TWD

+0.65 (2.47%)

2025.04.02收盤

錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進3張、賣出2張、現償0張。累積至收盤錩新融資餘額為2,488張，狀態為「連4減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「減-無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤錩新借券賣出餘額為1,147張。

開盤價

28.1

收盤價

26.95

當日範圍

26.5 - 28.1

成交張數

128

開盤價(昨)

收盤價(昨)

26.3

昨日範圍

26 - 26.55

成交張數(昨)

成交金額

345.42萬

成交金額(昨)

255.52萬

52週範圍

21.75 - 34.75

發行股數

9000萬

市值

24億

資券變化－當日

資料時間：2025/04/02

開盤價

28.1

收盤價

26.95

成交張數

128

04/02當日	融資(張)	融券(張
買進	3	0
賣出	2	0
現償	0	0
增減	+1	0
餘額	2,488	0
使用率	11.1%	0.0%
連增連減	連4減→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連18增-連2無

04/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	1,147
次日限額	68

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

28.1

收盤價

26.95

成交張數

128

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	26.95	+0.65	+2.47	128	3	2	0	+1	2,488	22,500	11.06	0	0	0	+0	0	0	2	0	0	+2	1,147	7	0	0	0	39.91
2025/04/01	26.3	+0.25	+0.96	97	2	5	0	-3	2,487	22,500	11.05	4	0	0	-4	0	0	0	0	0	+0	1,145	82	0	0	0	11.32
2025/03/31	26.05	-0.8	-2.98	179	5	16	0	-11	2,490	22,500	11.07	0	0	0	+0	4	0.02	13	0	0	+13	1,145	82	0	0	0.16	17.92
2025/03/28	26.85	-0.65	-2.36	153	0	22	0	-22	2,501	22,500	11.12	0	0	0	+0	4	0.02	7	0	0	+7	1,132	82	0	0	0.16	16.96
2025/03/27	27.5	-0.65	-2.31	82	10	11	0	-1	2,523	22,500	11.21	0	0	0	+0	4	0.02	5	0	0	+5	1,125	83	0	0	0.16	6.11
2025/03/26	28.15	-0.6	-2.09	57	10	4	0	+6	2,524	22,500	11.22	0	0	0	+0	4	0.02	14	0	0	+14	1,120	86	0	0	0.16	19.22
2025/03/25	28.75	-0.05	-0.17	158	3	5	6	-8	2,518	22,500	11.19	0	0	0	+0	4	0.02	3	5	0	-2	1,106	90	0	0	0.16	27.93
2025/03/24	28.8	+0.1	+0.35	76	1	0	0	+1	2,526	22,500	11.23	0	0	0	+0	4	0.02	0	7	0	-7	1,108	93	0	0	0.16	20.92
2025/03/21	28.7	+0.05	+0.17	183	8	6	0	+2	2,525	22,500	11.22	0	0	0	+0	4	0.02	0	0	0	+0	1,115	96	0	0	0.16	38.29
2025/03/20	28.65	+0.3	+1.06	186	12	17	1	-6	2,523	22,500	11.21	0	0	0	+0	4	0.02	0	6	0	-6	1,115	96	0	0	0.16	51.71
2025/03/19	28.35	+0.1	+0.35	109	3	4	0	-1	2,529	22,500	11.24	0	0	0	+0	4	0.02	2	0	0	+2	1,121	96	0	0	0.16	41.19
2025/03/18	28.25	+0.05	+0.18	62	1	2	0	-1	2,530	22,500	11.24	0	0	0	+0	4	0.02	1	15	0	-14	1,119	96	0	0	0.16	37.38
