2415
25.5
TWD+0.30 (1.19%)
2024.09.06收盤
錩新-法人買賣
錩新最新法人買賣狀況
整理錩新最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的21.43%;其中外資買進12張、佔全市場比重的21.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出5張、佔全市場比重的8.93%;其中外資賣出4張、佔全市場比重的7.14%;自營商賣出1張、佔全市場比重的1.79%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對錩新持股淨買入(+)/淨賣出(-)張數為+7張,均價為NT$25.42元。
開盤價
25
收盤價
25.5
當日範圍
25 - 25.5
成交張數
56
開盤價(昨)
25.7
收盤價(昨)
25.2
昨日範圍
25 - 25.7
成交張數(昨)
64
成交金額
142.37萬
成交金額(昨)
161.75萬
52週範圍
21.75 - 31.5
發行股數
9000萬
市值
23億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
25
收盤價
25.5
成交張數
56
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 4 | +8 | 賣→連2買 |
金額(元) | 30.5萬 | 10.2萬 | +20萬 | ||
均價(元) | 25.42 | 25.42 | 25.42 | ||
佔成交比重(%) | 21.4% | 7.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.42 | 25.42 | 25.42 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→賣 |
金額(元) | 0 | 2.5萬 | -3萬 | ||
均價(元) | 25.42 | 25.42 | 25.42 | ||
佔成交比重(%) | 0.0% | 1.8% | 不適用 | ||
三大法人 | 張數 | 12 | 5 | +7 | 賣→連2買 |
金額(元) | 30.5萬 | 12.7萬 | +18萬 | ||
均價(元) | 25.42 | 25.42 | 25.42 | ||
佔成交比重(%) | 21.4% | 8.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
25
收盤價
25.5
成交張數
56
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 25.5 | +0.3 | +1.19 | 56 | 12 | 4 | +8 | 1,673 | +1.86 | 0 | 0 | +0 | 0 | 1 | -1 | 12 | 5 | +7 |
09/05 | 25.2 | -0.3 | -1.18 | 64 | 19 | 13 | +6 | 1,664 | +1.85 | 0 | 0 | +0 | 1 | 1 | +0 | 20 | 14 | +6 |
09/04 | 25.5 | -0.75 | -2.86 | 127 | 8 | 66 | -58 | 1,657 | +1.84 | 0 | 0 | +0 | 0 | 2 | -2 | 8 | 68 | -60 |
09/03 | 26.25 | -0.3 | -1.13 | 37 | 9 | 8 | +1 | 1,714 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
09/02 | 26.55 | +0.1 | +0.38 | 52 | 8 | 10 | -2 | 1,712 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
08/30 | 26.45 | +0 | +0 | 80 | 16 | 5 | +11 | 1,713 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 5 | +11 |
08/29 | 26.45 | +0.15 | +0.57 | 43 | 4 | 8 | -4 | 1,703 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
08/28 | 26.3 | -0.05 | -0.19 | 70 | 14 | 10 | +4 | 1,710 | +1.9 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 10 | +4 |
08/27 | 26.35 | -0.1 | -0.38 | 36 | 8 | 4 | +4 | 1,706 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 5 | +3 |
08/26 | 26.45 | -0.1 | -0.38 | 42 | 20 | 8 | +12 | 1,700 | +1.89 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
08/23 | 26.55 | +0 | +0 | 72 | 37 | 10 | +27 | 1,684 | +1.87 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 10 | +27 |
08/22 | 26.55 | -0.1 | -0.38 | 115 | 27 | 23 | +4 | 1,655 | +1.84 | 0 | 0 | +0 | 0 | 1 | -1 | 27 | 24 | +3 |
08/21 | 26.65 | +0.15 | +0.57 | 108 | 48 | 17 | +31 | 1,651 | +1.83 | 0 | 0 | +0 | 0 | 0 | +0 | 48 | 17 | +31 |
08/20 | 26.5 | +0.25 | +0.95 | 527 | 57 | 203 | -146 | 1,618 | +1.8 | 0 | 0 | +0 | 1 | 1 | +0 | 58 | 204 | -146 |
08/19 | 26.25 | +2.35 | +9.83 | 221 | 20 | 19 | +1 | 1,764 | +1.96 | 0 | 0 | +0 | 0 | 2 | -2 | 20 | 21 | -1 |
08/16 | 23.9 | -0.05 | -0.21 | 61 | 23 | 1 | +22 | 1,763 | +1.96 | 0 | 0 | +0 | 1 | 0 | +1 | 24 | 1 | +23 |
