錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤錩新融資餘額為2,220張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出2張、還券1張、調整0張。累積至收盤錩新借券賣出餘額為261張。

開盤價

25.1

收盤價

24.8

當日範圍

24.8 - 25.25

成交張數

開盤價(昨)

24.95

收盤價(昨)

25.1

昨日範圍

24.8 - 25.15

成交張數(昨)

成交金額

77.32萬

成交金額(昨)

37.50萬

52週範圍

19.75 - 34.75

發行股數

9000萬

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

25.1

收盤價

24.8

成交張數

06/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	2,220	0
使用率	9.9%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	2
還券	1
調整	0
增減	+1
餘額	261
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

25.1

收盤價

24.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	23.8	-1	-4.03	92	12	0	0	+12	2,232	22,500	9.92	0	0	0	+0	0	0	4	0	0	+4	265	12	0	0	0	2.18
2025/06/27	24.8	-0.3	-1.2	31	2	0	0	+2	2,220	22,500	9.87	0	0	0	+0	0	0	2	1	0	+1	261	12	0	0	0	3.26
2025/06/26	25.1	+0.15	+0.6	15	2	0	0	+2	2,218	22,500	9.86	0	0	0	+0	0	0	0	38	0	-38	260	12	0	0	0	19.66
2025/06/25	24.95	+0.4	+1.63	37	9	11	0	-2	2,216	22,500	9.85	0	0	0	+0	0	0	0	179	0	-179	298	13	1	2.68	0	16.08
2025/06/24	24.55	+0.7	+2.94	70	0	0	0	+0	2,218	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	477	13	0	0	0	7.13
2025/06/23	23.85	-0.2	-0.83	15	0	2	0	-2	2,218	22,500	9.86	0	0	0	+0	0	0	1	7	0	-6	477	13	0	0	0	12.92
2025/06/20	24.05	-0.1	-0.41	18	0	0	0	+0	2,220	22,500	9.87	0	0	0	+0	0	0	1	74	0	-73	483	13	0	0	0	0
2025/06/19	24.15	-0.45	-1.83	36	2	1	0	+1	2,220	22,500	9.87	0	0	0	+0	0	0	0	159	0	-159	556	13	0	0	0	8.43
2025/06/18	24.6	+0.35	+1.44	71	4	4	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	202	0	-202	715	13	0	0	0	2.83
2025/06/17	24.25	+1.05	+4.53	87	3	9	2	-8	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	917	13	0	0	0	20.73
2025/06/16	23.2	+0	+0	57	1	0	0	+1	2,227	22,500	9.9	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	10.45
2025/06/13	23.2	-0.8	-3.33	62	2	0	0	+2	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	6.49
2025/06/12	24	-0.4	-1.64	34	2	0	2	+0	2,224	22,500	9.88	0	0	0	+0	0	0	0	3	0	-3	917	12	0	0	0	14.66
2025/06/11	24.4	-0.15	-0.61	18	5	0	2	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	920	12	0	0	0	5.58
2025/06/10	24.55	+0.25	+1.03	42	2	0	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	31.16
2025/06/09	24.3	-0.45	-1.82	32	2	0	0	+2	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	15.52
2025/06/06	24.75	+0.15	+0.61	14	0	0	0	+0	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	920	14	0	0	0	29.17
2025/06/05	24.6	-0.3	-1.2	20	0	2	0	-2	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	920	14	0	0	0	4.97
