2415
25.7
TWD+0.60 (2.39%)
2026.03.10收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2026/03/09) 當沖狀況。整體成交張數為19張，佔整體市場成交張數的9.6%。當日現股當沖之總損益為+300元、每張平均損益則為+16元。
開盤價
25.6
收盤價
25.7
當日範圍
25.3 - 26.15
成交張數
164
開盤價(昨)
25.55
收盤價(昨)
25.1
昨日範圍
24.8 - 25.65
成交張數(昨)
198
成交金額
419.72萬
成交金額(昨)
497.48萬
52週範圍
19.75 - 28.8
發行股數
9000萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
25.6
收盤價
25.7
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/03/09 | 25.1 | -0.9 | -3.46 | 198 | 497.11 | 19 | 9.6 | 47.84 | 9.62 | 47.87 | 9.63 | +0.03 | +15.79 | 0 | 0 |
| 2026/03/06 | 26 | -0.25 | -0.95 | 55 | 144.36 | 4 | 7.21 | 10.4 | 7.21 | 10.45 | 7.24 | +0.04 | +112.5 | 0 | 0 |
| 2026/03/05 | 26.25 | +0.35 | +1.35 | 113 | 300.58 | 21 | 18.58 | 55.79 | 18.56 | 55.45 | 18.45 | -0.34 | -161.9 | 0 | 0 |
| 2026/03/04 | 25.9 | -0.95 | -3.54 | 150 | 390.19 | 42 | 28.06 | 110.19 | 28.24 | 109.67 | 28.11 | -0.52 | -122.62 | 0 | 0 |
| 2026/03/03 | 26.85 | -0.3 | -1.1 | 122 | 330.49 | 27 | 22.07 | 73 | 22.09 | 73.31 | 22.18 | +0.32 | +116.67 | 0 | 0 |
| 2026/03/02 | 27.15 | -0.55 | -1.99 | 114 | 310.58 | 4 | 3.5 | 10.82 | 3.48 | 10.93 | 3.52 | +0.1 | +262.5 | 0 | 0 |
| 2026/02/26 | 27.7 | +0.1 | +0.36 | 97 | 268.84 | 11 | 11.31 | 30.33 | 11.28 | 30.5 | 11.35 | +0.17 | +154.55 | 0 | 0 |
| 2026/02/25 | 27.6 | -0.2 | -0.72 | 124 | 342.95 | 7 | 5.63 | 19.32 | 5.63 | 19.54 | 5.7 | +0.21 | +307.14 | 0 | 0 |
| 2026/02/24 | 27.8 | -0.25 | -0.89 | 113 | 313.94 | 7 | 6.18 | 19.34 | 6.16 | 19.43 | 6.19 | +0.09 | +121.43 | 0 | 0 |
| 2026/02/23 | 28.05 | +0.05 | +0.18 | 236 | 661.29 | 15 | 6.36 | 42.01 | 6.35 | 42.22 | 6.38 | +0.2 | +136.67 | 0 | 0 |
| 2026/02/11 | 28 | +0.7 | +2.56 | 374 | 1,047.85 | 89 | 23.77 | 248.84 | 23.75 | 248.98 | 23.76 | +0.14 | +15.17 | 0 | 0 |
| 2026/02/10 | 27.3 | -0.2 | -0.73 | 155 | 426.99 | 29 | 18.68 | 79.64 | 18.65 | 79.81 | 18.69 | +0.17 | +56.9 | 0 | 0 |
| 2026/02/09 | 27.5 | +1.2 | +4.56 | 527 | 1,450.31 | 86 | 16.33 | 236.51 | 16.31 | 236.95 | 16.34 | +0.44 | +51.16 | 0 | 0 |
| 2026/02/06 | 26.3 | -0.25 | -0.94 | 138 | 359.48 | 17 | 12.31 | 44.09 | 12.26 | 44.56 | 12.4 | +0.47 | +279.41 | 0 | 0 |
