錩新－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

錩新最新資券變化狀況

整理錩新最新交易日(2025/10/15) 資券變化狀況。融資部分淨增減為-10張，其中買進20張、賣出30張、現償0張。累積至收盤錩新融資餘額為2,396張，狀態為「增-連5減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤錩新融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤錩新借券賣出餘額為222張。

開盤價

24.1

收盤價

23.95

當日範圍

23.7 - 24.1

成交張數

開盤價(昨)

24.1

收盤價(昨)

24.1

昨日範圍

24.05 - 24.15

成交張數(昨)

成交金額

188.50萬

成交金額(昨)

130.13萬

52週範圍

19.75 - 31.4

發行股數

9000萬

市值

22億

資券變化－當日

資料時間：2025/10/15

開盤價

24.1

收盤價

23.95

成交張數

10/15當日	融資(張)	融券(張
買進	20	0
賣出	30	0
現償	0	0
增減	-10	0
餘額	2,396	0
使用率	10.6%	0.0%
連增連減	增→連5減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/15當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	222
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/10/15

開盤價

24.1

收盤價

23.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/15	23.95	-0.15	-0.62	79	20	30	0	-10	2,396	22,500	10.65	0	0	0	+0	0	0	0	0	0	+0	222	24	0	0	0	3.79
2025/10/14	24.1	+0	+0	54	3	4	0	-1	2,406	22,500	10.69	0	0	0	+0	0	0	0	0	0	+0	222	23	0	0	0	9.19
2025/10/13	24.1	-0.85	-3.41	158	20	60	0	-40	2,407	22,500	10.7	0	0	0	+0	0	0	3	0	0	+3	222	23	0	0	0	9.49
2025/10/09	24.95	+0	+0	49	10	12	0	-2	2,447	22,500	10.88	0	0	0	+0	0	0	0	0	0	+0	219	22	0	0	0	2.04
2025/10/08	24.95	+0.2	+0.81	37	0	7	0	-7	2,449	22,500	10.88	0	0	0	+0	0	0	0	0	0	+0	219	22	0	0	0	10.81
2025/10/07	24.75	-0.85	-3.32	255	19	3	0	+16	2,456	22,500	10.92	0	0	0	+0	0	0	0	0	0	+0	219	23	0	0	0	9.81
2025/10/03	25.6	-0.4	-1.54	56	2	4	0	-2	2,440	22,500	10.84	0	0	0	+0	0	0	2	0	0	+2	219	21	0	0	0	28.48
2025/10/02	26	+0.15	+0.58	53	0	1	0	-1	2,442	22,500	10.85	0	0	0	+0	0	0	2	0	0	+2	217	21	0	0	0	3.76
2025/10/01	25.85	+0.35	+1.37	83	28	46	0	-18	2,443	22,500	10.86	0	0	0	+0	0	0	0	0	0	+0	215	22	0	0	0	2.42
2025/09/30	25.5	+0.2	+0.79	93	39	41	0	-2	2,461	22,500	10.94	0	0	0	+0	0	0	0	0	0	+0	215	24	0	0	0	23.65
2025/09/26	25.3	-0.35	-1.36	54	14	14	0	+0	2,463	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	26	0	0	0	1.86
2025/09/25	25.65	+0	+0	67	12	13	0	-1	2,463	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	28	0	0	0	0
2025/09/24	25.65	-0.25	-0.97	24	8	0	0	+8	2,464	22,500	10.95	0	0	0	+0	0	0	0	0	0	+0	215	28	0	0	0	0
2025/09/23	25.9	-0.05	-0.19	45	4	0	1	+3	2,456	22,500	10.92	0	0	0	+0	0	0	0	0	0	+0	215	29	0	0	0	20.04
2025/09/22	25.95	+0	+0	41	3	4	0	-1	2,453	22,500	10.9	0	0	0	+0	0	0	0	0	0	+0	215	30	0	0	0	2.44
2025/09/19	25.95	-0.2	-0.76	128	21	9	0	+12	2,454	22,500	10.91	0	0	0	+0	0	0	0	0	0	+0	215	30	0	0	0	14.06
2025/09/18	26.15	+0.65	+2.55	55	2	0	0	+2	2,442	22,500	10.85	0	0	0	+0	0	0	1	0	0	+1	215	29	0	0	0	10.99
