錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2025/11/26) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤錩新融資餘額為2,363張，狀態為「連2減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩新借券賣出餘額為218張。

開盤價

收盤價

26.1

當日範圍

25.85 - 26.2

成交張數

133

開盤價(昨)

26.1

收盤價(昨)

昨日範圍

25.8 - 26.15

成交張數(昨)

成交金額

346.36萬

成交金額(昨)

252.41萬

52週範圍

19.75 - 31.4

發行股數

9000萬

市值

23億

資券變化－當日

資料時間：2025/11/26

開盤價

收盤價

26.1

成交張數

133

11/26當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	2,363	0
使用率	10.5%	0.0%
連增連減	連2減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/26當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	218
次日限額	48

資券變化－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

26.1

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/11/26	26.1	+0.1	+0.38	133	2	0	0	+2	2,363	22,500	10.5	0	0	0	+0	0	0	0	0	0	+0	218	48	0	0	0	35.2
2025/11/25	26	+0.3	+1.17	97	2	1	0	+1	2,361	22,500	10.49	0	0	0	+0	0	0	0	0	0	+0	218	47	0	0	0	5.15
2025/11/24	25.7	+0.15	+0.59	84	0	1	0	-1	2,360	22,500	10.49	0	0	0	+0	0	0	0	0	0	+0	218	48	0	0	0	26.26
2025/11/21	25.55	-0.6	-2.29	168	23	33	0	-10	2,361	22,500	10.49	0	0	0	+0	0	0	1	0	0	+1	218	48	0	0	0	10.72
2025/11/20	26.15	+0.25	+0.97	121	10	8	0	+2	2,371	22,500	10.54	0	0	0	+0	0	0	0	0	0	+0	217	46	0	0	0	12.38
2025/11/19	25.9	-0.75	-2.81	195	32	63	0	-31	2,369	22,500	10.53	0	0	0	+0	0	0	0	0	0	+0	217	48	0	0	0	17.44
2025/11/18	26.65	-0.3	-1.11	206	17	69	0	-52	2,400	22,500	10.67	0	0	0	+0	0	0	0	0	0	+0	217	46	0	0	0	16.05
2025/11/17	26.95	-0.05	-0.19	376	65	35	1	+29	2,452	22,500	10.9	0	0	0	+0	0	0	1	0	0	+1	217	45	0	0	0	21.81
2025/11/14	27	+1.25	+4.85	961	52	25	0	+27	2,423	22,500	10.77	0	0	0	+0	0	0	0	0	0	+0	216	42	0	0	0	33.71
2025/11/13	25.75	+0.8	+3.21	233	36	14	0	+22	2,396	22,500	10.65	0	0	0	+0	0	0	1	0	0	+1	216	33	0	0	0	5.15
2025/11/12	24.95	+0.2	+0.81	110	7	6	0	+1	2,374	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	215	31	0	0	0	39.89
2025/11/11	24.75	-0.15	-0.6	108	7	0	0	+7	2,373	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	215	31	0	0	0	44.35
2025/11/10	24.9	-0.15	-0.6	91	23	3	0	+20	2,366	22,500	10.52	0	0	0	+0	0	0	0	0	0	+0	215	30	0	0	0	26.29
2025/11/07	25.05	+0.35	+1.42	143	24	30	0	-6	2,346	22,500	10.43	0	0	0	+0	0	0	0	1	0	-1	215	30	0	0	0	21.75
2025/11/06	24.7	+0.35	+1.44	180	1	1	0	+0	2,352	22,500	10.45	0	0	0	+0	0	0	0	10	0	-10	216	29	0	0	0	29.95
2025/11/05	24.35	+0	+0	130	4	4	0	+0	2,352	22,500	10.45	0	0	0	+0	0	0	0	0	0	+0	226	28	0	0	0	52.44
2025/11/04	24.35	-0.1	-0.41	134	0	2	0	-2	2,352	22,500	10.45	0	0	0	+0	0	0	0	0	0	+0	226	27	0	0	0	46.84
