首頁>台灣股市>錩新>交易資訊 - 現股當沖

2415

24.8

TWD

-0.30 (-1.20%)

2025.06.27收盤

錩新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

錩新最新現股當沖狀況

整理錩新最新(2025/06/27) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的3.26%。當日現股當沖之總損益為+400元、每張平均損益則為+400元。

開盤價

25.1

收盤價

24.8

當日範圍

24.8 - 25.25

成交張數

31

開盤價(昨)

24.95

收盤價(昨)

25.1

昨日範圍

24.8 - 25.15

成交張數(昨)

15

成交金額

77.32萬

成交金額(昨)

37.50萬

52週範圍

19.75 - 34.75

發行股數

9000萬

市值

22億

現股當沖－歷史逐日資訊

開盤價

25.1

收盤價

24.8

成交張數

31

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/30	23.8	-1	-4.03	92	219.67	2	2.18	4.79	2.18	4.76	2.17	-0.03	-125	0	0
2025/06/27	24.8	-0.3	-1.2	31	76.6	1	3.26	2.48	3.24	2.52	3.3	+0.04	+400	0	0
2025/06/26	25.1	+0.15	+0.6	15	38.15	3	19.66	7.46	19.57	7.48	19.61	+0.01	+50	0	0
2025/06/25	24.95	+0.4	+1.63	37	92.15	6	16.08	14.7	15.95	14.88	16.14	+0.17	+291.67	1	2.68
2025/06/24	24.55	+0.7	+2.94	70	169.64	5	7.13	11.87	6.99	12.12	7.15	+0.26	+520	0	0
2025/06/23	23.85	-0.2	-0.83	15	36.64	2	12.92	4.7	12.83	4.76	13.01	+0.07	+325	0	0
2025/06/20	24.05	-0.1	-0.41	18	43.3	0	0	0	0	0	0	+0	+0	0	0
2025/06/19	24.15	-0.45	-1.83	36	85.57	3	8.43	7.21	8.43	7.23	8.45	+0.02	+66.67	0	0
2025/06/18	24.6	+0.35	+1.44	71	173.17	2	2.83	4.88	2.82	4.95	2.86	+0.06	+300	0	0
2025/06/17	24.25	+1.05	+4.53	87	208.72	18	20.73	43.13	20.66	43.41	20.8	+0.28	+158.33	0	0
2025/06/16	23.2	+0	+0	57	132.78	6	10.45	13.87	10.44	13.99	10.54	+0.12	+208.33	0	0
2025/06/13	23.2	-0.8	-3.33	62	144.47	4	6.49	9.32	6.45	9.38	6.49	+0.06	+137.5	0	0
2025/06/12	24	-0.4	-1.64	34	82.02	5	14.66	11.94	14.55	12.1	14.75	+0.16	+320	0	0
2025/06/11	24.4	-0.15	-0.61	18	43.65	1	5.58	2.43	5.57	2.44	5.59	+0.01	+100	0	0
2025/06/10	24.55	+0.25	+1.03	42	102.26	13	31.16	31.73	31.03	32.03	31.33	+0.3	+234.62	0	0
2025/06/09	24.3	-0.45	-1.82	32	78.6	5	15.52	12.23	15.56	12.21	15.54	-0.01	-30	0	0
2025/06/06	24.75	+0.15	+0.61	14	33.78	4	29.17	9.8	29.01	9.91	29.33	+0.11	+275	0	0
2025/06/05	24.6	-0.3	-1.2	20	50.19	1	4.97	2.49	4.96	2.46	4.9	-0.03	-300	0	0
2025/06/04	24.9	+0.65	+2.68	22	53.45	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	24.25	-0.1	-0.41	36	87.82	3	8.33	7.33	8.35	7.34	8.36	+0.01	+16.67	0	0
2025/06/02	24.35	-0.95	-3.75	42	101.62	5	12	12.18	11.99	12.29	12.09	+0.1	+210	0	0
2025/05/29	25.3	+0.1	+0.4	42	105.65	7	16.65	17.52	16.58	17.57	16.63	+0.04	+64.29	0	0
2025/05/28	25.2	-0.5	-1.95	32	82.81	7	21.57	17.7	21.37	17.96	21.69	+0.27	+378.57	0	0
2025/05/27	25.7	+0.55	+2.19	38	96.96	9	23.92	23.14	23.87	23.32	24.06	+0.18	+205.56	0	0
2025/05/26	25.15	-0.05	-0.2	23	58.99	5	21.38	12.55	21.28	12.72	21.56	+0.17	+340	0	0
2025/05/23	25.2	+0.45	+1.82	83	212.36	10	12.01	25.51	12.01	25.45	11.99	-0.06	-55	0	0
2025/05/22	24.75	-0.45	-1.79	11	28.36	3	26.41	7.46	26.29	7.49	26.39	+0.03	+100	0	0
