錩新－法人買賣

法人買賣

錩新最新法人買賣狀況

整理錩新最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進26張、佔全市場比重的19.55%；其中外資買進25張、佔全市場比重的18.8%；自營商買進1張、佔全市場比重的0.75%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的3.01%；其中外資賣出3張、佔全市場比重的2.26%；自營商賣出1張、佔全市場比重的0.75%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對錩新持股淨買入(+)/淨賣出(-)張數為+22張，均價為NT$26.04元。

開盤價

收盤價

26.1

當日範圍

25.85 - 26.2

成交張數

133

開盤價(昨)

26.1

收盤價(昨)

昨日範圍

25.8 - 26.15

成交張數(昨)

成交金額

346.36萬

成交金額(昨)

252.41萬

52週範圍

19.75 - 31.4

發行股數

9000萬

市值

23億

三大法人買賣超－當日

資料時間：2025/11/26

開盤價

收盤價

26.1

成交張數

133

11/26當日		買進	賣出	買賣超	連買連賣
外資	張數	25	3	+22	賣→連4買
	金額(元)	65.1萬	7.8萬	+57萬
	均價(元)	26.04	26.04	26.04
	佔成交比重(%)	18.8%	2.3%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.04	26.04	26.04
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	1	0	賣→無
	金額(元)	2.6萬	2.6萬	0
	均價(元)	26.04	26.04	26.04
	佔成交比重(%)	0.8%	0.8%	不適用
三大法人	張數	26	4	+22	賣→買
	金額(元)	67.7萬	10.4萬	+57萬
	均價(元)	26.04	26.04	26.04
	佔成交比重(%)	19.5%	3.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/26