| 2026/02/05 | 26.55 | -0.3 | -1.12 | 92 | 247.78 | 26 | 28.28 | 69.94 | 28.23 | 70.28 | 28.36 | +0.33 | +126.92 | 0 | 0 |
| 2026/02/04 | 26.85 | +0.6 | +2.29 | 72 | 189.74 | 6 | 8.33 | 15.71 | 8.28 | 15.87 | 8.36 | +0.16 | +266.67 | 0 | 0 |
| 2026/02/03 | 26.25 | +0.2 | +0.77 | 51 | 134.04 | 5 | 9.75 | 13.04 | 9.73 | 13.1 | 9.77 | +0.05 | +100 | 0 | 0 |
| 2026/02/02 | 26.05 | -0.7 | -2.62 | 88 | 229.18 | 3 | 3.42 | 7.86 | 3.43 | 7.85 | 3.43 | -0.01 | -33.33 | 0 | 0 |
| 2026/01/30 | 26.75 | +0.5 | +1.9 | 73 | 192.07 | 10 | 13.77 | 26.37 | 13.73 | 26.7 | 13.9 | +0.34 | +335 | 0 | 0 |
| 2026/01/29 | 26.25 | -0.7 | -2.6 | 146 | 386.68 | 6 | 4.11 | 15.98 | 4.13 | 16.03 | 4.15 | +0.04 | +75 | 0 | 0 |
| 2026/01/28 | 26.95 | -0.25 | -0.92 | 65 | 175.82 | 1 | 1.53 | 2.7 | 1.54 | 2.69 | 1.53 | -0.01 | -50 | 0 | 0 |
| 2026/01/27 | 27.2 | -0.5 | -1.81 | 62 | 168.79 | 6 | 9.73 | 16.41 | 9.72 | 16.68 | 9.89 | +0.28 | +458.33 | 0 | 0 |
| 2026/01/26 | 27.7 | +0.1 | +0.36 | 73 | 200.07 | 3 | 4.14 | 8.28 | 4.14 | 8.35 | 4.17 | +0.07 | +250 | 0 | 0 |
| 2026/01/23 | 27.6 | -0.35 | -1.25 | 96 | 265.08 | 6 | 6.22 | 16.39 | 6.18 | 16.59 | 6.26 | +0.2 | +325 | 0 | 0 |
| 2026/01/22 | 27.95 | +0 | +0 | 119 | 331.4 | 11 | 9.23 | 30.57 | 9.23 | 30.78 | 9.29 | +0.2 | +186.36 | 0 | 0 |
| 2026/01/21 | 27.95 | +0.25 | +0.9 | 215 | 595.46 | 95 | 44.17 | 263.22 | 44.2 | 263.39 | 44.23 | +0.17 | +17.89 | 0 | 0 |
| 2026/01/20 | 27.7 | -0.3 | -1.07 | 96 | 265.34 | 3 | 3.14 | 8.33 | 3.14 | 8.39 | 3.16 | +0.06 | +200 | 0 | 0 |
| 2026/01/19 | 28 | +0.2 | +0.72 | 273 | 764.2 | 37 | 13.53 | 103.58 | 13.55 | 103.44 | 13.54 | -0.14 | -37.84 | 0 | 0 |
| 2026/01/16 | 27.8 | +0.7 | +2.58 | 339 | 934.27 | 75 | 22.14 | 206.06 | 22.06 | 207.16 | 22.17 | +1.09 | +146 | 0 | 0 |
| 2026/01/15 | 27.1 | +0.1 | +0.37 | 81 | 219.11 | 2 | 2.47 | 5.36 | 2.44 | 5.38 | 2.46 | +0.03 | +150 | 0 | 0 |
| 2026/01/14 | 27 | +0.4 | +1.5 | 143 | 385.18 | 7 | 4.9 | 18.68 | 4.85 | 18.85 | 4.89 | +0.17 | +242.86 | 0 | 0 |
| 2026/01/13 | 26.6 | -0.3 | -1.12 | 135 | 362.64 | 9 | 6.67 | 24.02 | 6.63 | 24.14 | 6.66 | +0.11 | +122.22 | 0 | 0 |
| 2026/01/12 | 26.9 | +0.15 | +0.56 | 211 | 566.55 | 9 | 4.27 | 24.23 | 4.28 | 24.23 | 4.28 | +0 | +0 | 0 | 0 |