2025/06/04	24.9	+0.65	+2.68	22	5	3	0	+2	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	920	15	0	0	0	0
2025/06/03	24.25	-0.1	-0.41	36	1	0	1	+0	2,217	22,500	9.85	0	0	0	+0	0	0	0	2	0	-2	920	15	0	0	0	8.33
2025/06/02	24.35	-0.95	-3.75	42	3	1	0	+2	2,217	22,500	9.85	0	0	0	+0	0	0	0	0	0	+0	922	15	0	0	0	12
2025/05/29	25.3	+0.1	+0.4	42	2	4	0	-2	2,215	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	922	16	0	0	0	16.65
2025/05/28	25.2	-0.5	-1.95	32	6	0	0	+6	2,217	22,500	9.85	0	0	0	+0	0	0	1	95	0	-94	921	16	0	0	0	21.57
2025/05/27	25.7	+0.55	+2.19	38	3	1	0	+2	2,211	22,500	9.83	0	0	0	+0	0	0	0	117	0	-117	1,015	17	0	0	0	23.92
2025/05/26	25.15	-0.05	-0.2	23	2	0	0	+2	2,209	22,500	9.82	0	0	0	+0	0	0	1	0	0	+1	1,132	19	0	0	0	21.38
2025/05/23	25.2	+0.45	+1.82	83	5	14	0	-9	2,207	22,500	9.81	0	0	0	+0	0	0	2	0	0	+2	1,131	21	0	0	0	12.01
2025/05/22	24.75	-0.45	-1.79	11	2	1	0	+1	2,216	22,500	9.85	0	0	0	+0	0	0	1	3	0	-2	1,129	2	0	0	0	26.41
2025/05/21	25.2	+0.4	+1.61	41	4	8	0	-4	2,215	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,131	2	0	0	0	9.79
2025/05/20	24.8	+0.4	+1.64	57	7	0	0	+7	2,219	22,500	9.86	0	0	0	+0	0	0	1	0	0	+1	1,131	3	0	0	0	34.81
2025/05/19	24.4	-0.8	-3.17	53	2	2	0	+0	2,212	22,500	9.83	0	0	0	+0	0	0	1	5	0	-4	1,130	3	0	0	0	20.9
2025/05/16	25.2	+0.9	+3.7	104	19	13	0	+6	2,212	22,500	9.83	0	0	0	+0	0	0	1	0	0	+1	1,134	3	0	0	0	1.92
2025/05/15	24.3	-0.15	-0.61	20	0	9	0	-9	2,206	22,500	9.8	0	0	0	+0	0	0	0	0	0	+0	1,133	3	0	0	0	19.61
2025/05/14	24.45	+0.15	+0.62	45	2	1	0	+1	2,215	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,133	3	0	0	0	6.64
2025/05/13	24.3	+0.3	+1.25	61	7	4	1	+2	2,214	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	1,133	3	0	0	0	32.65
2025/05/12	24	+0.3	+1.27	35	1	2	0	-1	2,212	22,500	9.83	0	0	0	+0	0	0	0	0	0	+0	1,132	3	0	0	0	5.68
2025/05/09	23.7	+0.1	+0.42	53	0	1	0	-1	2,213	22,500	9.84	0	0	0	+0	0	0	0	0	0	+0	1,132	3	0	0	0	7.55
2025/05/08	23.6	+0.85	+3.74	66	0	3	13	-16	2,214	22,500	9.84	0	0	0	+0	0	0	1	0	0	+1	1,132	3	0	0	0	39.37
2025/05/07	22.75	+0.1	+0.44	26	4	0	0	+4	2,230	22,500	9.91	0	0	0	+0	0	0	0	9	0	-9	1,131	3	0	0	0	3.81
2025/05/06	22.65	+0	+0	14	7	0	0	+7	2,226	22,500	9.89	0	0	0	+0	0	0	3	0	0	+3	1,140	3	0	0	0	6.94
2025/05/05	22.65	-0.95	-4.03	59	5	10	0	-5	2,219	22,500	9.86	0	0	0	+0	0	0	2	6	0	-4	1,137	3	0	0	0	17.04
2025/05/02	23.6	+0.35	+1.51	42	3	3	0	+0	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	1,141	3	0	0	0	7.11
2025/04/30	23.25	-0.25	-1.06	44	1	4	2	-5	2,224	22,500	9.88	0	0	0	+0	0	0	3	0	0	+3	1,141	3	0	0	0	15.76
2025/04/29	23.5	+0.35	+1.51	31	3	2	4	-3	2,229	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	12.84
