錩新－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

錩新最新法人買賣狀況

整理錩新最新交易日(2025/10/15) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的1.27%；其中外資買進1張、佔全市場比重的1.27%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出10張、佔全市場比重的12.66%；其中外資賣出10張、佔全市場比重的12.66%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對錩新持股淨買入(+)/淨賣出(-)張數為-9張，均價為NT$23.86元。

開盤價

24.1

收盤價

23.95

當日範圍

23.7 - 24.1

成交張數

開盤價(昨)

24.1

收盤價(昨)

24.1

昨日範圍

24.05 - 24.15

成交張數(昨)

成交金額

188.50萬

成交金額(昨)

130.13萬

52週範圍

19.75 - 31.4

發行股數

9000萬

市值

22億

三大法人買賣超－當日

資料時間：2025/10/15

開盤價

24.1

收盤價

23.95

成交張數

10/15當日		買進	賣出	買賣超	連買連賣
外資	張數	1	10	-9	買→賣
	金額(元)	2.4萬	23.9萬	-21萬
	均價(元)	23.86	23.86	23.86
	佔成交比重(%)	1.3%	12.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	23.86	23.86	23.86
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連3賣→連3無
	金額(元)	0	0	0
	均價(元)	23.86	23.86	23.86
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	10	-9	買→賣
	金額(元)	2.4萬	23.9萬	-21萬
	均價(元)	23.86	23.86	23.86
	佔成交比重(%)	1.3%	12.7%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/15