2025/03/17	28.2	+0.55	+1.99	58	4	3	0	+1	2,531	22,500	11.25	0	0	0	+0	4	0.02	0	0	0	+0	1,133	97	0	0	0.16	30.88
2025/03/14	27.65	-0.15	-0.54	60	3	11	0	-8	2,530	22,500	11.24	0	0	0	+0	4	0.02	0	0	0	+0	1,133	103	0	0	0.16	21.76
2025/03/13	27.8	-0.8	-2.8	143	11	25	0	-14	2,538	22,500	11.28	0	0	0	+0	4	0.02	0	53	0	-53	1,133	107	0	0	0.16	33.46
2025/03/12	28.6	+0.5	+1.78	237	11	21	0	-10	2,552	22,500	11.34	0	0	0	+0	4	0.02	0	0	0	+0	1,186	109	0	0	0.16	39.74
2025/03/11	28.1	+0.7	+2.55	280	11	8	2	+1	2,562	22,500	11.39	0	0	0	+0	4	0.02	33	0	0	+33	1,186	114	0	0	0.16	34.98
2025/03/10	27.4	-0.1	-0.36	115	10	12	0	-2	2,561	22,500	11.38	0	0	0	+0	4	0.02	12	0	0	+12	1,153	122	0	0	0.16	4.36
2025/03/07	27.5	-0.65	-2.31	233	13	15	3	-5	2,563	22,500	11.39	0	0	0	+0	4	0.02	22	25	0	-3	1,141	123	0	0	0.16	15.45
2025/03/06	28.15	-1.75	-5.85	717	74	79	2	-7	2,568	22,500	11.41	0	4	0	+4	4	0.02	68	0	0	+68	1,144	123	0	0	0.16	12.56
2025/03/05	29.9	+0	+0	128	24	6	0	+18	2,575	22,500	11.44	0	0	0	+0	0	0	0	0	0	+0	1,076	119	0	0	0	13.29
2025/03/04	29.9	-0.15	-0.5	155	9	19	0	-10	2,557	22,500	11.36	0	0	0	+0	0	0	0	21	0	-21	1,076	119	0	0	0	17.38
2025/03/03	30.05	-0.35	-1.15	100	6	9	0	-3	2,567	22,500	11.41	0	0	0	+0	0	0	6	0	0	+6	1,097	120	0	0	0	19.04
2025/02/27	30.4	+0.35	+1.16	417	31	57	1	-27	2,570	22,500	11.42	0	0	0	+0	0	0	2	0	0	+2	1,091	126	0	0	0	49.61
2025/02/26	30.05	+0.05	+0.17	115	7	6	0	+1	2,597	22,500	11.54	0	0	0	+0	0	0	2	0	0	+2	1,089	126	0	0	0	27.82
2025/02/25	30	-0.45	-1.48	392	19	23	0	-4	2,596	22,500	11.54	0	0	0	+0	0	0	7	0	0	+7	1,087	129	0	0	0	62.47
2025/02/24	30.45	-0.6	-1.93	349	28	21	2	+5	2,600	22,500	11.56	0	0	0	+0	0	0	10	0	0	+10	1,080	134	0	0	0	60.18
2025/02/21	31.05	+0.25	+0.81	417	49	56	0	-7	2,595	22,500	11.53	0	0	0	+0	0	0	8	34	0	-26	1,070	143	0	0	0	47.97
2025/02/20	30.8	-0.6	-1.91	472	100	88	0	+12	2,602	22,500	11.56	0	0	0	+0	0	0	7	59	0	-52	1,096	147	0	0	0	50.68
2025/02/19	31.4	+0.2	+0.64	954	136	76	0	+60	2,590	22,500	11.51	0	0	0	+0	0	0	0	0	0	+0	1,148	147	0	0	0	53.67
2025/02/18	31.2	+2.1	+7.22	1,536	144	140	0	+4	2,530	22,500	11.24	0	0	0	+0	0	0	1	0	0	+1	1,148	142	3	0.2	0	51.03
