錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2024/11/20) 資券變化狀況。融資部分淨增減為+3張，其中買進15張、賣出12張、現償0張。累積至收盤錩新融資餘額為2,884張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「連2減-連13無」。

借券賣出部分淨增減為+18張，其中賣出18張、還券0張、調整0張。累積至收盤錩新借券賣出餘額為793張。

開盤價

收盤價

當日範圍

26.55 - 27.3

成交張數

266

開盤價(昨)

26.7

收盤價(昨)

26.85

昨日範圍

26.35 - 26.95

成交張數(昨)

191

成交金額

718.07萬

成交金額(昨)

510.09萬

52週範圍

21.75 - 34.75

發行股數

9000萬

市值

24億

資券變化－當日

資料時間：2024/11/20

開盤價

收盤價

成交張數

266

11/20當日	融資(張)	融券(張
買進	15	0
賣出	12	0
現償	0	0
增減	+3	0
餘額	2,884	0
使用率	12.8%	0.0%
連增連減	連2減→連3增	連2減→連13無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連4增-連14無

11/20當日	借券賣出(張)
賣出	18
還券	0
調整	0
增減	+18
餘額	793
次日限額	99

資券變化－歷史逐日資訊

資料時間：2024/11/20

開盤價

收盤價

成交張數

266

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/20	26.85	+0.25	+0.94	191	15	12	0	+3	2,884	22,500	12.82	0	0	0	+0	0	0	18	0	0	+18	793	99	0	0	0	26.72
11/19	26.6	+0.05	+0.19	114	13	10	1	+2	2,881	22,500	12.8	0	0	0	+0	0	0	20	57	0	-37	775	102	0	0	0	13.2
11/18	26.55	-0.1	-0.38	278	19	14	0	+5	2,879	22,500	12.8	0	0	0	+0	0	0	15	74	0	-59	812	114	1	0.36	0	40.97
11/15	26.65	+0.9	+3.5	508	32	44	1	-13	2,874	22,500	12.77	0	0	0	+0	0	0	0	0	0	+0	871	120	0	0	0	16.14
11/14	25.75	-0.5	-1.9	209	10	25	0	-15	2,887	22,500	12.83	0	0	0	+0	0	0	18	0	0	+18	871	131	0	0	0	21.56
11/13	26.25	+0.95	+3.75	435	36	36	0	+0	2,902	22,500	12.9	0	0	0	+0	0	0	11	0	0	+11	853	177	0	0	0	37.21
11/12	25.3	-0.45	-1.75	204	6	6	0	+0	2,902	22,500	12.9	0	0	0	+0	0	0	10	0	0	+10	842	202	0	0	0	10.76
11/11	25.75	-0.25	-0.96	211	32	33	0	-1	2,902	22,500	12.9	0	0	0	+0	0	0	22	7	0	+15	832	229	0	0	0	15.17
11/08	26	-0.65	-2.44	219	29	17	0	+12	2,903	22,500	12.9	0	0	0	+0	0	0	13	0	0	+13	817	235	0	0	0	6.86
11/07	26.65	+0.35	+1.33	318	22	33	0	-11	2,891	22,500	12.85	0	0	0	+0	0	0	9	0	0	+9	804	242	0	0	0	17.59
11/06	26.3	-0.05	-0.19	304	7	23	0	-16	2,902	22,500	12.9	0	0	0	+0	0	0	7	0	0	+7	795	240	0	0	0	58.84
11/05	26.35	+0.05	+0.19	59	2	2	0	+0	2,918	22,500	12.97	0	0	0	+0	0	0	0	0	0	+0	788	237	0	0	0	10.25
11/04	26.3	-0.65	-2.41	168	61	56	0	+5	2,918	22,500	12.97	0	0	0	+0	0	0	2	11	0	-9	788	236	0	0	0	7.13
11/01	26.95	+0.8	+3.06	181	6	22	0	-16	2,913	22,500	12.95	1	0	0	-1	0	0	13	0	0	+13	797	239	0	0	0	22.15
10/30	26.15	-0.5	-1.88	184	30	15	0	+15	2,929	22,500	13.02	3	0	0	-3	1	0	1	0	0	+1	784	237	0	0	0.03	19.56
10/29	26.65	-0.05	-0.19	245	3	25	0	-22	2,914	22,500	12.95	0	1	0	+1	4	0.02	2	0	0	+2	783	236	0	0	0.14	17.16
10/28	26.7	-0.75	-2.73	351	47	42	0	+5	2,936	22,500	13.05	2	0	0	-2	3	0.01	13	0	0	+13	781	234	0	0	0.1	27.36