開盤價

24.1

收盤價

23.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/15	23.95	-0.15	-0.62	79	1	10	-9	18,235	+20.26	0	0	+0	0	0	+0	1	10	-9
2025/10/14	24.1	+0	+0	54	70	1	+69	18,245	+20.27	0	0	+0	0	0	+0	70	1	+69
2025/10/13	24.1	-0.85	-3.41	158	7	35	-28	18,251	+20.28	0	0	+0	4	4	+0	11	39	-28
2025/10/09	24.95	+0	+0	49	1	6	-5	18,276	+20.31	0	0	+0	0	3	-3	1	9	-8
2025/10/08	24.95	+0.2	+0.81	37	10	5	+5	18,281	+20.31	0	0	+0	0	3	-3	10	8	+2
2025/10/07	24.75	-0.85	-3.32	255	29	29	+0	18,276	+20.31	0	0	+0	0	6	-6	29	35	-6
2025/10/03	25.6	-0.4	-1.54	56	6	4	+2	18,276	+20.31	0	0	+0	1	0	+1	7	4	+3
2025/10/02	26	+0.15	+0.58	53	7	7	+0	18,272	+20.3	0	0	+0	0	0	+0	7	7	+0
2025/10/01	25.85	+0.35	+1.37	83	7	1	+6	18,270	+20.3	0	0	+0	0	0	+0	7	1	+6
2025/09/30	25.5	+0.2	+0.79	93	14	1	+13	18,264	+20.29	0	0	+0	0	0	+0	14	1	+13
2025/09/26	25.3	-0.35	-1.36	54	3	16	-13	18,251	+20.28	0	0	+0	0	0	+0	3	16	-13
2025/09/25	25.65	+0	+0	67	14	1	+13	18,264	+20.29	0	0	+0	0	0	+0	14	1	+13
2025/09/24	25.65	-0.25	-0.97	24	3	1	+2	18,251	+20.28	0	0	+0	0	0	+0	3	1	+2
2025/09/23	25.9	-0.05	-0.19	45	5	2	+3	18,249	+20.28	0	0	+0	0	0	+0	5	2	+3
2025/09/22	25.95	+0	+0	41	3	1	+2	18,246	+20.27	0	0	+0	0	0	+0	3	1	+2
2025/09/19	25.95	-0.2	-0.76	128	11	14	-3	18,244	+20.27	0	0	+0	2	5	-3	13	19	-6
2025/09/18	26.15	+0.65	+2.55	55	3	6	-3	18,247	+20.27	0	0	+0	3	0	+3	6	6	+0
2025/09/17	25.5	-0.2	-0.78	48	1	9	-8	18,249	+20.28	0	0	+0	2	0	+2	3	9	-6
2025/09/16	25.7	-0.25	-0.96	74	4	3	+1	18,257	+20.29	0	0	+0	0	0	+0	4	3	+1
2025/09/15	25.95	-0.45	-1.7	106	18	29	-11	18,256	+20.28	0	0	+0	0	0	+0	18	29	-11
2025/09/12	26.4	+0.05	+0.19	101	9	13	-4	18,267	+20.3	0	0	+0	0	0	+0	9	13	-4
2025/09/11	26.35	-0.45	-1.68	102	8	4	+4	18,271	+20.3	0	0	+0	0	26	-26	8	30	-22
2025/09/10	26.8	+0.4	+1.52	72	12	6	+6	18,267	+20.3	0	0	+0	0	5	-5	12	11	+1
2025/09/09	26.4	-0.2	-0.75	70	13	6	+7	18,261	+20.29	0	0	+0	0	14	-14	13	20	-7
2025/09/08	26.6	+0.65	+2.5	182	37	13	+24	18,254	+20.28	0	0	+0	1	0	+1	38	13	+25
2025/09/05	25.95	+0.4	+1.57	53	2	3	-1	18,230	+20.26	0	0	+0	0	0	+0	2	3	-1
2025/09/04	25.55	-0.15	-0.58	54	2	1	+1	18,239	+20.27	0	0	+0	0	0	+0	2	1	+1
2025/09/03	25.7	+0.2	+0.78	15	9	2	+7	18,240	+20.27	0	0	+0	0	1	-1	9	3	+6
2025/09/02	25.5	+0.05	+0.2	61	8	11	-3	18,233	+20.26	0	0	+0	0	0	+0	8	11	-3
2025/09/01	25.45	-0.65	-2.49	80	9	19	-10	18,236	+20.26	0	0	+0	0	0	+0	9	19	-10
2025/08/29	26.1	-0.1	-0.38	60	8	10	-2	18,246	+20.27	0	0	+0	0	0	+0	8	10	-2
2025/08/28	26.2	+0.1	+0.38	35	5	8	-3	18,248	+20.28	0	0	+0	0	0	+0	5	8	-3
2025/08/27	26.1	+0.25	+0.97	63	22	4	+18	18,251	+20.28	0	0	+0	0	0	+0	22	4	+18
2025/08/26	25.85	-0.25	-0.96	49	6	5	+1	18,233	+20.26	0	0	+0	2	0	+2	8	5	+3
2025/08/25	26.1	-0.25	-0.95	118	8	21	-13	18,232	+20.26	0	0	+0	0	0	+0	8	21	-13
2025/08/22	26.35	+0	+0	35	5	6	-1	18,235	+20.26	0	0	+0	0	1	-1	5	7	-2
2025/08/21	26.35	+0.05	+0.19	67	13	5	+8	18,236	+20.26	0	0	+0	0	0	+0	13	5	+8
2025/08/20	26.3	-0.65	-2.41	188	7	16	-9	18,228	+20.25	0	0	+0	1	0	+1	8	16	-8
2025/08/19	26.95	+0.5	+1.89	268	17	22	-5	18,237	+20.26	0	0	+0	0	5	-5	17	27	-10
2025/08/18	26.45	+0.85	+3.32	327	19	15	+4	18,242	+20.27	0	0	+0	1	1	+0	20	16	+4
2025/08/15	25.6	+0.05	+0.2	164	11	10	+1	18,238	+20.26	0	0	+0	0	7	-7	11	17	-6
2025/08/14	25.55	+0.2	+0.79	93	6	4	+2	18,237	+20.26	0	0	+0	0	0	+0	6	4	+2
2025/08/13	25.35	+0.55	+2.22	181	6	1	+5	18,235	+20.26	0	0	+0	0	0	+0	6	1	+5
2025/08/12	24.8	+0.7	+2.9	153	6	5	+1	18,231	+20.26	0	0	+0	0	0	+0	6	5	+1
2025/08/11	24.1	+0	+0	28	1	1	+0	18,230	+20.26	0	0	+0	0	0	+0	1	1	+0