2025/04/28	23.15	+0.85	+3.81	72	3	3	1	-1	2,232	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	16.57
2025/04/25	22.3	+0.25	+1.13	81	1	5	0	-4	2,233	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	1,138	4	0	0	0	0
2025/04/24	22.05	+0.3	+1.38	91	2	4	0	-2	2,237	22,500	9.94	0	0	0	+0	0	0	3	8	0	-5	1,138	4	0	0	0	26.35
2025/04/23	21.75	+0.65	+3.08	48	1	3	0	-2	2,239	22,500	9.95	0	0	0	+0	0	0	0	0	0	+0	1,143	4	0	0	0	4.14
2025/04/22	21.1	-0.5	-2.31	84	2	0	1	+1	2,241	22,500	9.96	0	0	0	+0	0	0	0	0	0	+0	1,143	4	0	0	0	29.93
2025/04/21	21.6	-0.45	-2.04	60	1	0	0	+1	2,240	22,500	9.96	0	0	0	+0	0	0	0	19	0	-19	1,143	4	0	0	0	16.73
2025/04/18	22.05	-0.15	-0.68	83	0	0	0	+0	2,239	22,500	9.95	0	0	0	+0	0	0	2	0	0	+2	1,162	5	0	0	0	39.74
2025/04/17	22.2	+0.1	+0.45	55	3	3	0	+0	2,239	22,500	9.95	0	0	0	+0	0	0	1	0	0	+1	1,160	5	0	0	0	16.4
2025/04/16	22.1	-0.55	-2.43	111	4	5	7	-8	2,239	22,500	9.95	0	0	0	+0	0	0	2	0	0	+2	1,159	5	0	0	0	18.96
2025/04/15	22.65	+0.5	+2.26	103	6	7	0	-1	2,247	22,500	9.99	0	0	0	+0	0	0	0	0	0	+0	1,157	5	0	0	0	9.71
2025/04/14	22.15	-0.65	-2.85	262	10	43	0	-33	2,248	22,500	9.99	0	0	0	+0	0	0	5	0	0	+5	1,157	5	0	0	0	12.6
2025/04/11	22.8	+1.1	+5.07	190	0	20	0	-20	2,281	22,500	10.14	0	0	0	+0	0	0	0	0	0	+0	1,152	5	0	0	0	24.69
2025/04/10	21.7	+1.95	+9.87	168	2	16	0	-14	2,301	22,500	10.23	0	0	0	+0	0	0	5	0	0	+5	1,152	5	0	0	0	25.55
2025/04/09	19.75	-2.15	-9.82	299	30	160	0	-130	2,315	22,500	10.29	0	0	0	+0	0	0	0	0	0	+0	1,147	6	0	0	0	12.73
2025/04/08	21.9	-2.4	-9.88	206	30	67	0	-37	2,445	22,500	10.87	0	0	0	+0	0	0	0	0	0	+0	1,147	6	0	0	0	0.48
2025/04/07	24.3	-2.65	-9.83	41	0	6	0	-6	2,482	22,500	11.03	0	0	0	+0	0	0	0	0	0	+0	1,147	6	0	0	0	0
2025/04/02	26.95	+0.65	+2.47	128	3	2	0	+1	2,488	22,500	11.06	0	0	0	+0	0	0	2	0	0	+2	1,147	7	0	0	0	39.91
2025/04/01	26.3	+0.25	+0.96	97	2	5	0	-3	2,487	22,500	11.05	4	0	0	-4	0	0	0	0	0	+0	1,145	82	0	0	0	11.32
2025/03/31	26.05	-0.8	-2.98	179	5	16	0	-11	2,490	22,500	11.07	0	0	0	+0	4	0.02	13	0	0	+13	1,145	82	0	0	0.16	17.92
2025/03/28	26.85	-0.65	-2.36	153	0	22	0	-22	2,501	22,500	11.12	0	0	0	+0	4	0.02	7	0	0	+7	1,132	82	0	0	0.16	16.96
2025/03/27	27.5	-0.65	-2.31	82	10	11	0	-1	2,523	22,500	11.21	0	0	0	+0	4	0.02	5	0	0	+5	1,125	83	0	0	0.16	6.11
2025/03/26	28.15	-0.6	-2.09	57	10	4	0	+6	2,524	22,500	11.22	0	0	0	+0	4	0.02	14	0	0	+14	1,120	86	0	0	0.16	19.22
2025/03/25	28.75	-0.05	-0.17	158	3	5	6	-8	2,518	22,500	11.19	0	0	0	+0	4	0.02	3	5	0	-2	1,106	90	0	0	0.16	27.93
2025/03/24	28.8	+0.1	+0.35	76	1	0	0	+1	2,526	22,500	11.23	0	0	0	+0	4	0.02	0	7	0	-7	1,108	93	0	0	0.16	20.92
