2415
26.95
TWD+0.65 (2.47%)
2025.04.02收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2025/04/02) 當沖狀況。整體成交張數為51張，佔整體市場成交張數的39.91%。當日現股當沖之總損益為+7,250元、每張平均損益則為+142元。
開盤價
28.1
收盤價
26.95
當日範圍
26.5 - 28.1
成交張數
128
開盤價(昨)
26
收盤價(昨)
26.3
昨日範圍
26 - 26.55
成交張數(昨)
97
成交金額
345.42萬
成交金額(昨)
255.52萬
52週範圍
21.75 - 34.75
發行股數
9000萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
28.1
收盤價
26.95
成交張數
128
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 26.95 | +0.65 | +2.47 | 128 | 344.87 | 51 | 39.91 | 137.34 | 39.82 | 138.07 | 40.04 | +0.72 | +142.16 | 0 | 0 |
| 2025/04/01 | 26.3 | +0.25 | +0.96 | 97 | 255.87 | 11 | 11.32 | 28.93 | 11.31 | 28.93 | 11.31 | +0.01 | +4.55 | 0 | 0 |
| 2025/03/31 | 26.05 | -0.8 | -2.98 | 179 | 464.47 | 32 | 17.92 | 83.52 | 17.98 | 83.67 | 18.02 | +0.15 | +48.44 | 0 | 0 |
| 2025/03/28 | 26.85 | -0.65 | -2.36 | 153 | 412.54 | 26 | 16.96 | 70.03 | 16.98 | 70.33 | 17.05 | +0.29 | +113.46 | 0 | 0 |
| 2025/03/27 | 27.5 | -0.65 | -2.31 | 82 | 227.14 | 5 | 6.11 | 13.84 | 6.09 | 13.9 | 6.12 | +0.07 | +130 | 0 | 0 |
| 2025/03/26 | 28.15 | -0.6 | -2.09 | 57 | 162.21 | 11 | 19.22 | 31.18 | 19.23 | 31.11 | 19.18 | -0.07 | -68.18 | 0 | 0 |
| 2025/03/25 | 28.75 | -0.05 | -0.17 | 158 | 449.15 | 44 | 27.93 | 124.92 | 27.81 | 126.39 | 28.14 | +1.48 | +335.23 | 0 | 0 |
| 2025/03/24 | 28.8 | +0.1 | +0.35 | 76 | 219.08 | 16 | 20.92 | 45.8 | 20.91 | 45.95 | 20.97 | +0.14 | +90.62 | 0 | 0 |
| 2025/03/21 | 28.7 | +0.05 | +0.17 | 183 | 524.14 | 70 | 38.29 | 199.78 | 38.11 | 200.49 | 38.25 | +0.71 | +101.43 | 0 | 0 |
| 2025/03/20 | 28.65 | +0.3 | +1.06 | 186 | 526.57 | 96 | 51.71 | 272.71 | 51.79 | 272.12 | 51.68 | -0.58 | -60.94 | 0 | 0 |
| 2025/03/19 | 28.35 | +0.1 | +0.35 | 109 | 305.9 | 45 | 41.19 | 126.59 | 41.38 | 126.27 | 41.28 | -0.33 | -73.33 | 0 | 0 |
| 2025/03/18 | 28.25 | +0.05 | +0.18 | 62 | 172.81 | 23 | 37.38 | 64.78 | 37.49 | 64.51 | 37.33 | -0.27 | -117.39 | 0 | 0 |
| 2025/03/17 | 28.2 | +0.55 | +1.99 | 58 | 162.53 | 18 | 30.88 | 50.09 | 30.82 | 50.28 | 30.94 | +0.2 | +108.33 | 0 | 0 |
| 2025/03/14 | 27.65 | -0.15 | -0.54 | 60 | 165.3 | 13 | 21.76 | 35.96 | 21.76 | 35.98 | 21.76 | +0.01 | +11.54 | 0 | 0 |
| 2025/03/13 | 27.8 | -0.8 | -2.8 | 143 | 402.31 | 48 | 33.46 | 134.23 | 33.36 | 134.69 | 33.48 | +0.46 | +95.83 | 0 | 0 |
| 2025/03/12 | 28.6 | +0.5 | +1.78 | 237 | 675.53 | 94 | 39.74 | 267.69 | 39.63 | 268.26 | 39.71 | +0.56 | +60.11 | 0 | 0 |
| 2025/03/11 | 28.1 | +0.7 | +2.55 | 280 | 763.96 | 98 | 34.98 | 265.67 | 34.78 | 268.99 | 35.21 | +3.32 | +338.78 | 0 | 0 |
| 2025/03/10 | 27.4 | -0.1 | -0.36 | 115 | 315.32 | 5 | 4.36 | 13.79 | 4.37 | 13.75 | 4.36 | -0.04 | -70 | 0 | 0 |
| 2025/03/07 | 27.5 | -0.65 | -2.31 | 233 | 648.7 | 36 | 15.45 | 100.94 | 15.56 | 100 | 15.42 | -0.93 | -258.33 | 0 | 0 |
| 2025/03/06 | 28.15 | -1.75 | -5.85 | 717 | 2,056.31 | 90 | 12.56 | 258.77 | 12.58 | 260.72 | 12.68 | +1.95 | +216.67 | 0 | 0 |
| 2025/03/05 | 29.9 | +0 | +0 | 128 | 382.8 | 17 | 13.29 | 50.91 | 13.3 | 50.85 | 13.29 | -0.06 | -35.29 | 0 | 0 |