2025/02/17	29.1	+0	+0	116	11	17	0	-6	2,526	22,500	11.23	0	0	0	+0	0	0	5	0	0	+5	1,147	129	0	0	0	14.66
2025/02/14	29.1	-0.2	-0.68	188	15	4	0	+11	2,532	22,500	11.25	0	0	0	+0	0	0	0	7	0	-7	1,142	132	0	0	0	19.64
2025/02/13	29.3	-0.3	-1.01	181	11	4	1	+6	2,521	22,500	11.2	0	0	0	+0	0	0	0	10	0	-10	1,149	136	0	0	0	15.43
2025/02/12	29.6	-0.8	-2.63	416	39	12	0	+27	2,515	22,500	11.18	0	0	0	+0	0	0	31	23	0	+8	1,159	144	0	0	0	31.51
2025/02/11	30.4	-0.25	-0.82	488	71	49	0	+22	2,488	22,500	11.06	0	0	0	+0	0	0	9	14	0	-5	1,151	142	0	0	0	48.6
2025/02/10	30.65	+0.7	+2.34	447	61	63	0	-2	2,466	22,500	10.96	0	0	0	+0	0	0	1	5	0	-4	1,156	138	0	0	0	22.36
2025/02/07	29.95	+0.3	+1.01	364	2	39	1	-38	2,468	22,500	10.97	0	0	0	+0	0	0	15	15	0	+0	1,160	136	0	0	0	36.24
2025/02/06	29.65	+0.8	+2.77	193	6	14	6	-14	2,506	22,500	11.14	0	0	0	+0	0	0	0	4	0	-4	1,160	136	0	0	0	33.19
2025/02/05	28.85	+0.25	+0.87	132	11	5	0	+6	2,520	22,500	11.2	0	0	0	+0	0	0	0	12	0	-12	1,164	139	0	0	0	29.49
2025/02/04	28.6	+0.35	+1.24	131	22	17	0	+5	2,514	22,500	11.17	0	0	0	+0	0	0	9	1	0	+8	1,176	143	0	0	0	20.68
2025/02/03	28.25	-1.05	-3.58	207	20	2	0	+18	2,509	22,500	11.15	0	0	0	+0	0	0	19	0	0	+19	1,168	152	0	0	0	19.35
2025/01/22	29.3	+0.4	+1.38	651	49	61	5	-17	2,491	22,500	11.07	0	0	0	+0	0	0	15	0	0	+15	1,149	157	0	0	0	61.62
2025/01/21	28.9	-0.7	-2.36	444	48	22	0	+26	2,508	22,500	11.15	0	0	0	+0	0	0	14	37	0	-23	1,134	157	0	0	0	54.31
2025/01/20	29.6	-0.7	-2.31	280	46	5	0	+41	2,482	22,500	11.03	0	0	0	+0	0	0	2	58	0	-56	1,157	160	0	0	0	42.48
2025/01/17	30.3	+0.2	+0.66	819	30	28	0	+2	2,441	22,500	10.85	0	0	0	+0	0	0	1	1	0	+0	1,213	161	0	0	0	66.4
2025/01/16	30.1	+0.8	+2.73	1,076	42	57	0	-15	2,439	22,500	10.84	0	0	0	+0	0	0	26	27	0	-1	1,213	163	0	0	0	50.75
2025/01/15	29.3	-0.25	-0.85	198	20	16	0	+4	2,454	22,500	10.91	0	0	0	+0	0	0	3	0	0	+3	1,214	164	0	0	0	48.96
2025/01/14	29.55	+0.6	+2.07	195	6	2	0	+4	2,450	22,500	10.89	0	0	0	+0	0	0	13	0	0	+13	1,211	164	0	0	0	57.89
2025/01/13	28.95	-0.2	-0.69	320	1	20	0	-19	2,446	22,500	10.87	0	0	0	+0	0	0	13	0	0	+13	1,198	164	0	0	0	50.69
2025/01/10	29.15	-0.15	-0.51	124	11	11	0	+0	2,465	22,500	10.96	0	0	0	+0	0	0	15	0	0	+15	1,185	163	0	0	0	19.39