08/15 | 23.95 | -0.05 | -0.21 | 33 | 6 | 5 | +1 | 1,741 | +1.93 | 0 | 0 | +0 | 1 | 8 | -7 | 7 | 13 | -6 |
08/14 | 24 | -0.15 | -0.62 | 77 | 23 | 12 | +11 | 1,740 | +1.93 | 0 | 0 | +0 | 0 | 12 | -12 | 23 | 24 | -1 |
08/13 | 24.15 | +0.1 | +0.42 | 60 | 10 | 23 | -13 | 1,740 | +1.93 | 0 | 0 | +0 | 3 | 6 | -3 | 13 | 29 | -16 |
08/12 | 24.05 | +0.3 | +1.26 | 112 | 44 | 26 | +18 | 1,753 | +1.95 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 26 | +18 |
08/09 | 23.75 | +0.65 | +2.81 | 121 | 31 | 31 | +0 | 1,735 | +1.93 | 0 | 0 | +0 | 0 | 5 | -5 | 31 | 36 | -5 |
08/08 | 23.1 | +0.35 | +1.54 | 186 | 45 | 51 | -6 | 1,735 | +1.93 | 0 | 0 | +0 | 6 | 2 | +4 | 51 | 53 | -2 |
08/07 | 22.75 | +1 | +4.6 | 152 | 27 | 18 | +9 | 1,741 | +1.93 | 0 | 0 | +0 | 0 | 4 | -4 | 27 | 22 | +5 |
08/06 | 21.75 | -0.2 | -0.91 | 316 | 78 | 67 | +11 | 1,732 | +1.92 | 0 | 0 | +0 | 4 | 9 | -5 | 82 | 76 | +6 |
08/05 | 21.95 | -2.4 | -9.86 | 368 | 17 | 66 | -49 | 1,719 | +1.91 | 0 | 0 | +0 | 0 | 5 | -5 | 17 | 71 | -54 |
08/02 | 24.35 | -0.5 | -2.01 | 59 | 16 | 35 | -19 | 1,767 | +1.96 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 35 | -19 |
08/01 | 24.85 | +0.2 | +0.81 | 79 | 41 | 15 | +26 | 1,784 | +1.98 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 15 | +26 |
07/31 | 24.65 | -0.05 | -0.2 | 96 | 11 | 28 | -17 | 1,758 | +1.95 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 28 | -12 |
07/30 | 24.7 | -0.15 | -0.6 | 91 | 19 | 22 | -3 | 1,772 | +1.97 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 22 | -2 |
07/29 | 24.85 | -0.35 | -1.39 | 101 | 7 | 65 | -58 | 1,773 | +1.97 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 65 | -57 |
07/26 | 25.2 | -0.6 | -2.33 | 96 | 32 | 26 | +6 | 1,831 | +2.03 | 0 | 0 | +0 | 0 | 3 | -3 | 32 | 29 | +3 |
07/23 | 25.8 | +0.15 | +0.58 | 71 | 17 | 16 | +1 | 1,816 | +2.02 | 0 | 0 | +0 | 3 | 0 | +3 | 20 | 16 | +4 |
07/22 | 25.65 | -0.55 | -2.1 | 139 | 28 | 87 | -59 | 1,813 | +2.01 | 0 | 0 | +0 | 1 | 4 | -3 | 29 | 91 | -62 |
07/19 | 26.2 | -0.5 | -1.87 | 145 | 11 | 75 | -64 | 1,871 | +2.08 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 75 | -64 |
07/18 | 26.7 | -0.1 | -0.37 | 77 | 3 | 36 | -33 | 1,935 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 36 | -33 |
07/17 | 26.8 | +0.2 | +0.75 | 108 | 29 | 18 | +11 | 1,968 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 18 | +11 |
07/16 | 26.6 | -0.15 | -0.56 | 111 | 13 | 18 | -5 | 1,957 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 18 | -5 |
07/15 | 26.75 | -0.5 | -1.83 | 126 | 4 | 55 | -51 | 1,960 | +2.18 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 55 | -51 |
07/12 | 27.25 | -0.1 | -0.37 | 74 | 11 | 6 | +5 | 2,012 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 6 | +5 |
07/11 | 27.35 | +0.05 | +0.18 | 156 | 48 | 21 | +27 | 2,007 | +2.23 | 0 | 0 | +0 | 2 | 0 | +2 | 50 | 21 | +29 |
07/10 | 27.3 | +0 | +0 | 83 | 18 | 7 | +11 | 1,979 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 7 | +11 |
