24.45	+0.15	+0.62	45	2	1	0	+1	2,215	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,133	3	0	0	0	6.64
2025/05/13	24.3	+0.3	+1.25	61	7	4	1	+2	2,214	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	1,133	3	0	0	0	32.65
2025/05/12	24	+0.3	+1.27	35	1	2	0	-1	2,212	22,500	9.83	0	0	0	+0	0	0	0	0	0	+0	1,132	3	0	0	0	5.68
2025/05/09	23.7	+0.1	+0.42	53	0	1	0	-1	2,213	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,132	3	0	0	0	7.55
2025/05/08	23.6	+0.85	+3.74	66	0	3	13	-16	2,214	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	1,132	3	0	0	0	39.37
2025/05/07	22.75	+0.1	+0.44	26	4	0	0	+4	2,230	22,500	9.91	0	0	0	+0	0	0	0	9	0	-9	1,131	3	0	0	0	3.81
2025/05/06	22.65	+0	+0	14	7	0	0	+7	2,226	22,500	9.89	0	0	0	+0	0	0	3	0	0	+3	1,140	3	0	0	0	6.94
2025/05/05	22.65	-0.95	-4.03	59	5	10	0	-5	2,219	22,500	9.86	0	0	0	+0	0	0	2	6	0	-4	1,137	3	0	0	0	17.04
2025/05/02	23.6	+0.35	+1.51	42	3	3	0	+0	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	1,141	3	0	0	0	7.11
2025/04/30	23.25	-0.25	-1.06	44	1	4	2	-5	2,224	22,500	9.88	0	0	0	+0	0	0	3	0	0	+3	1,141	3	0	0	0	15.76
2025/04/29	23.5	+0.35	+1.51	31	3	2	4	-3	2,229	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	12.84
2025/04/28	23.15	+0.85	+3.81	72	3	3	1	-1	2,232	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	16.57
2025/04/25	22.3	+0.25	+1.13	81	1	5	0	-4	2,233	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	0
2025/04/24	22.05	+0.3	+1.38	91	2	4	0	-2	2,237	22,500	9.94	0	0	0	+0	0	0	3	8	0	-5	1,138	4	0	0	0	26.35
2025/04/23	21.75	+0.65	+3.08	48	1	3	0	-2	2,239	22,500	9.95	0	0	0	+0	0	0	0	0	0	+0	1,143	4	0	0	0	4.14
2025/04/22	21.1	-0.5	-2.31	84	2	0	1	+1	2,241	22,500	9.96	0	0	0	+0	0	0	0	0	0	+0	1,143	4	0	0	0	29.93
2025/04/21	21.6	-0.45	-2.04	60	1	0	0	+1	2,240	22,500	9.96	0	0	0	+0	0	0	0	19	0	-19	1,143	4	0	0	0	16.73
2025/04/18	22.05	-0.15	-0.68	83	0	0	0	+0	2,239	22,500	9.95	0	0	0	+0	0	0	2	0	0	+2	1,162	5	0	0	0	39.74
2025/04/17	22.2	+0.1	+0.45	55	3	3	0	+0	2,239	22,500	9.95	0	0	0	+0	0	0	1	0	0	+1	1,160	5	0	0	0	16.4
2025/04/16	22.1	-0.55	-2.43	111	4	5	7	-8	2,239	22,500	9.95	0	0	0	+0	0	0	2	0	0	+2	1,159	5	0	0	0	18.96
2025/04/15	22.65	+0.5	+2.26	103	6	7	0	-1	2,247	22,500	9.99	0	0	0	+0	0	0	0	0	0	+0	1,157	5	0	0	0	9.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務