2025/01/09	29.3	-1	-3.3	316	18	14	0	+4	2,465	22,500	10.96	0	0	0	+0	0	0	8	23	0	-15	1,170	164	0	0	0	34.54
2025/01/08	30.3	+0.25	+0.83	614	27	52	0	-25	2,461	22,500	10.94	0	0	0	+0	0	0	14	1	0	+13	1,185	166	0	0	0	38.58
2025/01/07	30.05	+0.35	+1.18	494	4	18	0	-14	2,486	22,500	11.05	0	0	0	+0	0	0	53	0	0	+53	1,172	164	0	0	0	47.8
2025/01/06	29.7	+0.25	+0.85	401	3	37	0	-34	2,500	22,500	11.11	0	0	0	+0	0	0	24	2	0	+22	1,119	172	0	0	0	51.93
2025/01/03	29.45	-1.55	-5	921	54	133	0	-79	2,534	22,500	11.26	2	0	0	-2	0	0	51	10	0	+41	1,097	184	0	0	0	49.07
2025/01/02	31	+0.5	+1.64	1,202	114	93	0	+21	2,613	22,500	11.61	0	0	0	+0	2	0.01	39	34	0	+5	1,056	177	8	0.67	0.08	51.67
2024/12/31	30.5	+0.8	+2.69	823	131	77	0	+54	2,592	22,500	11.52	0	2	0	+2	2	0.01	31	0	0	+31	1,051	167	0	0	0.08	43.74
2024/12/30	29.7	-0.5	-1.66	447	21	13	0	+8	2,538	22,500	11.28	0	0	0	+0	0	0	23	1	0	+22	1,020	160	0	0	0	56.57
2024/12/27	30.2	+0.7	+2.37	519	32	14	0	+18	2,530	22,500	11.24	0	0	0	+0	0	0	19	18	0	+1	998	158	0	0	0	47.55
2024/12/26	29.5	-0.2	-0.67	228	33	7	0	+26	2,512	22,500	11.16	0	0	0	+0	0	0	1	31	0	-30	997	158	0	0	0	20.64
2024/12/25	29.7	+0.3	+1.02	420	24	13	0	+11	2,486	22,500	11.05	0	0	0	+0	0	0	5	3	0	+2	1,027	158	0	0	0	56.25
2024/12/24	29.4	-0.3	-1.01	524	10	36	0	-26	2,475	22,500	11	0	0	0	+0	0	0	12	6	0	+6	1,025	158	0	0	0	54.76
2024/12/23	29.7	+2	+7.22	1,023	32	118	0	-86	2,501	22,500	11.12	0	0	0	+0	0	0	2	0	0	+2	1,019	155	0	0	0	58.05
2024/12/20	27.7	-0.45	-1.6	155	33	33	0	+0	2,587	22,500	11.5	0	0	0	+0	0	0	20	0	0	+20	1,017	147	0	0	0	22.64
2024/12/19	28.15	-0.7	-2.43	163	27	21	0	+6	2,587	22,500	11.5	0	0	0	+0	0	0	2	0	0	+2	997	147	0	0	0	25.1
2024/12/18	28.85	+0	+0	175	4	14	0	-10	2,581	22,500	11.47	0	0	0	+0	0	0	1	0	0	+1	995	149	0	0	0	58.37
2024/12/17	28.85	+0.25	+0.87	386	5	17	0	-12	2,591	22,500	11.52	0	0	0	+0	0	0	15	24	0	-9	994	150	0	0	0	59.58
2024/12/16	28.6	-0.5	-1.72	480	22	86	0	-64	2,603	22,500	11.57	0	0	0	+0	0	0	8	19	0	-11	1,003	147	0	0	0	38.74
2024/12/13	29.1	-0.8	-2.68	555	12	25	0	-13	2,667	22,500	11.85	0	0	0	+0	0	0	18	11	0	+7	1,014	144	0	0	0	51.68
2024/12/12	29.9	+0.05	+0.17	1,011	107	44	0	+63	2,680	22,500	11.91	0	0	0	+0	0	0	31	14	0	+17	1,007	140	1	0.1	0	51.31