07/09 | 27.3 | -0.2 | -0.73 | 128 | 20 | 38 | -18 | 1,968 | +2.19 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 38 | -18 |
07/08 | 27.5 | -0.25 | -0.9 | 132 | 6 | 39 | -33 | 1,986 | +2.21 | 0 | 0 | +0 | 0 | 1 | -1 | 6 | 40 | -34 |
07/05 | 27.75 | -0.25 | -0.89 | 218 | 33 | 76 | -43 | 2,019 | +2.24 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 76 | -43 |
07/04 | 28 | +0.85 | +3.13 | 979 | 126 | 205 | -79 | 2,062 | +2.29 | 0 | 0 | +0 | 5 | 4 | +1 | 131 | 209 | -78 |
07/03 | 27.15 | +0.65 | +2.45 | 122 | 13 | 4 | +9 | 2,141 | +2.38 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 4 | +10 |
07/02 | 26.5 | -0.25 | -0.93 | 101 | 10 | 6 | +4 | 2,132 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 6 | +4 |
07/01 | 26.75 | -0.4 | -1.47 | 121 | 2 | 5 | -3 | 2,128 | +2.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
06/28 | 27.15 | +0.7 | +2.65 | 101 | 39 | 7 | +32 | 2,131 | +2.37 | 0 | 0 | +0 | 0 | 2 | -2 | 39 | 9 | +30 |
06/27 | 26.45 | -0.15 | -0.56 | 77 | 17 | 6 | +11 | 2,099 | +2.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
06/26 | 26.6 | +0 | +0 | 79 | 31 | 5 | +26 | 2,088 | +2.32 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 5 | +26 |
06/25 | 26.6 | -0.25 | -0.93 | 83 | 20 | 14 | +6 | 2,062 | +2.29 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 14 | +6 |
06/24 | 26.85 | -0.15 | -0.56 | 59 | 8 | 11 | -3 | 2,056 | +2.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 11 | -3 |
06/21 | 27 | -0.1 | -0.37 | 103 | 23 | 1 | +22 | 2,059 | +2.29 | 0 | 0 | +0 | 2 | 2 | +0 | 25 | 3 | +22 |
06/20 | 27.1 | +0.15 | +0.56 | 66 | 20 | 1 | +19 | 2,037 | +2.26 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 1 | +19 |
06/19 | 26.95 | +0 | +0 | 92 | 37 | 6 | +31 | 2,018 | +2.24 | 0 | 0 | +0 | 2 | 0 | +2 | 39 | 6 | +33 |
06/18 | 26.95 | +0 | +0 | 58 | 9 | 7 | +2 | 1,987 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 7 | +2 |
06/17 | 26.95 | +0.55 | +2.08 | 104 | 26 | 23 | +3 | 1,985 | +2.21 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 23 | +3 |
06/14 | 26.4 | -0.05 | -0.19 | 114 | 41 | 6 | +35 | 1,983 | +2.2 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 6 | +35 |
06/13 | 26.45 | -0.1 | -0.38 | 105 | 19 | 3 | +16 | 1,952 | +2.17 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 3 | +16 |
06/12 | 26.55 | +0.25 | +0.95 | 55 | 23 | 0 | +23 | 1,936 | +2.15 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 0 | +23 |
06/11 | 26.3 | -0.7 | -2.59 | 386 | 45 | 61 | -16 | 1,492 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 61 | -16 |
06/07 | 27 | +0 | +0 | 165 | 37 | 32 | +5 | 1,514 | +1.68 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 32 | +5 |
06/06 | 27 | -0.4 | -1.46 | 190 | 6 | 56 | -50 | 1,509 | +1.68 | 0 | 0 | +0 | 7 | 0 | +7 | 13 | 56 | -43 |
06/05 | 27.4 | +0.3 | +1.11 | 145 | 32 | 57 | -25 | 1,558 | +1.73 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 57 | -25 |