2025/05/21	25.2	+0.4	+1.61	41	102.14	4	9.79	10.03	9.81	10.01	9.8	-0.01	-37.5	0	0
2025/05/20	24.8	+0.4	+1.64	57	140.88	20	34.81	48.9	34.71	49.2	34.93	+0.31	+155	0	0
2025/05/19	24.4	-0.8	-3.17	53	129.83	11	20.9	27.04	20.83	27.25	20.99	+0.21	+195.45	0	0
2025/05/16	25.2	+0.9	+3.7	104	259.27	2	1.92	5	1.93	5.04	1.94	+0.04	+175	0	0
2025/05/15	24.3	-0.15	-0.61	20	50.39	4	19.61	9.71	19.27	9.93	19.71	+0.22	+550	0	0
2025/05/14	24.45	+0.15	+0.62	45	110.18	3	6.64	7.32	6.64	7.28	6.61	-0.04	-133.33	0	0
2025/05/13	24.3	+0.3	+1.25	61	149.11	20	32.65	48.71	32.67	48.56	32.57	-0.14	-72.5	0	0
2025/05/12	24	+0.3	+1.27	35	84.35	2	5.68	4.78	5.66	4.8	5.69	+0.03	+125	0	0
2025/05/09	23.7	+0.1	+0.42	53	125.25	4	7.55	9.4	7.51	9.53	7.6	+0.12	+300	0	0
2025/05/08	23.6	+0.85	+3.74	66	152.79	26	39.37	60.44	39.55	59.88	39.19	-0.56	-213.46	0	0
2025/05/07	22.75	+0.1	+0.44	26	59.24	1	3.81	2.25	3.8	2.27	3.84	+0.03	+250	0	0
2025/05/06	22.65	+0	+0	14	32.92	1	6.94	2.26	6.87	2.28	6.93	+0.02	+200	0	0
2025/05/05	22.65	-0.95	-4.03	59	132.33	10	17.04	22.3	16.85	22.67	17.13	+0.36	+365	0	0
2025/05/02	23.6	+0.35	+1.51	42	99.01	3	7.11	7.03	7.1	7.08	7.16	+0.06	+183.33	0	0
2025/04/30	23.25	-0.25	-1.06	44	104.1	7	15.76	16.45	15.8	16.39	15.74	-0.06	-85.71	0	0
2025/04/29	23.5	+0.35	+1.51	31	72.71	4	12.84	9.32	12.82	9.38	12.9	+0.06	+150	0	0
2025/04/28	23.15	+0.85	+3.81	72	165.54	12	16.57	27.21	16.44	27.46	16.59	+0.25	+208.33	0	0
2025/04/25	22.3	+0.25	+1.13	81	180.42	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	22.05	+0.3	+1.38	91	201.77	24	26.35	53.05	26.29	53.34	26.44	+0.29	+120.83	0	0
2025/04/23	21.75	+0.65	+3.08	48	104.31	2	4.14	4.31	4.13	4.38	4.2	+0.07	+350	0	0
2025/04/22	21.1	-0.5	-2.31	84	176.65	25	29.93	52.76	29.87	53.02	30.01	+0.26	+104	0	0
2025/04/21	21.6	-0.45	-2.04	60	128.13	10	16.73	21.45	16.74	21.55	16.82	+0.1	+105	0	0
2025/04/18	22.05	-0.15	-0.68	83	182.78	33	39.74	72.53	39.68	72.75	39.8	+0.23	+68.18	0	0
2025/04/17	22.2	+0.1	+0.45	55	120.36	9	16.4	19.52	16.22	19.86	16.5	+0.34	+372.22	0	0
2025/04/16	22.1	-0.55	-2.43	111	245.92	21	18.96	46.75	19.01	46.8	19.03	+0.04	+21.43	0	0
2025/04/15	22.65	+0.5	+2.26	103	233.54	10	9.71	22.65	9.7	22.77	9.75	+0.12	+120	0	0
2025/04/14	22.15	-0.65	-2.85	262	590.53	33	12.6	75.38	12.76	74.56	12.63	-0.81	-246.97	0	0
2025/04/11	22.8	+1.1	+5.07	190	409.82	47	24.69	99.77	24.34	101.83	24.85	+2.06	+439.36	0	0
2025/04/10	21.7	+1.95	+9.87	168	362.46	43	25.55	91.71	25.3	92.79	25.6	+1.08	+251.16	0	0
2025/04/09	19.75	-2.15	-9.82	299	593.29	38	12.73	75.83	12.78	76.34	12.87	+0.51	+134.21	0	0
2025/04/08	21.9	-2.4	-9.88	206	452.4	1	0.48	2.19	0.48	2.21	0.49	+0.03	+250	0	0
2025/04/07	24.3	-2.65	-9.83	41	99.21	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	26.95	+0.65	+2.47	128	344.87	51	39.91	137.34	39.82	138.07	40.04	+0.72	+142.16	0	0