2025/11/03	24.45	+0.3	+1.24	82	2	2	0	+0	2,354	22,500	10.46	0	0	0	+0	0	0	0	0	0	+0	226	26	0	0	0	3.66
2025/10/31	24.15	+0.1	+0.42	106	36	37	2	-3	2,354	22,500	10.46	0	0	0	+0	0	0	0	0	0	+0	226	26	0	0	0	1.89
2025/10/30	24.05	+0.25	+1.05	94	4	1	0	+3	2,357	22,500	10.48	0	0	0	+0	0	0	0	0	0	+0	226	26	0	0	0	34.21
2025/10/29	23.8	+0.2	+0.85	89	43	42	0	+1	2,354	22,500	10.46	0	0	0	+0	0	0	0	0	0	+0	226	26	0	0	0	1.13
2025/10/28	23.6	+0.05	+0.21	167	84	73	0	+11	2,353	22,500	10.46	0	0	0	+0	0	0	0	0	0	+0	226	27	0	0	0	15.53
2025/10/27	23.55	+0	+0	114	3	10	0	-7	2,342	22,500	10.41	0	0	0	+0	0	0	1	0	0	+1	226	26	0	0	0	3.52
2025/10/23	23.55	-0.55	-2.28	341	44	76	0	-32	2,349	22,500	10.44	0	0	0	+0	0	0	0	0	0	+0	225	25	0	0	0	4.1
2025/10/22	24.1	-0.1	-0.41	78	19	22	0	-3	2,381	22,500	10.58	0	0	0	+0	0	0	0	0	0	+0	225	24	0	0	0	19.11
2025/10/21	24.2	+0.1	+0.41	53	23	8	0	+15	2,384	22,500	10.6	0	0	0	+0	0	0	2	0	0	+2	225	23	0	0	0	13.29
2025/10/20	24.1	-0.2	-0.82	52	11	15	0	-4	2,369	22,500	10.53	0	0	0	+0	0	0	1	0	0	+1	223	23	0	0	0	0
2025/10/17	24.3	+0.3	+1.25	29	0	0	32	-32	2,373	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	222	23	0	0	0	10.4
2025/10/16	24	+0.05	+0.21	54	20	11	0	+9	2,405	22,500	10.69	0	0	0	+0	0	0	0	0	0	+0	222	23	0	0	0	3.73
2025/10/15	23.95	-0.15	-0.62	79	20	30	0	-10	2,396	22,500	10.65	0	0	0	+0	0	0	0	0	0	+0	222	24	0	0	0	3.79
2025/10/14	24.1	+0	+0	54	3	4	0	-1	2,406	22,500	10.69	0	0	0	+0	0	0	0	0	0	+0	222	23	0	0	0	9.19
2025/10/13	24.1	-0.85	-3.41	158	20	60	0	-40	2,407	22,500	10.7	0	0	0	+0	0	0	3	0	0	+3	222	23	0	0	0	9.49
2025/10/09	24.95	+0	+0	49	10	12	0	-2	2,447	22,500	10.88	0	0	0	+0	0	0	0	0	0	+0	219	22	0	0	0	2.04
2025/10/08	24.95	+0.2	+0.81	37	0	7	0	-7	2,449	22,500	10.88	0	0	0	+0	0	0	0	0	0	+0	219	22	0	0	0	10.81
2025/10/07	24.75	-0.85	-3.32	255	19	3	0	+16	2,456	22,500	10.92	0	0	0	+0	0	0	0	0	0	+0	219	23	0	0	0	9.81
2025/10/03	25.6	-0.4	-1.54	56	2	4	0	-2	2,440	22,500	10.84	0	0	0	+0	0	0	2	0	0	+2	219	21	0	0	0	28.48
2025/10/02	26	+0.15	+0.58	53	0	1	0	-1	2,442	22,500	10.85	0	0	0	+0	0	0	2	0	0	+2	217	21	0	0	0	3.76
2025/10/01	25.85	+0.35	+1.37	83	28	46	0	-18	2,443	22,500	10.86	0	0	0	+0	0	0	0	0	0	+0	215	22	0	0	0	2.42
2025/09/30	25.5	+0.2	+0.79	93	39	41	0	-2	2,461	22,500	10.94	0	0	0	+0	0	0	0	0	0	+0	215	24	0	0	0	23.65
2025/09/26	25.3	-0.35	-1.36	54	14	14	0	+0	2,463	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	26	0	0	0	1.86
2025/09/25	25.65	+0	+0	67	12	13	0	-1	2,463	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	28	0	0	0	0
2025/09/24	25.65	-0.25	-0.97	24	8	0	0	+8	2,464	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	28	0	0	0	0