2025/09/17	25.5	-0.2	-0.78	48	7	6	0	+1	2,440	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	4.15
2025/09/16	25.7	-0.25	-0.96	74	5	10	0	-5	2,439	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	8.15
2025/09/15	25.95	-0.45	-1.7	106	10	3	0	+7	2,444	22,500	10.86	0	0	0	+0	0	0	0	0	0	+0	214	29	0	0	0	17
2025/09/12	26.4	+0.05	+0.19	101	3	4	0	-1	2,437	22,500	10.83	0	0	0	+0	0	0	0	0	0	+0	214	28	0	0	0	6.91
2025/09/11	26.35	-0.45	-1.68	102	15	12	1	+2	2,438	22,500	10.84	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	13.76
2025/09/10	26.8	+0.4	+1.52	72	36	9	0	+27	2,436	22,500	10.83	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	9.68
2025/09/09	26.4	-0.2	-0.75	70	21	12	0	+9	2,409	22,500	10.71	0	0	0	+0	0	0	0	0	0	+0	214	27	0	0	0	9.98
2025/09/08	26.6	+0.65	+2.5	182	23	12	0	+11	2,400	22,500	10.67	0	0	0	+0	0	0	0	0	0	+0	214	28	0	0	0	22.49
2025/09/05	25.95	+0.4	+1.57	53	2	2	0	+0	2,389	22,500	10.62	0	0	0	+0	0	0	0	1	0	-1	214	26	0	0	0	78.78
2025/09/04	25.55	-0.15	-0.58	54	5	1	0	+4	2,389	22,500	10.62	0	0	0	+0	0	0	0	2	0	-2	215	26	0	0	0	1.85
2025/09/03	25.7	+0.2	+0.78	15	0	0	0	+0	2,385	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	26.04
2025/09/02	25.5	+0.05	+0.2	61	1	1	2	-2	2,385	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	8.16
2025/09/01	25.45	-0.65	-2.49	80	8	4	0	+4	2,387	22,500	10.61	0	0	0	+0	0	0	0	0	0	+0	217	26	0	0	0	12.48
2025/08/29	26.1	-0.1	-0.38	60	2	15	0	-13	2,383	22,500	10.59	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	6.7
2025/08/28	26.2	+0.1	+0.38	35	13	3	0	+10	2,396	22,500	10.65	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	28.76
2025/08/27	26.1	+0.25	+0.97	63	13	1	0	+12	2,386	22,500	10.6	0	0	0	+0	0	0	0	0	0	+0	217	25	0	0	0	6.32
2025/08/26	25.85	-0.25	-0.96	49	3	4	0	-1	2,374	22,500	10.55	0	0	0	+0	0	0	3	0	0	+3	217	25	0	0	0	2.03
2025/08/25	26.1	-0.25	-0.95	118	9	1	0	+8	2,375	22,500	10.56	0	0	0	+0	0	0	0	0	0	+0	214	24	0	0	0	11.03
2025/08/22	26.35	+0	+0	35	1	2	0	-1	2,367	22,500	10.52	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	0
2025/08/21	26.35	+0.05	+0.19	67	4	6	10	-12	2,368	22,500	10.52	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	3
2025/08/20	26.3	-0.65	-2.41	188	24	17	0	+7	2,380	22,500	10.58	0	0	0	+0	0	0	0	0	0	+0	214	23	0	0	0	5.86
2025/08/19	26.95	+0.5	+1.89	268	135	24	0	+111	2,373	22,500	10.55	0	0	0	+0	0	0	0	0	0	+0	214	21	0	0	0	10.83
2025/08/18	26.45	+0.85	+3.32	327	46	58	0	-12	2,262	22,500	10.05	0	0	0	+0	0	0	0	3	0	-3	214	19	0	0	0	23.58
2025/08/15	25.6	+0.05	+0.2	164	2	14	0	-12	2,274	22,500	10.11	0	0	0	+0	0	0	0	2	0	-2	217	16	0	0	0	42.57