| 2026/01/09 | 26.75 | +0.55 | +2.1 | 208 | 554.38 | 18 | 8.64 | 47.93 | 8.65 | 47.88 | 8.64 | -0.05 | -27.78 | 0 | 0 |
| 2026/01/08 | 26.2 | +0 | +0 | 81 | 211.54 | 4 | 4.95 | 10.48 | 4.95 | 10.5 | 4.96 | +0.02 | +50 | 0 | 0 |
| 2026/01/07 | 26.2 | +0.1 | +0.38 | 90 | 237.19 | 8 | 8.89 | 21.12 | 8.91 | 21.09 | 8.89 | -0.04 | -43.75 | 0 | 0 |
| 2026/01/06 | 26.1 | +0.55 | +2.15 | 116 | 300.81 | 2 | 1.72 | 5.21 | 1.73 | 5.19 | 1.73 | -0.02 | -100 | 0 | 0 |
| 2026/01/05 | 25.55 | -0.15 | -0.58 | 68 | 173.7 | 2 | 2.95 | 5.12 | 2.95 | 5.12 | 2.95 | +0 | +0 | 0 | 0 |
| 2026/01/02 | 25.7 | +0.1 | +0.39 | 146 | 376.48 | 7 | 4.8 | 18.01 | 4.78 | 18.18 | 4.83 | +0.17 | +235.71 | 0 | 0 |
| 2025/12/31 | 25.6 | -0.3 | -1.16 | 120 | 305.43 | 2 | 1.67 | 5.12 | 1.67 | 5.12 | 1.68 | +0.01 | +25 | 0 | 0 |
| 2025/12/30 | 25.9 | +0.15 | +0.58 | 20 | 52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/12/29 | 25.75 | +0.2 | +0.78 | 46 | 117.76 | 2 | 4.38 | 5.11 | 4.34 | 5.18 | 4.4 | +0.07 | +350 | 0 | 0 |
| 2025/12/26 | 25.55 | -0.2 | -0.78 | 96 | 246.19 | 4 | 4.15 | 10.21 | 4.15 | 10.22 | 4.15 | +0.01 | +37.5 | 0 | 0 |
| 2025/12/19 | 25.55 | +0 | +0 | 35 | 89.13 | 5 | 14.37 | 12.85 | 14.42 | 12.82 | 14.38 | -0.03 | -60 | 0 | 0 |
| 2025/12/18 | 25.55 | -0.4 | -1.54 | 88 | 226.17 | 11 | 12.51 | 28.23 | 12.48 | 28.56 | 12.63 | +0.33 | +300 | 0 | 0 |
| 2025/12/17 | 25.95 | -0.15 | -0.57 | 60 | 156.12 | 26 | 43.51 | 67.96 | 43.53 | 68.03 | 43.58 | +0.07 | +28.85 | 0 | 0 |
| 2025/12/16 | 26.1 | +0 | +0 | 135 | 353.86 | 64 | 47.4 | 167.44 | 47.32 | 168.31 | 47.56 | +0.88 | +136.72 | 0 | 0 |
| 2025/12/15 | 26.1 | -0.45 | -1.69 | 101 | 265.46 | 10 | 9.86 | 26.12 | 9.84 | 26.21 | 9.88 | +0.09 | +90 | 0 | 0 |
| 2025/11/26 | 26.1 | +0.1 | +0.38 | 133 | 347.68 | 47 | 35.2 | 122.25 | 35.16 | 122.72 | 35.3 | +0.47 | +100 | 0 | 0 |
| 2025/11/25 | 26 | +0.3 | +1.17 | 97 | 252.63 | 5 | 5.15 | 12.96 | 5.13 | 12.98 | 5.14 | +0.03 | +60 | 0 | 0 |
| 2025/11/24 | 25.7 | +0.15 | +0.59 | 84 | 215.17 | 22 | 26.26 | 56.37 | 26.2 | 56.34 | 26.18 | -0.03 | -13.64 | 0 | 0 |
| 2025/11/21 | 25.55 | -0.6 | -2.29 | 168 | 429.52 | 18 | 10.72 | 46.06 | 10.72 | 46.34 | 10.79 | +0.28 | +152.78 | 0 | 0 |