開盤價

收盤價

26.1

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/26	26.1	+0.1	+0.38	133	25	3	+22	18,441	+20.49	0	0	+0	1	1	+0	26	4	+22
2025/11/25	26	+0.3	+1.17	97	12	10	+2	18,419	+20.47	0	0	+0	0	4	-4	12	14	-2
2025/11/24	25.7	+0.15	+0.59	84	50	8	+42	18,417	+20.46	0	0	+0	2	0	+2	52	8	+44
2025/11/21	25.55	-0.6	-2.29	168	65	11	+54	18,375	+20.42	0	0	+0	3	1	+2	68	12	+56
2025/11/20	26.15	+0.25	+0.97	121	26	34	-8	18,321	+20.36	0	0	+0	3	0	+3	29	34	-5
2025/11/19	25.9	-0.75	-2.81	195	36	13	+23	18,329	+20.37	0	0	+0	3	0	+3	39	13	+26
2025/11/18	26.65	-0.3	-1.11	206	42	6	+36	18,306	+20.34	0	0	+0	4	1	+3	46	7	+39
2025/11/17	26.95	-0.05	-0.19	376	34	31	+3	18,270	+20.3	0	0	+0	15	5	+10	49	36	+13
2025/11/14	27	+1.25	+4.85	961	69	149	-80	18,266	+20.3	0	0	+0	32	2	+30	101	151	-50
2025/11/13	25.75	+0.8	+3.21	233	45	7	+38	18,346	+20.38	0	0	+0	0	5	-5	45	12	+33
2025/11/12	24.95	+0.2	+0.81	110	34	2	+32	18,308	+20.34	0	0	+0	0	0	+0	34	2	+32
2025/11/11	24.75	-0.15	-0.6	108	5	30	-25	18,276	+20.31	0	0	+0	0	1	-1	5	31	-26
2025/11/10	24.9	-0.15	-0.6	91	4	6	-2	18,301	+20.33	0	0	+0	1	0	+1	5	6	-1
2025/11/07	25.05	+0.35	+1.42	143	12	1	+11	18,303	+20.34	0	0	+0	0	1	-1	12	2	+10
2025/11/06	24.7	+0.35	+1.44	180	34	22	+12	18,301	+20.33	0	0	+0	2	0	+2	36	22	+14
2025/11/05	24.35	+0	+0	130	20	31	-11	18,289	+20.32	0	0	+0	8	5	+3	28	36	-8
2025/11/04	24.35	-0.1	-0.41	134	23	16	+7	18,300	+20.33	0	0	+0	0	4	-4	23	20	+3
2025/11/03	24.45	+0.3	+1.24	82	30	1	+29	18,293	+20.33	0	0	+0	0	0	+0	30	1	+29
2025/10/31	24.15	+0.1	+0.42	106	16	4	+12	18,264	+20.29	0	0	+0	0	0	+0	16	4	+12
2025/10/30	24.05	+0.25	+1.05	94	27	3	+24	18,252	+20.28	0	0	+0	0	1	-1	27	4	+23
2025/10/29	23.8	+0.2	+0.85	89	8	3	+5	18,228	+20.25	0	0	+0	1	0	+1	9	3	+6
2025/10/28	23.6	+0.05	+0.21	167	2	46	-44	18,223	+20.25	0	0	+0	0	0	+0	2	46	-44
2025/10/27	23.55	+0	+0	114	3	11	-8	18,267	+20.3	0	0	+0	2	0	+2	5	11	-6
2025/10/23	23.55	-0.55	-2.28	341	30	2	+28	18,274	+20.3	0	0	+0	0	0	+0	30	2	+28
2025/10/22	24.1	-0.1	-0.41	78	18	14	+4	18,246	+20.27	0	0	+0	12	0	+12	30	14	+16
2025/10/21	24.2	+0.1	+0.41	53	8	4	+4	18,242	+20.27	0	0	+0	0	0	+0	8	4	+4
2025/10/20	24.1	-0.2	-0.82	52	1	2	-1	18,236	+20.26	0	0	+0	0	0	+0	1	2	-1
2025/10/17	24.3	+0.3	+1.25	29	6	3	+3	18,236	+20.26	0	0	+0	0	0	+0	6	3	+3
2025/10/16	24	+0.05	+0.21	54	1	3	-2	18,233	+20.26	0	0	+0	1	0	+1	2	3	-1
2025/10/15	23.95	-0.15	-0.62	79	1	10	-9	18,235	+20.26	0	0	+0	0	0	+0	1	10	-9
2025/10/14	24.1	+0	+0	54	4	10	-6	18,245	+20.27	0	0	+0	1	0	+1	5	10	-5
2025/10/13	24.1	-0.85	-3.41	158	7	35	-28	18,251	+20.28	0	0	+0	4	4	+0	11	39	-28
2025/10/09	24.95	+0	+0	49	1	6	-5	18,276	+20.31	0	0	+0	0	3	-3	1	9	-8
2025/10/08	24.95	+0.2	+0.81	37	10	5	+5	18,281	+20.31	0	0	+0	0	3	-3	10	8	+2
2025/10/07	24.75	-0.85	-3.32	255	29	29	+0	18,276	+20.31	0	0	+0	0	6	-6	29	35	-6
2025/10/03	25.6	-0.4	-1.54	56	6	4	+2	18,276	+20.31	0	0	+0	1	0	+1	7	4	+3
2025/10/02	26	+0.15	+0.58	53	7	7	+0	18,272	+20.3	0	0	+0	0	0	+0	7	7	+0
2025/10/01	25.85	+0.35	+1.37	83	7	1	+6	18,270	+20.3	0	0	+0	0	0	+0	7	1	+6
2025/09/30	25.5	+0.2	+0.79	93	14	1	+13	18,264	+20.29	0	0	+0	0	0	+0	14	1	+13
2025/09/26	25.3	-0.35	-1.36	54	3	16	-13	18,251	+20.28	0	0	+0	0	0	+0	3	16	-13
2025/09/25	25.65	+0	+0	67	14	1	+13	18,264	+20.29	0	0	+0	0	0	+0	14	1	+13
2025/09/24	25.65	-0.25	-0.97	24	3	1	+2	18,251	+20.28	0	0	+0	0	0	+0	3	1	+2
2025/09/23	25.9	-0.05	-0.19	45	5	2	+3	18,249	+20.28	0	0	+0	0	0	+0	5	2	+3
2025/09/22	25.95	+0	+0	41	3	1	+2	18,246	+20.27	0	0	+0	0	0	+0	3	1	+2
2025/09/19	25.95	-0.2	-0.76	128	11	14	-3	18,244	+20.27	0	0	+0	2	5	-3	13	19	-6