2025/03/21	28.7	+0.05	+0.17	183	8	6	0	+2	2,525	22,500	11.22	0	0	0	+0	4	0.02	0	0	0	+0	1,115	96	0	0	0.16	38.29
2025/03/20	28.65	+0.3	+1.06	186	12	17	1	-6	2,523	22,500	11.21	0	0	0	+0	4	0.02	0	6	0	-6	1,115	96	0	0	0.16	51.71
2025/03/19	28.35	+0.1	+0.35	109	3	4	0	-1	2,529	22,500	11.24	0	0	0	+0	4	0.02	2	0	0	+2	1,121	96	0	0	0.16	41.19
2025/03/18	28.25	+0.05	+0.18	62	1	2	0	-1	2,530	22,500	11.24	0	0	0	+0	4	0.02	1	15	0	-14	1,119	96	0	0	0.16	37.38
2025/03/17	28.2	+0.55	+1.99	58	4	3	0	+1	2,531	22,500	11.25	0	0	0	+0	4	0.02	0	0	0	+0	1,133	97	0	0	0.16	30.88
2025/03/14	27.65	-0.15	-0.54	60	3	11	0	-8	2,530	22,500	11.24	0	0	0	+0	4	0.02	0	0	0	+0	1,133	103	0	0	0.16	21.76
2025/03/13	27.8	-0.8	-2.8	143	11	25	0	-14	2,538	22,500	11.28	0	0	0	+0	4	0.02	0	53	0	-53	1,133	107	0	0	0.16	33.46
2025/03/12	28.6	+0.5	+1.78	237	11	21	0	-10	2,552	22,500	11.34	0	0	0	+0	4	0.02	0	0	0	+0	1,186	109	0	0	0.16	39.74
2025/03/11	28.1	+0.7	+2.55	280	11	8	2	+1	2,562	22,500	11.39	0	0	0	+0	4	0.02	33	0	0	+33	1,186	114	0	0	0.16	34.98
2025/03/10	27.4	-0.1	-0.36	115	10	12	0	-2	2,561	22,500	11.38	0	0	0	+0	4	0.02	12	0	0	+12	1,153	122	0	0	0.16	4.36
2025/03/07	27.5	-0.65	-2.31	233	13	15	3	-5	2,563	22,500	11.39	0	0	0	+0	4	0.02	22	25	0	-3	1,141	123	0	0	0.16	15.45
2025/03/06	28.15	-1.75	-5.85	717	74	79	2	-7	2,568	22,500	11.41	0	4	0	+4	4	0.02	68	0	0	+68	1,144	123	0	0	0.16	12.56
2025/03/05	29.9	+0	+0	128	24	6	0	+18	2,575	22,500	11.44	0	0	0	+0	0	0	0	0	0	+0	1,076	119	0	0	0	13.29
2025/03/04	29.9	-0.15	-0.5	155	9	19	0	-10	2,557	22,500	11.36	0	0	0	+0	0	0	0	21	0	-21	1,076	119	0	0	0	17.38
2025/03/03	30.05	-0.35	-1.15	100	6	9	0	-3	2,567	22,500	11.41	0	0	0	+0	0	0	6	0	0	+6	1,097	120	0	0	0	19.04
2025/02/27	30.4	+0.35	+1.16	417	31	57	1	-27	2,570	22,500	11.42	0	0	0	+0	0	0	2	0	0	+2	1,091	126	0	0	0	49.61
2025/02/26	30.05	+0.05	+0.17	115	7	6	0	+1	2,597	22,500	11.54	0	0	0	+0	0	0	2	0	0	+2	1,089	126	0	0	0	27.82
2025/02/25	30	-0.45	-1.48	392	19	23	0	-4	2,596	22,500	11.54	0	0	0	+0	0	0	7	0	0	+7	1,087	129	0	0	0	62.47
2025/02/24	30.45	-0.6	-1.93	349	28	21	2	+5	2,600	22,500	11.56	0	0	0	+0	0	0	10	0	0	+10	1,080	134	0	0	0	60.18
2025/02/21	31.05	+0.25	+0.81	417	49	56	0	-7	2,595	22,500	11.53	0	0	0	+0	0	0	8	34	0	-26	1,070	143	0	0	0	47.97
2025/02/20	30.8	-0.6	-1.91	472	100	88	0	+12	2,602	22,500	11.56	0	0	0	+0	0	0	7	59	0	-52	1,096	147	0	0	0	50.68
2025/02/19	31.4	+0.2	+0.64	954	136	76	0	+60	2,590	22,500	11.51	0	0	0	+0	0	0	0	0	0	+0	1,148	147	0	0	0	53.67
2025/02/18	31.2	+2.1	+7.22	1,536	144	140	0	+4	2,530	22,500	11.24	0	0	0	+0	0	0	1	0	0	+1	1,148	142	3	0.2	0	51.03

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務