2025/08/08	24.1	-0.1	-0.41	45	2	2	+0	18,230	+20.26	0	0	+0	2	1	+1	4	3	+1
2025/08/07	24.2	-0.3	-1.22	25	3	0	+3	18,229	+20.25	0	0	+0	1	0	+1	4	0	+4
2025/08/06	24.5	+0.3	+1.24	36	1	2	-1	18,226	+20.25	0	0	+0	0	1	-1	1	3	-2
2025/08/05	24.2	-0.05	-0.21	35	6	1	+5	18,227	+20.25	0	0	+0	5	0	+5	11	1	+10
2025/08/04	24.25	-0.1	-0.41	42	18	4	+14	18,222	+20.25	0	0	+0	0	3	-3	18	7	+11
2025/08/01	24.35	+0.15	+0.62	33	0	5	-5	18,208	+20.23	0	0	+0	0	0	+0	0	5	-5
2025/07/31	24.2	-0.3	-1.22	39	3	6	-3	18,213	+20.24	0	0	+0	2	0	+2	5	6	-1
2025/07/30	24.5	+0.1	+0.41	66	0	7	-7	18,216	+20.24	0	0	+0	2	2	+0	2	9	-7
2025/07/29	24.4	+0.65	+2.74	180	15	19	-4	18,223	+20.25	0	0	+0	3	3	+0	18	22	-4
2025/07/28	23.75	-0.05	-0.21	47	1	6	-5	18,227	+20.25	0	0	+0	0	4	-4	1	10	-9
2025/07/25	23.8	+0.1	+0.42	34	1	2	-1	18,233	+20.26	0	0	+0	0	1	-1	1	3	-2
2025/07/24	23.7	+0.35	+1.5	31	9	2	+7	18,235	+20.26	0	0	+0	0	0	+0	9	2	+7
2025/07/23	23.35	+0.15	+0.65	28	1	6	-5	18,228	+20.25	0	0	+0	1	0	+1	2	6	-4
2025/07/22	23.2	-0.2	-0.85	38	2	10	-8	18,233	+20.26	0	0	+0	0	1	-1	2	11	-9
2025/07/21	23.4	+0	+0	9	2	1	+1	18,241	+20.27	0	0	+0	0	0	+0	2	1	+1
2025/07/18	23.4	-0.1	-0.43	23	0	15	-15	18,241	+20.27	0	0	+0	0	0	+0	0	15	-15
2025/07/17	23.5	+0.45	+1.95	74	12	14	-2	18,256	+20.28	0	0	+0	1	0	+1	13	14	-1
2025/07/16	23.05	-0.3	-1.28	15	1	1	+0	18,258	+20.29	0	0	+0	0	0	+0	1	1	+0
2025/07/15	23.35	+0.3	+1.3	26	3	2	+1	18,258	+20.29	0	0	+0	0	0	+0	3	2	+1
2025/07/14	23.05	-0.1	-0.43	8	0	1	-1	18,258	+20.29	0	0	+0	0	0	+0	0	1	-1
2025/07/11	23.15	+0.15	+0.65	14	2	1	+1	18,259	+20.29	0	0	+0	1	4	-3	3	5	-2
2025/07/10	23	-0.25	-1.08	26	1	0	+1	18,258	+20.29	0	0	+0	0	3	-3	1	3	-2
2025/07/09	23.25	+0.3	+1.31	23	4	1	+3	18,257	+20.29	0	0	+0	0	0	+0	4	1	+3
2025/07/08	22.95	+0	+0	29	4	4	+0	18,254	+20.28	0	0	+0	0	0	+0	4	4	+0
2025/07/07	22.95	-0.1	-0.43	41	4	11	-7	18,254	+20.28	0	0	+0	1	0	+1	5	11	-6
2025/07/04	23.05	-0.35	-1.5	48	4	9	-5	18,261	+20.29	0	0	+0	7	1	+6	11	10	+1
2025/07/03	23.4	-0.65	+2.41	102	23	1	+22	18,319	+20.35	0	0	+0	3	0	+3	26	1	+25
2025/07/02	24.05	-0.1	-0.41	55	4	1	+3	18,315	+20.35	0	0	+0	0	0	+0	4	1	+3
2025/07/01	24.15	+0.35	+1.47	77	24	3	+21	18,312	+20.35	0	0	+0	7	8	-1	31	11	+20
2025/06/30	23.8	-1	-4.03	92	9	7	+2	18,291	+20.32	0	0	+0	2	2	+0	11	9	+2
2025/06/27	24.8	-0.3	-1.2	31	12	1	+11	18,289	+20.32	0	0	+0	0	2	-2	12	3	+9
2025/06/26	25.1	+0.15	+0.6	15	9	3	+6	18,279	+20.31	0	0	+0	0	0	+0	9	3	+6
2025/06/25	24.95	+0.4	+1.63	37	17	4	+13	18,311	+20.35	0	0	+0	4	1	+3	21	5	+16
2025/06/24	24.55	+0.7	+2.94	70	39	2	+37	18,513	+20.57	0	0	+0	1	1	+0	40	3	+37
2025/06/23	23.85	-0.2	-0.83	15	1	7	-6	18,476	+20.53	0	0	+0	0	0	+0	1	7	-6
2025/06/20	24.05	-0.1	-0.41	18	4	9	-5	18,489	+20.54	0	0	+0	0	0	+0	4	9	-5
2025/06/19	24.15	-0.45	-1.83	36	7	22	-15	18,568	+20.63	0	0	+0	0	0	+0	7	22	-15
2025/06/18	24.6	+0.35	+1.44	71	48	1	+47	18,741	+20.82	0	0	+0	5	0	+5	53	1	+52
2025/06/17	24.25	+1.05	+4.53	87	52	13	+39	18,896	+21	0	0	+0	1	3	-2	53	16	+37
2025/06/16	23.2	+0	+0	57	20	13	+7	18,857	+20.95	0	0	+0	0	32	-32	20	45	-25
2025/06/13	23.2	-0.8	-3.33	62	16	11	+5	18,850	+20.94	0	0	+0	0	13	-13	16	24	-8
2025/06/12	24	-0.4	-1.64	34	8	8	+0	18,845	+20.94	0	0	+0	0	0	+0	8	8	+0
2025/06/11	24.4	-0.15	-0.61	18	4	5	-1	1,810	+2.01	0	0	+0	0	0	+0	4	5	-1
2025/06/10	24.55	+0.25	+1.03	42	16	4	+12	1,812	+2.01	0	0	+0	1	0	+1	17	4	+13
2025/06/09	24.3	-0.45	-1.82	32	5	13	-8	1,800	+2	0	0	+0	0	4	-4	5	17	-12

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務