2415
27
TWD+0.15 (0.56%)
2024.11.21收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2024/11/21) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的27.44%。當日現股當沖之總損益為+850元、每張平均損益則為+12元。
開盤價
27
收盤價
27
當日範圍
26.55 - 27.3
成交張數
266
開盤價(昨)
26.7
收盤價(昨)
26.85
昨日範圍
26.35 - 26.95
成交張數(昨)
191
成交金額
718.07萬
成交金額(昨)
510.09萬
52週範圍
21.75 - 34.75
發行股數
9000萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
27
收盤價
27
成交張數
266
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 27 | +0.15 | +0.56 | 266 | 718.08 | 73 | 27.44 | 196.53 | 27.37 | 196.62 | 27.38 | +0.09 | +11.64 | 2 | 0.75 |
| 11/20 | 26.85 | +0.25 | +0.94 | 191 | 509.79 | 51 | 26.72 | 136.1 | 26.7 | 135.91 | 26.66 | -0.2 | -38.24 | 0 | 0 |
| 11/19 | 26.6 | +0.05 | +0.19 | 114 | 300.89 | 15 | 13.2 | 39.7 | 13.2 | 39.74 | 13.21 | +0.04 | +26.67 | 0 | 0 |
| 11/18 | 26.55 | -0.1 | -0.38 | 278 | 741.41 | 114 | 40.97 | 303.57 | 40.95 | 303.9 | 40.99 | +0.33 | +28.95 | 1 | 0.36 |
| 11/15 | 26.65 | +0.9 | +3.5 | 508 | 1,352 | 82 | 16.14 | 216.88 | 16.04 | 218.18 | 16.14 | +1.3 | +158.54 | 0 | 0 |
| 11/14 | 25.75 | -0.5 | -1.9 | 209 | 543.4 | 45 | 21.56 | 118.06 | 21.73 | 117.64 | 21.65 | -0.41 | -92.22 | 0 | 0 |
| 11/13 | 26.25 | +0.95 | +3.75 | 435 | 1,155.59 | 162 | 37.21 | 431.17 | 37.31 | 431.5 | 37.34 | +0.33 | +20.06 | 0 | 0 |
| 11/12 | 25.3 | -0.45 | -1.75 | 204 | 513.94 | 22 | 10.76 | 55.52 | 10.8 | 55.51 | 10.8 | -0.01 | -4.55 | 0 | 0 |
| 11/11 | 25.75 | -0.25 | -0.96 | 211 | 541.93 | 32 | 15.17 | 82.36 | 15.2 | 82.56 | 15.24 | +0.21 | +65.62 | 0 | 0 |
| 11/08 | 26 | -0.65 | -2.44 | 219 | 574.08 | 15 | 6.86 | 39.62 | 6.9 | 39.4 | 6.86 | -0.22 | -146.67 | 0 | 0 |
| 11/07 | 26.65 | +0.35 | +1.33 | 318 | 855.79 | 56 | 17.59 | 150.44 | 17.58 | 150.19 | 17.55 | -0.25 | -44.64 | 0 | 0 |
| 11/06 | 26.3 | -0.05 | -0.19 | 304 | 811.47 | 179 | 58.84 | 478.21 | 58.93 | 480.77 | 59.25 | +2.56 | +143.02 | 0 | 0 |
| 11/05 | 26.35 | +0.05 | +0.19 | 59 | 155.48 | 6 | 10.25 | 15.86 | 10.2 | 15.99 | 10.29 | +0.14 | +233.33 | 0 | 0 |
| 11/04 | 26.3 | -0.65 | -2.41 | 168 | 445.94 | 12 | 7.13 | 31.75 | 7.12 | 31.88 | 7.15 | +0.12 | +104.17 | 0 | 0 |
| 11/01 | 26.95 | +0.8 | +3.06 | 181 | 475.81 | 40 | 22.15 | 104.99 | 22.07 | 105.97 | 22.27 | +0.97 | +243.75 | 0 | 0 |