2025/04/01	26.3	+0.25	+0.96	97	255.87	11	11.32	28.93	11.31	28.93	11.31	+0.01	+4.55	0	0
2025/03/31	26.05	-0.8	-2.98	179	464.47	32	17.92	83.52	17.98	83.67	18.02	+0.15	+48.44	0	0
2025/03/28	26.85	-0.65	-2.36	153	412.54	26	16.96	70.03	16.98	70.33	17.05	+0.29	+113.46	0	0
2025/03/27	27.5	-0.65	-2.31	82	227.14	5	6.11	13.84	6.09	13.9	6.12	+0.07	+130	0	0
2025/03/26	28.15	-0.6	-2.09	57	162.21	11	19.22	31.18	19.23	31.11	19.18	-0.07	-68.18	0	0
2025/03/25	28.75	-0.05	-0.17	158	449.15	44	27.93	124.92	27.81	126.39	28.14	+1.48	+335.23	0	0
2025/03/24	28.8	+0.1	+0.35	76	219.08	16	20.92	45.8	20.91	45.95	20.97	+0.14	+90.62	0	0
2025/03/21	28.7	+0.05	+0.17	183	524.14	70	38.29	199.78	38.11	200.49	38.25	+0.71	+101.43	0	0
2025/03/20	28.65	+0.3	+1.06	186	526.57	96	51.71	272.71	51.79	272.12	51.68	-0.58	-60.94	0	0
2025/03/19	28.35	+0.1	+0.35	109	305.9	45	41.19	126.59	41.38	126.27	41.28	-0.33	-73.33	0	0
2025/03/18	28.25	+0.05	+0.18	62	172.81	23	37.38	64.78	37.49	64.51	37.33	-0.27	-117.39	0	0
2025/03/17	28.2	+0.55	+1.99	58	162.53	18	30.88	50.09	30.82	50.28	30.94	+0.2	+108.33	0	0
2025/03/14	27.65	-0.15	-0.54	60	165.3	13	21.76	35.96	21.76	35.98	21.76	+0.01	+11.54	0	0
2025/03/13	27.8	-0.8	-2.8	143	402.31	48	33.46	134.23	33.36	134.69	33.48	+0.46	+95.83	0	0
2025/03/12	28.6	+0.5	+1.78	237	675.53	94	39.74	267.69	39.63	268.26	39.71	+0.56	+60.11	0	0
2025/03/11	28.1	+0.7	+2.55	280	763.96	98	34.98	265.67	34.78	268.99	35.21	+3.32	+338.78	0	0
2025/03/10	27.4	-0.1	-0.36	115	315.32	5	4.36	13.79	4.37	13.75	4.36	-0.04	-70	0	0
2025/03/07	27.5	-0.65	-2.31	233	648.7	36	15.45	100.94	15.56	100	15.42	-0.93	-258.33	0	0
2025/03/06	28.15	-1.75	-5.85	717	2,056.31	90	12.56	258.77	12.58	260.72	12.68	+1.95	+216.67	0	0
2025/03/05	29.9	+0	+0	128	382.8	17	13.29	50.91	13.3	50.85	13.29	-0.06	-35.29	0	0
2025/03/04	29.9	-0.15	-0.5	155	461.99	27	17.38	80.16	17.35	80.23	17.37	+0.07	+25.93	0	0
2025/03/03	30.05	-0.35	-1.15	100	300.24	19	19.04	57.19	19.05	57.03	18.99	-0.16	-84.21	0	0
2025/02/27	30.4	+0.35	+1.16	417	1,276.12	207	49.61	633.57	49.65	633.09	49.61	-0.47	-22.95	0	0
2025/02/26	30.05	+0.05	+0.17	115	345.85	32	27.82	96.59	27.93	96.33	27.85	-0.27	-82.81	0	0
2025/02/25	30	-0.45	-1.48	392	1,183.42	245	62.47	742.25	62.72	739.47	62.49	-2.79	-113.67	0	0
2025/02/24	30.45	-0.6	-1.93	349	1,060.25	210	60.18	639.28	60.3	638.6	60.23	-0.69	-32.86	0	0
2025/02/21	31.05	+0.25	+0.81	417	1,288.68	200	47.97	618.8	48.02	617.78	47.94	-1.02	-51.25	0	0
2025/02/20	30.8	-0.6	-1.91	472	1,450.25	239	50.68	735.85	50.74	735.12	50.69	-0.73	-30.75	0	0
2025/02/19	31.4	+0.2	+0.64	954	2,969.55	512	53.67	1,593.42	53.66	1,592.12	53.61	-1.3	-25.49	0	0
2025/02/18	31.2	+2.1	+7.22	1,536	4,761.14	784	51.03	2,419.01	50.81	2,429.92	51.04	+10.91	+139.22	3	0.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來