10/25	27.45	+0.65	+2.43	1,432	109	146	0	-37	2,931	22,500	13.03	0	5	0	+5	5	0.02	27	5	0	+22	768	231	13	0.91	0.17	53.08
10/24	26.8	+0.3	+1.13	649	70	79	0	-9	2,968	22,500	13.19	0	0	0	+0	0	0	12	0	0	+12	746	218	0	0	0	40.8
10/23	26.5	+0.6	+2.32	321	31	38	0	-7	2,977	22,500	13.23	0	0	0	+0	0	0	7	3	0	+4	734	212	0	0	0	18.39
10/22	25.9	+0.25	+0.97	132	10	22	0	-12	2,984	22,500	13.26	0	0	0	+0	0	0	1	1	0	+0	730	209	0	0	0	15.11
10/21	25.65	+0.25	+0.98	110	33	38	0	-5	2,996	22,500	13.32	0	0	0	+0	0	0	1	16	0	-15	730	209	0	0	0	10.01
10/18	25.4	-0.45	-1.74	303	44	20	2	+22	3,001	22,500	13.34	0	0	0	+0	0	0	5	0	0	+5	745	208	0	0	0	21.12
10/17	25.85	+0.3	+1.17	263	28	15	0	+13	2,979	22,500	13.24	0	0	0	+0	0	0	1	0	0	+1	740	206	0	0	0	11.8
10/16	25.55	+0.3	+1.19	217	32	17	0	+15	2,966	22,500	13.18	2	0	0	-2	0	0	16	10	0	+6	739	204	0	0	0	18.42
10/15	25.25	-0.65	-2.51	614	56	200	0	-144	2,951	22,500	13.12	0	2	0	+2	2	0.01	17	3	0	+14	733	202	0	0	0.07	10.42
10/14	25.9	+0.2	+0.78	400	19	28	0	-9	3,095	22,500	13.76	1	0	0	-1	0	0	2	1	0	+1	719	197	0	0	0	13.25
10/11	25.7	-0.45	-1.72	375	34	41	0	-7	3,104	22,500	13.8	0	0	0	+0	1	0	0	144	0	-144	718	193	0	0	0.03	16.79
10/09	26.15	-0.4	-1.51	397	64	82	0	-18	3,111	22,500	13.83	0	0	0	+0	1	0	1	0	0	+1	862	190	0	0	0.03	8.82
10/08	26.55	-0.6	-2.21	494	79	137	0	-58	3,129	22,500	13.91	13	0	0	-13	1	0	16	0	0	+16	861	187	0	0	0.03	14.37
10/07	27.15	-0.15	-0.55	500	62	127	0	-65	3,187	22,500	14.16	1	0	0	-1	14	0.06	22	3	0	+19	845	183	0	0	0.44	17.61
10/04	27.3	-1.9	-6.51	1,319	173	241	0	-68	3,252	22,500	14.45	1	1	0	+0	15	0.07	8	30	0	-22	826	179	0	0	0.46	25.24
10/01	29.2	-0.9	-2.99	907	141	115	0	+26	3,320	22,500	14.76	2	12	1	+9	15	0.07	14	0	0	+14	848	171	8	0.88	0.45	35.16
09/30	30.1	-1.2	-3.83	1,595	228	173	0	+55	3,294	22,500	14.64	38	0	0	-38	6	0.03	0	0	0	+0	834	164	0	0	0.18	44.2
09/27	31.3	-3.45	-9.93	4,769	652	416	0	+236	3,239	22,500	14.4	108	43	0	-65	44	0.2	80	0	0	+80	834	149	7	0.15	1.36	33.91
09/26	34.75	+3.15	+9.97	2,930	366	201	0	+165	3,003	22,500	13.35	1	102	0	+101	109	0.48	1	0	0	+1	754	101	0	0	3.63	0.96
09/25	31.6	+2.85	+9.91	2,932	56	76	0	-20	2,838	22,500	12.61	0	5	0	+5	8	0.04	2	0	0	+2	753	73	0	0	0.28	22.62
09/24	28.75	+1.15	+4.17	827	73	79	0	-6	2,858	22,500	12.7	0	3	0	+3	3	0.01	4	0	0	+4	751	44	0	0	0.1	29.73
09/23	27.6	+1.8	+6.98	938	387	43	0	+344	2,864	22,500	12.73	1	0	0	-1	0	0	0	0	0	+0	747	37	0	0	0	15.36
09/20	25.8	+0	+0	34	4	0	0	+4	2,520	22,500	11.2	0	0	0	+0	1	0	0	0	0	+0	747	29	0	0	0.04	5.84
09/19	25.8	+0.2	+0.78	20	0	0	0	+0	2,516	22,500	11.18	0	0	0	+0	1	0	0	0	0	+0	747	30	0	0	0.04	14.91