| 10/30 | 26.15 | -0.5 | -1.88 | 184 | 484.82 | 36 | 19.56 | 95.15 | 19.63 | 94.64 | 19.52 | -0.52 | -143.06 | 0 | 0 |
| 10/29 | 26.65 | -0.05 | -0.19 | 245 | 649.85 | 42 | 17.16 | 111.81 | 17.21 | 111.67 | 17.18 | -0.14 | -33.33 | 0 | 0 |
| 10/28 | 26.7 | -0.75 | -2.73 | 351 | 939.15 | 96 | 27.36 | 257.1 | 27.38 | 258.36 | 27.51 | +1.26 | +131.25 | 0 | 0 |
| 10/25 | 27.45 | +0.65 | +2.43 | 1,432 | 3,983.02 | 760 | 53.08 | 2,117.82 | 53.17 | 2,112.2 | 53.03 | -5.62 | -73.95 | 13 | 0.91 |
| 10/24 | 26.8 | +0.3 | +1.13 | 649 | 1,762.6 | 265 | 40.8 | 718.34 | 40.75 | 719.43 | 40.82 | +1.09 | +41.32 | 0 | 0 |
| 10/23 | 26.5 | +0.6 | +2.32 | 321 | 843.44 | 59 | 18.39 | 154.74 | 18.35 | 155.52 | 18.44 | +0.78 | +132.2 | 0 | 0 |
| 10/22 | 25.9 | +0.25 | +0.97 | 132 | 340.96 | 20 | 15.11 | 51.61 | 15.14 | 51.66 | 15.15 | +0.06 | +27.5 | 0 | 0 |
| 10/21 | 25.65 | +0.25 | +0.98 | 110 | 282.31 | 11 | 10.01 | 28.31 | 10.03 | 28.23 | 10 | -0.08 | -72.73 | 0 | 0 |
| 10/18 | 25.4 | -0.45 | -1.74 | 303 | 782.28 | 64 | 21.12 | 164.97 | 21.09 | 166.21 | 21.25 | +1.24 | +193.75 | 0 | 0 |
| 10/17 | 25.85 | +0.3 | +1.17 | 263 | 678.99 | 31 | 11.8 | 79.92 | 11.77 | 80.08 | 11.79 | +0.17 | +53.23 | 0 | 0 |
| 10/16 | 25.55 | +0.3 | +1.19 | 217 | 555.52 | 40 | 18.42 | 102.14 | 18.39 | 102.49 | 18.45 | +0.34 | +86.25 | 0 | 0 |
| 10/15 | 25.25 | -0.65 | -2.51 | 614 | 1,566.85 | 64 | 10.42 | 164.26 | 10.48 | 163.32 | 10.42 | -0.94 | -146.88 | 0 | 0 |
| 10/14 | 25.9 | +0.2 | +0.78 | 400 | 1,022.35 | 53 | 13.25 | 135.35 | 13.24 | 136.24 | 13.33 | +0.89 | +166.98 | 0 | 0 |
| 10/11 | 25.7 | -0.45 | -1.72 | 375 | 971.37 | 63 | 16.79 | 163.21 | 16.8 | 163.62 | 16.84 | +0.41 | +65.08 | 0 | 0 |
| 10/09 | 26.15 | -0.4 | -1.51 | 397 | 1,046.44 | 35 | 8.82 | 92.7 | 8.86 | 92.44 | 8.83 | -0.27 | -77.14 | 0 | 0 |
| 10/08 | 26.55 | -0.6 | -2.21 | 494 | 1,324.29 | 71 | 14.37 | 190.25 | 14.37 | 190.75 | 14.4 | +0.5 | +70.42 | 0 | 0 |
| 10/07 | 27.15 | -0.15 | -0.55 | 500 | 1,372.77 | 88 | 17.61 | 242.94 | 17.7 | 242.38 | 17.66 | -0.57 | -64.77 | 0 | 0 |
| 10/04 | 27.3 | -1.9 | -6.51 | 1,319 | 3,665.81 | 333 | 25.24 | 927.17 | 25.29 | 924.14 | 25.21 | -3.03 | -90.99 | 0 | 0 |