06/04 | 27.1 | +0 | +0 | 56 | 15 | 9 | +6 | 1,581 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 9 | +6 |
06/03 | 27.1 | -0.4 | -1.45 | 127 | 23 | 32 | -9 | 1,574 | +1.75 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 32 | -6 |
05/31 | 27.5 | +0.1 | +0.36 | 49 | 9 | 23 | -14 | 1,582 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 23 | -14 |
05/30 | 27.4 | -0.25 | -0.9 | 67 | 10 | 23 | -13 | 1,596 | +1.77 | 0 | 0 | +0 | 0 | 3 | -3 | 10 | 26 | -16 |
05/29 | 27.65 | +0.05 | +0.18 | 88 | 32 | 16 | +16 | 1,609 | +1.79 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 16 | +16 |
05/28 | 27.6 | +0.55 | +2.03 | 80 | 28 | 18 | +10 | 1,593 | +1.77 | 0 | 0 | +0 | 1 | 1 | +0 | 29 | 19 | +10 |
05/27 | 27.05 | +0.2 | +0.74 | 63 | 7 | 14 | -7 | 1,579 | +1.75 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 14 | -5 |
05/24 | 26.85 | -0.05 | -0.19 | 55 | 12 | 18 | -6 | 1,586 | +1.76 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 18 | -6 |
05/23 | 26.9 | -0.7 | -2.54 | 161 | 0 | 76 | -76 | 1,592 | +1.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 76 | -76 |
05/22 | 27.6 | +0.05 | +0.18 | 70 | 22 | 17 | +5 | 1,654 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
05/21 | 27.55 | +0 | +0 | 74 | 2 | 33 | -31 | 1,643 | +1.83 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 35 | -33 |
05/20 | 27.55 | +0.1 | +0.36 | 151 | 58 | 38 | +20 | 1,684 | +1.87 | 0 | 0 | +0 | 2 | 0 | +2 | 60 | 38 | +22 |
05/17 | 27.45 | -0.15 | -0.54 | 111 | 26 | 50 | -24 | 1,664 | +1.85 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 50 | -24 |
05/16 | 27.6 | +0.25 | +0.91 | 337 | 114 | 44 | +70 | 1,688 | +1.88 | 0 | 0 | +0 | 0 | 0 | +0 | 114 | 44 | +70 |
05/15 | 27.35 | -0.7 | -2.5 | 377 | 52 | 127 | -75 | 1,621 | +1.8 | 0 | 0 | +0 | 2 | 0 | +2 | 54 | 127 | -73 |
05/14 | 28.05 | -0.45 | -1.58 | 217 | 30 | 58 | -28 | 1,696 | +1.88 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 58 | -27 |
05/13 | 28.5 | -0.15 | -0.52 | 131 | 22 | 17 | +5 | 1,724 | +1.92 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 17 | +5 |
05/10 | 28.65 | -0.35 | -1.21 | 219 | 89 | 17 | +72 | 1,726 | +1.92 | 0 | 0 | +0 | 1 | 0 | +1 | 90 | 17 | +73 |
05/09 | 29 | -0.2 | -0.68 | 139 | 44 | 33 | +11 | 1,655 | +1.84 | 0 | 0 | +0 | 6 | 0 | +6 | 50 | 33 | +17 |
05/08 | 29.2 | +0.7 | +2.46 | 113 | 38 | 14 | +24 | 1,648 | +1.83 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 14 | +25 |
05/07 | 28.5 | -1.6 | -5.32 | 545 | 131 | 106 | +25 | 1,624 | +1.8 | 0 | 0 | +0 | 4 | 3 | +1 | 135 | 109 | +26 |
05/06 | 30.1 | +0 | +0 | 149 | 59 | 33 | +26 | 1,599 | +1.78 | 0 | 0 | +0 | 9 | 0 | +9 | 68 | 33 | +35 |
05/03 | 30.1 | +0.3 | +1.01 | 201 | 87 | 39 | +48 | 1,573 | +1.75 | 0 | 0 | +0 | 0 | 6 | -6 | 87 | 45 | +42 |
05/02 | 29.8 | +0.25 | +0.85 | 162 | 66 | 27 | +39 | 1,524 | +1.69 | 0 | 0 | +0 | 1 | 10 | -9 | 67 | 37 | +30 |
04/30 | 29.55 | +0.05 | +0.17 | 187 | 39 | 41 | -2 | 1,482 | +1.65 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 41 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。