| 2025/11/20 | 26.15 | +0.25 | +0.97 | 121 | 316.18 | 15 | 12.38 | 39.08 | 12.36 | 39.29 | 12.43 | +0.21 | +140 | 0 | 0 |
| 2025/11/19 | 25.9 | -0.75 | -2.81 | 195 | 508.86 | 34 | 17.44 | 88.95 | 17.48 | 88.62 | 17.42 | -0.33 | -97.06 | 0 | 0 |
| 2025/11/18 | 26.65 | -0.3 | -1.11 | 206 | 546.61 | 33 | 16.05 | 87.55 | 16.02 | 88.24 | 16.14 | +0.69 | +209.09 | 0 | 0 |
| 2025/11/17 | 26.95 | -0.05 | -0.19 | 376 | 1,025.76 | 82 | 21.81 | 222.61 | 21.7 | 223.85 | 21.82 | +1.25 | +151.83 | 0 | 0 |
| 2025/11/14 | 27 | +1.25 | +4.85 | 961 | 2,598.93 | 324 | 33.71 | 877.06 | 33.75 | 874.41 | 33.64 | -2.65 | -81.79 | 0 | 0 |
| 2025/11/13 | 25.75 | +0.8 | +3.21 | 233 | 589.31 | 12 | 5.15 | 30.06 | 5.1 | 30.57 | 5.19 | +0.52 | +429.17 | 0 | 0 |
| 2025/11/12 | 24.95 | +0.2 | +0.81 | 110 | 273.73 | 44 | 39.89 | 109.17 | 39.88 | 109.42 | 39.97 | +0.24 | +54.55 | 0 | 0 |
| 2025/11/11 | 24.75 | -0.15 | -0.6 | 108 | 267.29 | 48 | 44.35 | 118.74 | 44.42 | 118.92 | 44.49 | +0.17 | +36.46 | 0 | 0 |
| 2025/11/10 | 24.9 | -0.15 | -0.6 | 91 | 228.21 | 24 | 26.29 | 59.9 | 26.25 | 60.32 | 26.43 | +0.42 | +177.08 | 0 | 0 |
| 2025/11/07 | 25.05 | +0.35 | +1.42 | 143 | 357.17 | 31 | 21.75 | 77.94 | 21.82 | 77.83 | 21.79 | -0.1 | -32.26 | 0 | 0 |
| 2025/11/06 | 24.7 | +0.35 | +1.44 | 180 | 445.04 | 54 | 29.95 | 133.44 | 29.98 | 133.24 | 29.94 | -0.2 | -37.04 | 0 | 0 |
| 2025/11/05 | 24.35 | +0 | +0 | 130 | 310.56 | 68 | 52.44 | 162.77 | 52.41 | 163.4 | 52.62 | +0.63 | +92.65 | 0 | 0 |
| 2025/11/04 | 24.35 | -0.1 | -0.41 | 134 | 330.1 | 63 | 46.84 | 154.11 | 46.69 | 154.88 | 46.92 | +0.78 | +123.02 | 0 | 0 |
| 2025/11/03 | 24.45 | +0.3 | +1.24 | 82 | 199.14 | 3 | 3.66 | 7.28 | 3.65 | 7.32 | 3.68 | +0.04 | +150 | 0 | 0 |
| 2025/10/31 | 24.15 | +0.1 | +0.42 | 106 | 254.97 | 2 | 1.89 | 4.79 | 1.88 | 4.84 | 1.9 | +0.04 | +225 | 0 | 0 |
| 2025/10/30 | 24.05 | +0.25 | +1.05 | 94 | 223.85 | 32 | 34.21 | 76.36 | 34.11 | 76.87 | 34.34 | +0.52 | +160.94 | 0 | 0 |
| 2025/10/29 | 23.8 | +0.2 | +0.85 | 89 | 210.44 | 1 | 1.13 | 2.38 | 1.13 | 2.38 | 1.13 | -0.01 | -50 | 0 | 0 |
| 2025/10/28 | 23.6 | +0.05 | +0.21 | 167 | 394.19 | 26 | 15.53 | 61.51 | 15.6 | 61.51 | 15.6 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 23.55 | +0 | +0 | 114 | 267.92 | 4 | 3.52 | 9.43 | 3.52 | 9.42 | 3.52 | -0.01 | -25 | 0 | 0 |