2024/12/11	29.85	+0.15	+0.51	729	4	16	0	-12	2,617	22,500	11.63	0	0	0	+0	0	0	115	26	0	+89	990	132	0	0	0	51.05
2024/12/10	29.7	+0.25	+0.85	656	15	32	0	-17	2,629	22,500	11.68	0	0	0	+0	0	0	17	25	0	-8	901	127	0	0	0	62.46
2024/12/09	29.45	+0.2	+0.68	714	60	81	0	-21	2,646	22,500	11.76	0	0	0	+0	0	0	3	2	0	+1	909	124	1	0.14	0	42.55
2024/12/06	29.25	+0.1	+0.34	366	16	50	0	-34	2,667	22,500	11.85	0	0	0	+0	0	0	0	3	0	-3	908	131	0	0	0	23.47
2024/12/05	29.15	-0.6	-2.02	1,043	33	70	0	-37	2,701	22,500	12	3	0	0	-3	0	0	33	4	0	+29	911	134	0	0	0	48.43
2024/12/04	29.75	+1.55	+5.5	1,207	123	133	0	-10	2,738	22,500	12.17	0	3	0	+3	3	0.01	20	0	0	+20	882	127	1	0.08	0.11	34.22
2024/12/03	28.2	+0.1	+0.36	146	2	27	0	-25	2,748	22,500	12.21	0	0	0	+0	0	0	9	4	0	+5	862	116	0	0	0	22.57
2024/12/02	28.1	-0.1	-0.35	286	16	40	0	-24	2,773	22,500	12.32	0	0	0	+0	0	0	20	7	0	+13	857	116	0	0	0	32.12
2024/11/29	28.2	+0.25	+0.89	177	14	17	0	-3	2,797	22,500	12.43	2	0	0	-2	0	0	14	29	0	-15	844	116	0	0	0	284.69
2024/11/28	27.95	-0.05	-0.18	258	13	59	0	-46	2,800	22,500	12.44	1	0	0	-1	2	0.01	4	15	0	-11	859	117	0	0	0.07	33.27
2024/11/27	28	-0.8	-2.78	438	24	56	0	-32	2,846	22,500	12.65	1	3	0	+2	3	0.01	33	0	0	+33	870	116	4	0.91	0.11	32.39
2024/11/26	28.8	+0	+0	422	31	28	0	+3	2,878	22,500	12.79	2	1	0	-1	1	0	2	17	0	-15	837	118	0	0	0.03	39.59
2024/11/25	28.8	-0.5	-1.71	1,279	139	73	0	+66	2,875	22,500	12.78	0	2	0	+2	2	0.01	42	14	0	+28	852	118	0	0	0.07	46.29
2024/11/22	29.3	+2.3	+8.52	1,615	71	127	14	-70	2,809	22,500	12.48	0	0	0	+0	0	0	39	0	0	+39	824	109	1	0.06	0	31.33
2024/11/21	27	+0.15	+0.56	266	6	11	0	-5	2,879	22,500	12.8	0	0	0	+0	0	0	2	10	0	-8	785	97	2	0.75	0	27.44
2024/11/20	26.85	+0.25	+0.94	191	15	12	0	+3	2,884	22,500	12.82	0	0	0	+0	0	0	18	0	0	+18	793	99	0	0	0	26.72
2024/11/19	26.6	+0.05	+0.19	114	13	10	1	+2	2,881	22,500	12.8	0	0	0	+0	0	0	20	57	0	-37	775	102	0	0	0	13.2
2024/11/18	26.55	-0.1	-0.38	278	19	14	0	+5	2,879	22,500	12.8	0	0	0	+0	0	0	15	74	0	-59	812	114	1	0.36	0	40.97
2024/11/15	26.65	+0.9	+3.5	508	32	44	1	-13	2,874	22,500	12.77	0	0	0	+0	0	0	0	0	0	+0	871	120	0	0	0	16.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

錩新－資券變化

個人化服務