2025/09/23	25.9	-0.05	-0.19	45	4	0	1	+3	2,456	22,500	10.92	0	0	0	+0	0	0	0	0	0	+0	215	29	0	0	0	20.04
2025/09/22	25.95	+0	+0	41	3	4	0	-1	2,453	22,500	10.9	0	0	0	+0	0	0	0	0	0	+0	215	30	0	0	0	2.44
2025/09/19	25.95	-0.2	-0.76	128	21	9	0	+12	2,454	22,500	10.91	0	0	0	+0	0	0	0	0	0	+0	215	30	0	0	0	14.06
2025/09/18	26.15	+0.65	+2.55	55	2	0	0	+2	2,442	22,500	10.85	0	0	0	+0	0	0	1	0	0	+1	215	29	0	0	0	10.99
2025/09/17	25.5	-0.2	-0.78	48	7	6	0	+1	2,440	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	4.15
2025/09/16	25.7	-0.25	-0.96	74	5	10	0	-5	2,439	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	8.15
2025/09/15	25.95	-0.45	-1.7	106	10	3	0	+7	2,444	22,500	10.86	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	17
2025/09/12	26.4	+0.05	+0.19	101	3	4	0	-1	2,437	22,500	10.83	0	0	0	+0	0	0	0	0	0	+0	214	28	0	0	0	6.91
2025/09/11	26.35	-0.45	-1.68	102	15	12	1	+2	2,438	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	13.76
2025/09/10	26.8	+0.4	+1.52	72	36	9	0	+27	2,436	22,500	10.83	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	9.68
2025/09/09	26.4	-0.2	-0.75	70	21	12	0	+9	2,409	22,500	10.71	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	9.98
2025/09/08	26.6	+0.65	+2.5	182	23	12	0	+11	2,400	22,500	10.67	0	0	0	+0	0	0	0	0	0	+0	214	28	0	0	0	22.49
2025/09/05	25.95	+0.4	+1.57	53	2	2	0	+0	2,389	22,500	10.62	0	0	0	+0	0	0	0	1	0	-1	214	26	0	0	0	78.78
2025/09/04	25.55	-0.15	-0.58	54	5	1	0	+4	2,389	22,500	10.62	0	0	0	+0	0	0	0	2	0	-2	215	26	0	0	0	1.85
2025/09/03	25.7	+0.2	+0.78	15	0	0	0	+0	2,385	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	26.04
2025/09/02	25.5	+0.05	+0.2	61	1	1	2	-2	2,385	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	8.16
2025/09/01	25.45	-0.65	-2.49	80	8	4	0	+4	2,387	22,500	10.61	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	12.48
2025/08/29	26.1	-0.1	-0.38	60	2	15	0	-13	2,383	22,500	10.59	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	6.7
2025/08/28	26.2	+0.1	+0.38	35	13	3	0	+10	2,396	22,500	10.65	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	28.76
2025/08/27	26.1	+0.25	+0.97	63	13	1	0	+12	2,386	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	6.32
2025/08/26	25.85	-0.25	-0.96	49	3	4	0	-1	2,374	22,500	10.55	0	0	0	+0	0	0	3	0	0	+3	217	25	0	0	0	2.03
2025/08/25	26.1	-0.25	-0.95	118	9	1	0	+8	2,375	22,500	10.56	0	0	0	+0	0	0	0	0	0	+0	214	24	0	0	0	11.03
2025/08/22	26.35	+0	+0	35	1	2	0	-1	2,367	22,500	10.52	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	0
2025/08/21	26.35	+0.05	+0.19	67	4	6	10	-12	2,368	22,500	10.52	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	3