| 10/01 | 29.2 | -0.9 | -2.99 | 907 | 2,678.19 | 319 | 35.16 | 944.29 | 35.26 | 940.7 | 35.12 | -3.6 | -112.7 | 8 | 0.88 |
| 09/30 | 30.1 | -1.2 | -3.83 | 1,595 | 4,797.95 | 705 | 44.2 | 2,118.62 | 44.16 | 2,124.48 | 44.28 | +5.86 | +83.12 | 0 | 0 |
| 09/27 | 31.3 | -3.45 | -9.93 | 4,769 | 15,308.29 | 1,617 | 33.91 | 5,198.5 | 33.96 | 5,162.82 | 33.73 | -35.67 | -220.62 | 7 | 0.15 |
| 09/26 | 34.75 | +3.15 | +9.97 | 2,930 | 10,180.18 | 28 | 0.96 | 97.3 | 0.96 | 97.3 | 0.96 | +0 | +0 | 0 | 0 |
| 09/25 | 31.6 | +2.85 | +9.91 | 2,932 | 9,263.67 | 663 | 22.62 | 2,095.08 | 22.62 | 2,095.08 | 22.62 | +0 | +0 | 0 | 0 |
| 09/24 | 28.75 | +1.15 | +4.17 | 827 | 2,332.11 | 246 | 29.73 | 691.76 | 29.66 | 691.84 | 29.67 | +0.07 | +2.85 | 0 | 0 |
| 09/23 | 27.6 | +1.8 | +6.98 | 938 | 2,596.02 | 144 | 15.36 | 390.99 | 15.06 | 397.88 | 15.33 | +6.89 | +478.47 | 0 | 0 |
| 09/20 | 25.8 | +0 | +0 | 34 | 88.21 | 2 | 5.84 | 5.14 | 5.83 | 5.19 | 5.88 | +0.05 | +250 | 0 | 0 |
| 09/19 | 25.8 | +0.2 | +0.78 | 20 | 51.94 | 3 | 14.91 | 7.76 | 14.94 | 7.75 | 14.92 | -0.01 | -33.33 | 0 | 0 |
| 09/18 | 25.6 | +0 | +0 | 34 | 88.3 | 6 | 17.56 | 15.47 | 17.52 | 15.5 | 17.55 | +0.03 | +50 | 0 | 0 |
| 09/16 | 25.6 | -0.7 | -2.66 | 394 | 1,002.5 | 172 | 43.65 | 432.15 | 43.11 | 441.02 | 43.99 | +8.88 | +515.99 | 0 | 0 |
| 09/13 | 26.3 | -0.05 | -0.19 | 41 | 108.02 | 4 | 9.71 | 10.46 | 9.69 | 10.52 | 9.74 | +0.06 | +137.5 | 0 | 0 |
| 09/12 | 26.35 | +0.85 | +3.33 | 59 | 153.03 | 6 | 10.21 | 15.47 | 10.11 | 15.65 | 10.23 | +0.18 | +308.33 | 0 | 0 |
| 09/11 | 25.5 | +0.35 | +1.39 | 45 | 113.98 | 3 | 6.71 | 7.57 | 6.64 | 7.66 | 6.72 | +0.09 | +283.33 | 0 | 0 |
| 09/10 | 25.15 | -0.3 | -1.18 | 56 | 142.07 | 2 | 3.54 | 5.04 | 3.54 | 5.04 | 3.54 | +0 | +0 | 0 | 0 |
| 09/09 | 25.45 | -0.05 | -0.2 | 79 | 200.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 09/06 | 25.5 | +0.3 | +1.19 | 56 | 141.15 | 3 | 5.4 | 7.57 | 5.36 | 7.64 | 5.42 | +0.07 | +250 | 0 | 0 |
| 09/05 | 25.2 | -0.3 | -1.18 | 64 | 160.98 | 13 | 20.41 | 32.9 | 20.43 | 32.98 | 20.49 | +0.09 | +65.38 | 0 | 0 |
| 09/04 | 25.5 | -0.75 | -2.86 | 127 | 324.12 | 12 | 9.49 | 30.75 | 9.49 | 30.95 | 9.55 | +0.2 | +162.5 | 0 | 0 |