09/18	25.6	+0	+0	34	5	0	0	+5	2,516	22,500	11.18	0	0	0	+0	1	0	1	0	0	+1	747	32	0	0	0.04	17.56
09/16	25.6	-0.7	-2.66	394	9	4	200	-195	2,511	22,500	11.16	0	0	0	+0	1	0	3	2	0	+1	746	34	0	0	0.04	43.65
09/13	26.3	-0.05	-0.19	41	9	6	0	+3	2,706	22,500	12.03	0	0	0	+0	1	0	2	0	0	+2	745	34	0	0	0.04	9.71
09/12	26.35	+0.85	+3.33	59	15	14	0	+1	2,703	22,500	12.01	0	0	0	+0	1	0	2	0	0	+2	743	34	0	0	0.04	10.21
09/11	25.5	+0.35	+1.39	45	5	1	0	+4	2,702	22,500	12.01	0	0	0	+0	1	0	2	1	0	+1	741	35	0	0	0.04	6.71
09/10	25.15	-0.3	-1.18	56	0	2	0	-2	2,698	22,500	11.99	0	0	0	+0	1	0	3	0	0	+3	740	35	0	0	0.04	3.54
09/09	25.45	-0.05	-0.2	79	48	44	9	-5	2,700	22,500	12	0	0	0	+0	1	0	3	0	0	+3	737	35	0	0	0.04	0
09/06	25.5	+0.3	+1.19	56	36	34	0	+2	2,705	22,500	12.02	1	0	0	-1	1	0	1	0	0	+1	734	36	0	0	0.04	5.4
09/05	25.2	-0.3	-1.18	64	20	25	0	-5	2,703	22,500	12.01	1	0	0	-1	2	0.01	1	0	0	+1	733	36	0	0	0.07	20.41
09/04	25.5	-0.75	-2.86	127	8	5	0	+3	2,708	22,500	12.04	1	0	0	-1	3	0.01	1	0	0	+1	732	36	0	0	0.11	9.49
09/03	26.25	-0.3	-1.13	37	2	12	0	-10	2,705	22,500	12.02	0	0	0	+0	4	0.02	1	0	0	+1	731	36	0	0	0.15	18.87
09/02	26.55	+0.1	+0.38	52	25	19	6	+0	2,715	22,500	12.07	0	1	0	+1	4	0.02	1	0	0	+1	730	37	0	0	0.15	15.37
08/30	26.45	+0	+0	80	44	21	0	+23	2,715	22,500	12.07	0	0	0	+0	3	0.01	1	2	0	-1	729	38	0	0	0.11	6.22
08/29	26.45	+0.15	+0.57	43	10	0	0	+10	2,692	22,500	11.96	0	0	0	+0	3	0.01	1	4	0	-3	730	38	0	0	0.11	2.31
08/28	26.3	-0.05	-0.19	70	22	1	0	+21	2,682	22,500	11.92	1	0	0	-1	3	0.01	2	2	0	+0	733	38	0	0	0.11	5.69
08/27	26.35	-0.1	-0.38	36	7	0	0	+7	2,661	22,500	11.83	0	0	0	+0	4	0.02	2	0	0	+2	733	39	0	0	0.15	5.63
08/26	26.45	-0.1	-0.38	42	2	0	0	+2	2,654	22,500	11.8	0	0	0	+0	4	0.02	4	0	0	+4	731	39	0	0	0.15	9.56
08/23	26.55	+0	+0	72	8	19	0	-11	2,652	22,500	11.79	2	1	0	-1	4	0.02	2	0	0	+2	727	41	0	0	0.15	19.5
08/22	26.55	-0.1	-0.38	115	50	7	8	+35	2,663	22,500	11.84	0	0	0	+0	5	0.02	0	0	0	+0	725	41	0	0	0.19	23.4
08/21	26.65	+0.15	+0.57	108	25	32	0	-7	2,628	22,500	11.68	0	1	0	+1	5	0.02	2	0	0	+2	725	41	0	0	0.19	21.23
08/20	26.5	+0.25	+0.95	527	93	18	0	+75	2,635	22,500	11.71	0	1	0	+1	4	0.02	0	0	0	+0	723	41	0	0	0.15	28.48
08/19	26.25	+2.35	+9.83	221	56	48	0	+8	2,560	22,500	11.38	0	1	0	+1	3	0.01	0	0	0	+0	723	38	0	0	0.12	9.51
08/16	23.9	-0.05	-0.21	61	3	36	0	-33	2,552	22,500	11.34	0	0	0	+0	2	0.01	0	0	0	+0	723	46	0	0	0.08	1.63
08/15	23.95	-0.05	-0.21	33	5	13	0	-8	2,585	22,500	11.49	0	0	0	+0	2	0.01	0	0	0	+0	723	46	0	0	0.08	9.1
08/14	24	-0.15	-0.62	77	30	23	0	+7	2,593	22,500	11.52	0	0	0	+0	2	0.01	2	13	0	-11	723	47	0	0	0.08	16.99