2025/08/20	26.3	-0.65	-2.41	188	24	17	0	+7	2,380	22,500	10.58	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	5.86
2025/08/19	26.95	+0.5	+1.89	268	135	24	0	+111	2,373	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	214	21	0	0	0	10.83
2025/08/18	26.45	+0.85	+3.32	327	46	58	0	-12	2,262	22,500	10.05	0	0	0	+0	0	0	0	3	0	-3	214	19	0	0	0	23.58
2025/08/15	25.6	+0.05	+0.2	164	2	14	0	-12	2,274	22,500	10.11	0	0	0	+0	0	0	0	2	0	-2	217	16	0	0	0	42.57
2025/08/14	25.55	+0.2	+0.79	93	7	25	0	-18	2,286	22,500	10.16	0	0	0	+0	0	0	0	0	0	+0	219	15	0	0	0	11.88
2025/08/13	25.35	+0.55	+2.22	181	70	10	0	+60	2,304	22,500	10.24	0	0	0	+0	0	0	0	1	0	-1	219	15	0	0	0	5.53
2025/08/12	24.8	+0.7	+2.9	153	23	12	0	+11	2,244	22,500	9.97	0	0	0	+0	0	0	0	0	0	+0	220	14	0	0	0	39.89
2025/08/11	24.1	+0	+0	28	4	2	0	+2	2,233	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	3.52
2025/08/08	24.1	-0.1	-0.41	45	0	0	0	+0	2,231	22,500	9.92	0	0	0	+0	0	0	1	0	0	+1	220	13	0	0	0	6.65
2025/08/07	24.2	-0.3	-1.22	25	1	5	0	-4	2,231	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	0
2025/08/06	24.5	+0.3	+1.24	36	2	2	0	+0	2,235	22,500	9.93	0	0	7	-7	0	0	0	0	0	+0	219	13	0	0	0	30.29
2025/08/05	24.2	-0.05	-0.21	35	1	5	0	-4	2,235	22,500	9.93	0	0	0	+0	7	0.03	0	0	0	+0	219	13	0	0	0.31	5.79
2025/08/04	24.25	-0.1	-0.41	42	1	2	0	-1	2,239	22,500	9.95	0	7	0	+7	7	0.03	0	0	0	+0	219	14	0	0	0.31	11.97
2025/08/01	24.35	+0.15	+0.62	33	17	11	0	+6	2,240	22,500	9.96	0	0	0	+0	0	0	1	0	0	+1	219	13	0	0	0	6.06
2025/07/31	24.2	-0.3	-1.22	39	14	9	0	+5	2,234	22,500	9.93	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	20.68
2025/07/30	24.5	+0.1	+0.41	66	21	22	0	-1	2,229	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	21.22
2025/07/29	24.4	+0.65	+2.74	180	13	12	0	+1	2,230	22,500	9.91	0	0	0	+0	0	0	1	0	0	+1	218	13	0	0	0	42.84
2025/07/28	23.75	-0.05	-0.21	47	26	20	0	+6	2,229	22,500	9.91	0	0	0	+0	0	0	0	1	0	-1	217	12	0	0	0	14.79
2025/07/25	23.8	+0.1	+0.42	34	2	3	0	-1	2,223	22,500	9.88	0	0	0	+0	0	0	0	1	0	-1	218	12	0	0	0	5.83
2025/07/24	23.7	+0.35	+1.5	31	0	1	0	-1	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	9.56
2025/07/23	23.35	+0.15	+0.65	28	1	0	0	+1	2,225	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	7.15
2025/07/22	23.2	-0.2	-0.85	38	4	1	0	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	12	0	0	0	10.53
2025/07/21	23.4	+0	+0	9	3	1	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	1	0	-1	219	13	0	0	0	10.73
2025/07/18	23.4	-0.1	-0.43	23	1	1	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	4.27

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務