2025/08/14	25.55	+0.2	+0.79	93	7	25	0	-18	2,286	22,500	10.16	0	0	0	+0	0	0	0	0	0	+0	219	15	0	0	0	11.88
2025/08/13	25.35	+0.55	+2.22	181	70	10	0	+60	2,304	22,500	10.24	0	0	0	+0	0	0	0	1	0	-1	219	15	0	0	0	5.53
2025/08/12	24.8	+0.7	+2.9	153	23	12	0	+11	2,244	22,500	9.97	0	0	0	+0	0	0	0	0	0	+0	220	14	0	0	0	39.89
2025/08/11	24.1	+0	+0	28	4	2	0	+2	2,233	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	3.52
2025/08/08	24.1	-0.1	-0.41	45	0	0	0	+0	2,231	22,500	9.92	0	0	0	+0	0	0	1	0	0	+1	220	13	0	0	0	6.65
2025/08/07	24.2	-0.3	-1.22	25	1	5	0	-4	2,231	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	0
2025/08/06	24.5	+0.3	+1.24	36	2	2	0	+0	2,235	22,500	9.93	0	0	7	-7	0	0	0	0	0	+0	219	13	0	0	0	30.29
2025/08/05	24.2	-0.05	-0.21	35	1	5	0	-4	2,235	22,500	9.93	0	0	0	+0	7	0.03	0	0	0	+0	219	13	0	0	0.31	5.79
2025/08/04	24.25	-0.1	-0.41	42	1	2	0	-1	2,239	22,500	9.95	0	7	0	+7	7	0.03	0	0	0	+0	219	14	0	0	0.31	11.97
2025/08/01	24.35	+0.15	+0.62	33	17	11	0	+6	2,240	22,500	9.96	0	0	0	+0	0	0	1	0	0	+1	219	13	0	0	0	6.06
2025/07/31	24.2	-0.3	-1.22	39	14	9	0	+5	2,234	22,500	9.93	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	20.68
2025/07/30	24.5	+0.1	+0.41	66	21	22	0	-1	2,229	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	218	13	0	0	0	21.22
2025/07/29	24.4	+0.65	+2.74	180	13	12	0	+1	2,230	22,500	9.91	0	0	0	+0	0	0	1	0	0	+1	218	13	0	0	0	42.84
2025/07/28	23.75	-0.05	-0.21	47	26	20	0	+6	2,229	22,500	9.91	0	0	0	+0	0	0	0	1	0	-1	217	12	0	0	0	14.79
2025/07/25	23.8	+0.1	+0.42	34	2	3	0	-1	2,223	22,500	9.88	0	0	0	+0	0	0	0	1	0	-1	218	12	0	0	0	5.83
2025/07/24	23.7	+0.35	+1.5	31	0	1	0	-1	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	9.56
2025/07/23	23.35	+0.15	+0.65	28	1	0	0	+1	2,225	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	219	13	0	0	0	7.15
2025/07/22	23.2	-0.2	-0.85	38	4	1	0	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	219	12	0	0	0	10.53
2025/07/21	23.4	+0	+0	9	3	1	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	1	0	-1	219	13	0	0	0	10.73
2025/07/18	23.4	-0.1	-0.43	23	1	1	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	4.27
2025/07/17	23.5	+0.45	+1.95	74	2	2	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	13	0	0	0	18.96
2025/07/16	23.05	-0.3	-1.28	15	1	0	0	+1	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	220	12	0	0	0	13.67
2025/07/15	23.35	+0.3	+1.3	26	5	6	2	-3	2,218	22,500	9.86	0	0	0	+0	0	0	0	1	0	-1	220	12	0	0	0	46.15
2025/07/14	23.05	-0.1	-0.43	8	6	6	1	-1	2,221	22,500	9.87	0	0	0	+0	0	0	0	0	0	+0	221	12	0	0	0	0
2025/07/11	23.15	+0.15	+0.65	14	0	4	0	-4	2,222	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	13.88