08/13	24.15	+0.1	+0.42	60	19	10	0	+9	2,586	22,500	11.49	0	0	0	+0	2	0.01	0	0	0	+0	734	47	0	0	0.08	16.66
08/12	24.05	+0.3	+1.26	112	35	25	0	+10	2,577	22,500	11.45	0	0	0	+0	2	0.01	0	0	0	+0	734	48	0	0	0.08	13.36
08/09	23.75	+0.65	+2.81	121	42	11	0	+31	2,567	22,500	11.41	0	0	0	+0	2	0.01	0	0	0	+0	734	47	0	0	0.08	24.06
08/08	23.1	+0.35	+1.54	186	82	34	9	+39	2,536	22,500	11.27	0	0	0	+0	2	0.01	0	0	0	+0	734	47	0	0	0.08	26.37
08/07	22.75	+1	+4.6	152	94	53	0	+41	2,497	22,500	11.1	0	0	0	+0	2	0.01	0	0	0	+0	734	46	0	0	0.08	9.88
08/06	21.75	-0.2	-0.91	316	128	121	0	+7	2,456	22,500	10.92	0	0	0	+0	2	0.01	2	0	0	+2	734	45	0	0	0.08	27.21
08/05	21.95	-2.4	-9.86	368	26	183	12	-169	2,449	22,500	10.88	0	0	0	+0	2	0.01	1	0	0	+1	732	43	0	0	0.08	5.16
08/02	24.35	-0.5	-2.01	59	2	3	0	-1	2,618	22,500	11.64	0	0	0	+0	2	0.01	2	0	0	+2	731	40	0	0	0.08	18.56
08/01	24.85	+0.2	+0.81	79	0	30	0	-30	2,619	22,500	11.64	0	0	0	+0	2	0.01	0	0	0	+0	729	40	0	0	0.08	13.93
07/31	24.65	-0.05	-0.2	96	36	31	0	+5	2,649	22,500	11.77	0	0	0	+0	2	0.01	4	0	0	+4	729	40	0	0	0.08	5.19
07/30	24.7	-0.15	-0.6	91	15	0	8	+7	2,644	22,500	11.75	0	0	0	+0	2	0.01	1	0	0	+1	725	40	0	0	0.08	12.09
07/29	24.85	-0.35	-1.39	101	5	15	0	-10	2,637	22,500	11.72	0	0	0	+0	2	0.01	0	0	0	+0	724	40	0	0	0.08	11.94
07/26	25.2	-0.6	-2.33	96	10	44	18	-52	2,647	22,500	11.76	0	0	0	+0	2	0.01	9	0	0	+9	724	40	0	0	0.08	12.48
07/23	25.8	+0.15	+0.58	71	0	5	0	-5	2,699	22,500	12	0	0	0	+0	2	0.01	2	0	0	+2	715	40	0	0	0.07	8.41
07/22	25.65	-0.55	-2.1	139	32	5	0	+27	2,704	22,500	12.02	0	0	0	+0	2	0.01	1	0	0	+1	713	43	0	0	0.07	18.74
07/19	26.2	-0.5	-1.87	145	14	9	0	+5	2,677	22,500	11.9	0	0	0	+0	2	0.01	0	0	0	+0	712	43	0	0	0.07	19.32
07/18	26.7	-0.1	-0.37	77	26	6	0	+20	2,672	22,500	11.88	0	0	0	+0	2	0.01	0	0	0	+0	712	44	0	0	0.07	9.1
07/17	26.8	+0.2	+0.75	108	28	37	0	-9	2,652	22,500	11.79	0	0	0	+0	2	0.01	0	0	0	+0	712	44	0	0	0.08	10.22
07/16	26.6	-0.15	-0.56	111	28	79	0	-51	2,661	22,500	11.83	0	0	0	+0	2	0.01	3	1	0	+2	712	44	0	0	0.08	10.79
07/15	26.75	-0.5	-1.83	126	18	15	0	+3	2,712	22,500	12.05	0	1	0	+1	2	0.01	0	1	0	-1	710	44	0	0	0.07	3.16
07/12	27.25	-0.1	-0.37	74	7	9	1	-3	2,709	22,500	12.04	0	0	0	+0	1	0	0	0	0	+0	711	43	0	0	0.04	4.07
07/11	27.35	+0.05	+0.18	156	20	2	0	+18	2,712	22,500	12.05	0	0	0	+0	1	0	1	0	0	+1	711	43	0	0	0.04	17.96
07/10	27.3	+0	+0	83	15	1	0	+14	2,694	22,500	11.97	0	0	0	+0	1	0	0	0	0	+0	710	43	0	0	0.04	7.26
07/09	27.3	-0.2	-0.73	128	34	3	0	+31	2,680	22,500	11.91	0	0	0	+0	1	0	0	0	0	+0	710	42	0	0	0.04	9.38

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務