| 09/03 | 26.25 | -0.3 | -1.13 | 37 | 98.03 | 7 | 18.87 | 18.43 | 18.8 | 18.57 | 18.94 | +0.14 | +207.14 | 0 | 0 |
| 09/02 | 26.55 | +0.1 | +0.38 | 52 | 138.16 | 8 | 15.37 | 21.16 | 15.32 | 21.32 | 15.43 | +0.16 | +200 | 0 | 0 |
| 08/30 | 26.45 | +0 | +0 | 80 | 214.13 | 5 | 6.22 | 13.32 | 6.22 | 13.34 | 6.23 | +0.01 | +30 | 0 | 0 |
| 08/29 | 26.45 | +0.15 | +0.57 | 43 | 114.79 | 1 | 2.31 | 2.65 | 2.3 | 2.65 | 2.3 | +0 | +0 | 0 | 0 |
| 08/28 | 26.3 | -0.05 | -0.19 | 70 | 186.18 | 4 | 5.69 | 10.54 | 5.66 | 10.65 | 5.72 | +0.11 | +275 | 0 | 0 |
| 08/27 | 26.35 | -0.1 | -0.38 | 36 | 93.51 | 2 | 5.63 | 5.25 | 5.61 | 5.28 | 5.65 | +0.04 | +175 | 0 | 0 |
| 08/26 | 26.45 | -0.1 | -0.38 | 42 | 110.48 | 4 | 9.56 | 10.54 | 9.54 | 10.58 | 9.58 | +0.04 | +87.5 | 0 | 0 |
| 08/23 | 26.55 | +0 | +0 | 72 | 188.68 | 14 | 19.5 | 36.64 | 19.42 | 36.98 | 19.6 | +0.34 | +239.29 | 0 | 0 |
| 08/22 | 26.55 | -0.1 | -0.38 | 115 | 308.59 | 27 | 23.4 | 71.91 | 23.3 | 72.33 | 23.44 | +0.41 | +153.7 | 0 | 0 |
| 08/21 | 26.65 | +0.15 | +0.57 | 108 | 287.1 | 23 | 21.23 | 60.7 | 21.14 | 61.03 | 21.26 | +0.33 | +143.48 | 0 | 0 |
| 08/20 | 26.5 | +0.25 | +0.95 | 527 | 1,422.11 | 150 | 28.48 | 406.31 | 28.57 | 404.6 | 28.45 | -1.71 | -114 | 0 | 0 |
| 08/19 | 26.25 | +2.35 | +9.83 | 221 | 554.88 | 21 | 9.51 | 51.97 | 9.37 | 52.34 | 9.43 | +0.37 | +176.19 | 0 | 0 |
| 08/16 | 23.9 | -0.05 | -0.21 | 61 | 147.4 | 1 | 1.63 | 2.41 | 1.63 | 2.39 | 1.62 | -0.02 | -200 | 0 | 0 |
| 08/15 | 23.95 | -0.05 | -0.21 | 33 | 79.19 | 3 | 9.1 | 7.21 | 9.11 | 7.21 | 9.11 | +0 | +0 | 0 | 0 |
| 08/14 | 24 | -0.15 | -0.62 | 77 | 185.71 | 13 | 16.99 | 31.68 | 17.06 | 31.52 | 16.97 | -0.17 | -126.92 | 0 | 0 |
| 08/13 | 24.15 | +0.1 | +0.42 | 60 | 144.36 | 10 | 16.66 | 23.88 | 16.54 | 24.15 | 16.73 | +0.27 | +270 | 0 | 0 |
| 08/12 | 24.05 | +0.3 | +1.26 | 112 | 272.17 | 15 | 13.36 | 36.45 | 13.39 | 36.31 | 13.34 | -0.14 | -90 | 0 | 0 |
| 08/09 | 23.75 | +0.65 | +2.81 | 121 | 285.75 | 29 | 24.06 | 68.1 | 23.83 | 68.87 | 24.1 | +0.77 | +265.52 | 0 | 0 |
| 08/08 | 23.1 | +0.35 | +1.54 | 186 | 431.04 | 49 | 26.37 | 113.47 | 26.32 | 114.31 | 26.52 | +0.84 | +171.43 | 0 | 0 |