2025/07/10	23	-0.25	-1.08	26	3	3	0	+0	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	39.08
2025/07/09	23.25	+0.3	+1.31	23	3	3	0	+0	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	47.59
2025/07/08	22.95	+0	+0	29	7	12	0	-5	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	6.9
2025/07/07	22.95	-0.1	-0.43	41	17	19	0	-2	2,231	22,500	9.92	0	0	0	+0	0	0	0	0	0	+0	221	13	0	0	0	4.92
2025/07/04	23.05	-0.35	-1.5	48	5	1	0	+4	2,233	22,500	9.92	0	0	0	+0	0	0	0	40	0	-40	221	13	0	0	0	4.17
2025/07/03	23.4	-0.65	+2.41	102	54	55	0	-1	2,229	22,500	9.91	0	0	0	+0	0	0	0	12	0	-12	261	13	0	0	0	8.84
2025/07/02	24.05	-0.1	-0.41	55	1	2	0	-1	2,230	22,500	9.91	0	0	0	+0	0	0	0	0	0	+0	273	13	0	0	0	5.47
2025/07/01	24.15	+0.35	+1.47	77	0	1	0	-1	2,231	22,500	9.92	0	0	0	+0	0	0	8	0	0	+8	273	13	0	0	0	6.53
2025/06/30	23.8	-1	-4.03	92	12	0	0	+12	2,232	22,500	9.92	0	0	0	+0	0	0	4	0	0	+4	265	12	0	0	0	2.18
2025/06/27	24.8	-0.3	-1.2	31	2	0	0	+2	2,220	22,500	9.87	0	0	0	+0	0	0	2	1	0	+1	261	12	0	0	0	3.26
2025/06/26	25.1	+0.15	+0.6	15	2	0	0	+2	2,218	22,500	9.86	0	0	0	+0	0	0	0	38	0	-38	260	12	0	0	0	19.66
2025/06/25	24.95	+0.4	+1.63	37	9	11	0	-2	2,216	22,500	9.85	0	0	0	+0	0	0	0	179	0	-179	298	13	1	2.68	0	10.72
2025/06/24	24.55	+0.7	+2.94	70	0	0	0	+0	2,218	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	477	13	0	0	0	7.13
2025/06/23	23.85	-0.2	-0.83	15	0	2	0	-2	2,218	22,500	9.86	0	0	0	+0	0	0	1	7	0	-6	477	13	0	0	0	12.92
2025/06/20	24.05	-0.1	-0.41	18	0	0	0	+0	2,220	22,500	9.87	0	0	0	+0	0	0	1	74	0	-73	483	13	0	0	0	0
2025/06/19	24.15	-0.45	-1.83	36	2	1	0	+1	2,220	22,500	9.87	0	0	0	+0	0	0	0	159	0	-159	556	13	0	0	0	8.43
2025/06/18	24.6	+0.35	+1.44	71	4	4	0	+0	2,219	22,500	9.86	0	0	0	+0	0	0	0	202	0	-202	715	13	0	0	0	2.83
2025/06/17	24.25	+1.05	+4.53	87	3	9	2	-8	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	917	13	0	0	0	20.73
2025/06/16	23.2	+0	+0	57	1	0	0	+1	2,227	22,500	9.9	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	10.45
2025/06/13	23.2	-0.8	-3.33	62	2	0	0	+2	2,226	22,500	9.89	0	0	0	+0	0	0	0	0	0	+0	917	12	0	0	0	6.49
2025/06/12	24	-0.4	-1.64	34	2	0	2	+0	2,224	22,500	9.88	0	0	0	+0	0	0	0	3	0	-3	917	12	0	0	0	14.66
2025/06/11	24.4	-0.15	-0.61	18	5	0	2	+3	2,224	22,500	9.88	0	0	0	+0	0	0	0	0	0	+0	920	12	0	0	0	5.58
2025/06/10	24.55	+0.25	+1.03	42	2	0	0	+2	2,221	22,500	9.87	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	31.16
2025/06/09	24.3	-0.45	-1.82	32	2	0	0	+2	2,219	22,500	9.86	0	0	0	+0	0	0	0	0	0	+0	920	13	0	0	0	15.52

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務