2025/09/18	26.15	+0.65	+2.55	55	3	6	-3	18,247	+20.27	0	0	+0	3	0	+3	6	6	+0
2025/09/17	25.5	-0.2	-0.78	48	1	9	-8	18,249	+20.28	0	0	+0	2	0	+2	3	9	-6
2025/09/16	25.7	-0.25	-0.96	74	4	3	+1	18,257	+20.29	0	0	+0	0	0	+0	4	3	+1
2025/09/15	25.95	-0.45	-1.7	106	18	29	-11	18,256	+20.28	0	0	+0	0	0	+0	18	29	-11
2025/09/12	26.4	+0.05	+0.19	101	9	13	-4	18,267	+20.3	0	0	+0	0	0	+0	9	13	-4
2025/09/11	26.35	-0.45	-1.68	102	8	4	+4	18,271	+20.3	0	0	+0	0	26	-26	8	30	-22
2025/09/10	26.8	+0.4	+1.52	72	12	6	+6	18,267	+20.3	0	0	+0	0	5	-5	12	11	+1
2025/09/09	26.4	-0.2	-0.75	70	13	6	+7	18,261	+20.29	0	0	+0	0	14	-14	13	20	-7
2025/09/08	26.6	+0.65	+2.5	182	37	13	+24	18,254	+20.28	0	0	+0	1	0	+1	38	13	+25
2025/09/05	25.95	+0.4	+1.57	53	2	3	-1	18,230	+20.26	0	0	+0	0	0	+0	2	3	-1
2025/09/04	25.55	-0.15	-0.58	54	2	1	+1	18,239	+20.27	0	0	+0	0	0	+0	2	1	+1
2025/09/03	25.7	+0.2	+0.78	15	9	2	+7	18,240	+20.27	0	0	+0	0	1	-1	9	3	+6
2025/09/02	25.5	+0.05	+0.2	61	8	11	-3	18,233	+20.26	0	0	+0	0	0	+0	8	11	-3
2025/09/01	25.45	-0.65	-2.49	80	9	19	-10	18,236	+20.26	0	0	+0	0	0	+0	9	19	-10
2025/08/29	26.1	-0.1	-0.38	60	8	10	-2	18,246	+20.27	0	0	+0	0	0	+0	8	10	-2
2025/08/28	26.2	+0.1	+0.38	35	5	8	-3	18,248	+20.28	0	0	+0	0	0	+0	5	8	-3
2025/08/27	26.1	+0.25	+0.97	63	22	4	+18	18,251	+20.28	0	0	+0	0	0	+0	22	4	+18
2025/08/26	25.85	-0.25	-0.96	49	6	5	+1	18,233	+20.26	0	0	+0	2	0	+2	8	5	+3
2025/08/25	26.1	-0.25	-0.95	118	8	21	-13	18,232	+20.26	0	0	+0	0	0	+0	8	21	-13
2025/08/22	26.35	+0	+0	35	5	6	-1	18,235	+20.26	0	0	+0	0	1	-1	5	7	-2
2025/08/21	26.35	+0.05	+0.19	67	13	5	+8	18,236	+20.26	0	0	+0	0	0	+0	13	5	+8
2025/08/20	26.3	-0.65	-2.41	188	7	16	-9	18,228	+20.25	0	0	+0	1	0	+1	8	16	-8
2025/08/19	26.95	+0.5	+1.89	268	17	22	-5	18,237	+20.26	0	0	+0	0	5	-5	17	27	-10
2025/08/18	26.45	+0.85	+3.32	327	19	15	+4	18,242	+20.27	0	0	+0	1	1	+0	20	16	+4
2025/08/15	25.6	+0.05	+0.2	164	11	10	+1	18,238	+20.26	0	0	+0	0	7	-7	11	17	-6
2025/08/14	25.55	+0.2	+0.79	93	6	4	+2	18,237	+20.26	0	0	+0	0	0	+0	6	4	+2
2025/08/13	25.35	+0.55	+2.22	181	6	1	+5	18,235	+20.26	0	0	+0	0	0	+0	6	1	+5
2025/08/12	24.8	+0.7	+2.9	153	6	5	+1	18,231	+20.26	0	0	+0	0	0	+0	6	5	+1
2025/08/11	24.1	+0	+0	28	1	1	+0	18,230	+20.26	0	0	+0	0	0	+0	1	1	+0
2025/08/08	24.1	-0.1	-0.41	45	2	2	+0	18,230	+20.26	0	0	+0	2	1	+1	4	3	+1
2025/08/07	24.2	-0.3	-1.22	25	3	0	+3	18,229	+20.25	0	0	+0	1	0	+1	4	0	+4
2025/08/06	24.5	+0.3	+1.24	36	1	2	-1	18,226	+20.25	0	0	+0	0	1	-1	1	3	-2
2025/08/05	24.2	-0.05	-0.21	35	6	1	+5	18,227	+20.25	0	0	+0	5	0	+5	11	1	+10
2025/08/04	24.25	-0.1	-0.41	42	18	4	+14	18,222	+20.25	0	0	+0	0	3	-3	18	7	+11
2025/08/01	24.35	+0.15	+0.62	33	0	5	-5	18,208	+20.23	0	0	+0	0	0	+0	0	5	-5
2025/07/31	24.2	-0.3	-1.22	39	3	6	-3	18,213	+20.24	0	0	+0	2	0	+2	5	6	-1
2025/07/30	24.5	+0.1	+0.41	66	0	7	-7	18,216	+20.24	0	0	+0	2	2	+0	2	9	-7
2025/07/29	24.4	+0.65	+2.74	180	15	19	-4	18,223	+20.25	0	0	+0	3	3	+0	18	22	-4
2025/07/28	23.75	-0.05	-0.21	47	1	6	-5	18,227	+20.25	0	0	+0	0	4	-4	1	10	-9
2025/07/25	23.8	+0.1	+0.42	34	1	2	-1	18,233	+20.26	0	0	+0	0	1	-1	1	3	-2
2025/07/24	23.7	+0.35	+1.5	31	9	2	+7	18,235	+20.26	0	0	+0	0	0	+0	9	2	+7
2025/07/23	23.35	+0.15	+0.65	28	1	6	-5	18,228	+20.25	0	0	+0	1	0	+1	2	6	-4
2025/07/22	23.2	-0.2	-0.85	38	2	10	-8	18,233	+20.26	0	0	+0	0	1	-1	2	11	-9
2025/07/21	23.4	+0	+0	9	2	1	+1	18,241	+20.27	0	0	+0	0	0	+0	2	1	+1
2025/07/18	23.4	-0.1	-0.43	23	0	15	-15	18,241	+20.27	0	0	+0	0	0	+0	0	15	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務