| 2025/10/23 | 23.55 | -0.55 | -2.28 | 341 | 805.01 | 14 | 4.1 | 33.08 | 4.11 | 32.94 | 4.09 | -0.14 | -103.57 | 0 | 0 |
| 2025/10/22 | 24.1 | -0.1 | -0.41 | 78 | 189.01 | 15 | 19.11 | 36.09 | 19.09 | 36.21 | 19.16 | +0.12 | +83.33 | 0 | 0 |
| 2025/10/21 | 24.2 | +0.1 | +0.41 | 53 | 128.3 | 7 | 13.29 | 17.02 | 13.27 | 17.19 | 13.4 | +0.17 | +235.71 | 0 | 0 |
| 2025/10/20 | 24.1 | -0.2 | -0.82 | 52 | 127.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 24.3 | +0.3 | +1.25 | 29 | 69.59 | 3 | 10.4 | 7.21 | 10.36 | 7.3 | 10.5 | +0.1 | +316.67 | 0 | 0 |
| 2025/10/16 | 24 | +0.05 | +0.21 | 54 | 128.56 | 2 | 3.73 | 4.79 | 3.73 | 4.79 | 3.72 | -0.01 | -50 | 0 | 0 |
| 2025/10/15 | 23.95 | -0.15 | -0.62 | 79 | 189.1 | 3 | 3.79 | 7.16 | 3.79 | 7.15 | 3.78 | -0.01 | -33.33 | 0 | 0 |
| 2025/10/14 | 24.1 | +0 | +0 | 54 | 131.1 | 5 | 9.19 | 12.05 | 9.19 | 12.03 | 9.17 | -0.03 | -50 | 0 | 0 |
| 2025/10/13 | 24.1 | -0.85 | -3.41 | 158 | 380.23 | 15 | 9.49 | 36.01 | 9.47 | 36.39 | 9.57 | +0.39 | +256.67 | 0 | 0 |
| 2025/10/09 | 24.95 | +0 | +0 | 49 | 122.28 | 1 | 2.04 | 2.5 | 2.04 | 2.5 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 24.95 | +0.2 | +0.81 | 37 | 92.13 | 4 | 10.81 | 9.94 | 10.79 | 9.98 | 10.83 | +0.04 | +100 | 0 | 0 |
| 2025/10/07 | 24.75 | -0.85 | -3.32 | 255 | 635.85 | 25 | 9.81 | 62.4 | 9.81 | 62.83 | 9.88 | +0.42 | +170 | 0 | 0 |
| 2025/10/03 | 25.6 | -0.4 | -1.54 | 56 | 144.98 | 16 | 28.48 | 41.28 | 28.48 | 41.39 | 28.55 | +0.1 | +65.62 | 0 | 0 |
| 2025/10/02 | 26 | +0.15 | +0.58 | 53 | 138.18 | 2 | 3.76 | 5.16 | 3.73 | 5.2 | 3.76 | +0.04 | +200 | 0 | 0 |
| 2025/10/01 | 25.85 | +0.35 | +1.37 | 83 | 213.46 | 2 | 2.42 | 5.17 | 2.42 | 5.21 | 2.44 | +0.04 | +200 | 0 | 0 |
| 2025/09/30 | 25.5 | +0.2 | +0.79 | 93 | 237.14 | 22 | 23.65 | 55.98 | 23.6 | 56.01 | 23.62 | +0.04 | +15.91 | 0 | 0 |
| 2025/09/26 | 25.3 | -0.35 | -1.36 | 54 | 135.89 | 1 | 1.86 | 2.51 | 1.85 | 2.52 | 1.86 | +0.01 | +150 | 0 | 0 |
| 2025/09/25 | 25.65 | +0 | +0 | 67 | 173.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 25.65 | -0.25 | -0.97 | 24 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