| 08/07 | 22.75 | +1 | +4.6 | 152 | 344.62 | 15 | 9.88 | 33.48 | 9.72 | 34.06 | 9.88 | +0.57 | +383.33 | 0 | 0 |
| 08/06 | 21.75 | -0.2 | -0.91 | 316 | 670.94 | 86 | 27.21 | 179.7 | 26.78 | 184.06 | 27.43 | +4.36 | +506.98 | 0 | 0 |
| 08/05 | 21.95 | -2.4 | -9.86 | 368 | 819.18 | 19 | 5.16 | 42.17 | 5.15 | 44.57 | 5.44 | +2.4 | +1,260.53 | 0 | 0 |
| 08/02 | 24.35 | -0.5 | -2.01 | 59 | 144.83 | 11 | 18.56 | 26.88 | 18.56 | 26.93 | 18.59 | +0.04 | +40.91 | 0 | 0 |
| 08/01 | 24.85 | +0.2 | +0.81 | 79 | 196.07 | 11 | 13.93 | 27.22 | 13.88 | 27.34 | 13.95 | +0.12 | +113.64 | 0 | 0 |
| 07/31 | 24.65 | -0.05 | -0.2 | 96 | 238.59 | 5 | 5.19 | 12.35 | 5.17 | 12.44 | 5.21 | +0.09 | +180 | 0 | 0 |
| 07/30 | 24.7 | -0.15 | -0.6 | 91 | 222.67 | 11 | 12.09 | 26.95 | 12.1 | 27.02 | 12.13 | +0.07 | +63.64 | 0 | 0 |
| 07/29 | 24.85 | -0.35 | -1.39 | 101 | 251.59 | 12 | 11.94 | 30.36 | 12.07 | 29.88 | 11.88 | -0.48 | -400 | 0 | 0 |
| 07/26 | 25.2 | -0.6 | -2.33 | 96 | 241.82 | 12 | 12.48 | 30.09 | 12.44 | 30.34 | 12.55 | +0.26 | +216.67 | 0 | 0 |
| 07/23 | 25.8 | +0.15 | +0.58 | 71 | 183.49 | 6 | 8.41 | 15.46 | 8.43 | 15.54 | 8.47 | +0.07 | +116.67 | 0 | 0 |
| 07/22 | 25.65 | -0.55 | -2.1 | 139 | 356.94 | 26 | 18.74 | 66.5 | 18.63 | 67.61 | 18.94 | +1.11 | +428.85 | 0 | 0 |
| 07/19 | 26.2 | -0.5 | -1.87 | 145 | 382.66 | 28 | 19.32 | 74.22 | 19.39 | 74.24 | 19.4 | +0.03 | +8.93 | 0 | 0 |
| 07/18 | 26.7 | -0.1 | -0.37 | 77 | 205.08 | 7 | 9.1 | 18.7 | 9.12 | 18.71 | 9.12 | +0.01 | +14.29 | 0 | 0 |
| 07/17 | 26.8 | +0.2 | +0.75 | 108 | 288.72 | 11 | 10.22 | 29.48 | 10.21 | 29.62 | 10.26 | +0.14 | +131.82 | 0 | 0 |
| 07/16 | 26.6 | -0.15 | -0.56 | 111 | 297.7 | 12 | 10.79 | 32.16 | 10.8 | 32.12 | 10.79 | -0.04 | -33.33 | 0 | 0 |
| 07/15 | 26.75 | -0.5 | -1.83 | 126 | 339.83 | 4 | 3.16 | 10.72 | 3.15 | 10.85 | 3.19 | +0.13 | +325 | 0 | 0 |
| 07/12 | 27.25 | -0.1 | -0.37 | 74 | 200.86 | 3 | 4.07 | 8.19 | 4.07 | 8.21 | 4.09 | +0.03 | +100 | 0 | 0 |
| 07/11 | 27.35 | +0.05 | +0.18 | 156 | 427.75 | 28 | 17.96 | 76.89 | 17.98 | 76.95 | 17.99 | +0.07 | +23.21 | 0 | 0 |
| 07/10 | 27.3 | +0 | +0 | 83 | 226.69 | 6 | 7.26 | 16.43 | 7.25 | 16.46 | 7.26 | +0.03 | +50 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