| 2025/03/04 | 29.9 | -0.15 | -0.5 | 155 | 461.99 | 27 | 17.38 | 80.16 | 17.35 | 80.23 | 17.37 | +0.07 | +25.93 | 0 | 0 |
| 2025/03/03 | 30.05 | -0.35 | -1.15 | 100 | 300.24 | 19 | 19.04 | 57.19 | 19.05 | 57.03 | 18.99 | -0.16 | -84.21 | 0 | 0 |
| 2025/02/27 | 30.4 | +0.35 | +1.16 | 417 | 1,276.12 | 207 | 49.61 | 633.57 | 49.65 | 633.09 | 49.61 | -0.47 | -22.95 | 0 | 0 |
| 2025/02/26 | 30.05 | +0.05 | +0.17 | 115 | 345.85 | 32 | 27.82 | 96.59 | 27.93 | 96.33 | 27.85 | -0.27 | -82.81 | 0 | 0 |
| 2025/02/25 | 30 | -0.45 | -1.48 | 392 | 1,183.42 | 245 | 62.47 | 742.25 | 62.72 | 739.47 | 62.49 | -2.79 | -113.67 | 0 | 0 |
| 2025/02/24 | 30.45 | -0.6 | -1.93 | 349 | 1,060.25 | 210 | 60.18 | 639.28 | 60.3 | 638.6 | 60.23 | -0.69 | -32.86 | 0 | 0 |
| 2025/02/21 | 31.05 | +0.25 | +0.81 | 417 | 1,288.68 | 200 | 47.97 | 618.8 | 48.02 | 617.78 | 47.94 | -1.02 | -51.25 | 0 | 0 |
| 2025/02/20 | 30.8 | -0.6 | -1.91 | 472 | 1,450.25 | 239 | 50.68 | 735.85 | 50.74 | 735.12 | 50.69 | -0.73 | -30.75 | 0 | 0 |
| 2025/02/19 | 31.4 | +0.2 | +0.64 | 954 | 2,969.55 | 512 | 53.67 | 1,593.42 | 53.66 | 1,592.12 | 53.61 | -1.3 | -25.49 | 0 | 0 |
| 2025/02/18 | 31.2 | +2.1 | +7.22 | 1,536 | 4,761.14 | 784 | 51.03 | 2,419.01 | 50.81 | 2,429.92 | 51.04 | +10.91 | +139.22 | 3 | 0.2 |
| 2025/02/17 | 29.1 | +0 | +0 | 116 | 336.91 | 17 | 14.66 | 49.57 | 14.71 | 49.56 | 14.71 | -0.01 | -5.88 | 0 | 0 |
| 2025/02/14 | 29.1 | -0.2 | -0.68 | 188 | 549.89 | 37 | 19.64 | 108.22 | 19.68 | 108.05 | 19.65 | -0.17 | -47.3 | 0 | 0 |
| 2025/02/13 | 29.3 | -0.3 | -1.01 | 181 | 535.48 | 28 | 15.43 | 83.24 | 15.55 | 82.91 | 15.48 | -0.34 | -119.64 | 0 | 0 |
| 2025/02/12 | 29.6 | -0.8 | -2.63 | 416 | 1,247.21 | 131 | 31.51 | 392.83 | 31.5 | 392.78 | 31.49 | -0.06 | -4.2 | 0 | 0 |
| 2025/02/11 | 30.4 | -0.25 | -0.82 | 488 | 1,494.06 | 237 | 48.6 | 725.86 | 48.58 | 726.17 | 48.6 | +0.32 | +13.29 | 0 | 0 |
| 2025/02/10 | 30.65 | +0.7 | +2.34 | 447 | 1,362.14 | 100 | 22.36 | 303.98 | 22.32 | 302.79 | 22.23 | -1.19 | -119 | 0 | 0 |
| 2025/02/07 | 29.95 | +0.3 | +1.01 | 364 | 1,098.19 | 132 | 36.24 | 397.39 | 36.19 | 397.44 | 36.19 | +0.04 | +3.03 | 0 | 0 |
| 2025/02/06 | 29.65 | +0.8 | +2.77 | 193 | 564.76 | 64 | 33.19 | 186.41 | 33.01 | 187.31 | 33.17 | +0.91 | +141.41 | 0 | 0 |
| 2025/02/05 | 28.85 | +0.25 | +0.87 | 132 | 380.75 | 39 | 29.49 | 112.08 | 29.44 | 112.7 | 29.6 | +0.62 | +158.97 | 0 | 0 |
| 2025/02/04 | 28.6 | +0.35 | +1.24 | 131 | 373.22 | 27 | 20.68 | 76.99 | 20.63 | 77.23 | 20.69 | +0.24 | +90.74 | 0 | 0 |
| 2025/02/03 | 28.25 | -1.05 | -3.58 | 207 | 586.28 | 40 | 19.35 | 113.43 | 19.35 | 113.75 | 19.4 | +0.32 | +80 | 0 | 0 |
| 2025/01/22 | 29.3 | +0.4 | +1.38 | 651 | 1,885.03 | 401 | 61.62 | 1,158.88 | 61.48 | 1,159.26 | 61.5 | +0.38 | +9.48 | 0 | 0 |
| 2025/01/21 | 28.9 | -0.7 | -2.36 | 444 | 1,298.07 | 241 | 54.31 | 708.12 | 54.55 | 706.63 | 54.44 | -1.5 | -62.03 | 0 | 0 |
| 2025/01/20 | 29.6 | -0.7 | -2.31 | 280 | 831.98 | 119 | 42.48 | 353.44 | 42.48 | 354.25 | 42.58 | +0.81 | +68.49 | 0 | 0 |
| 2025/01/17 | 30.3 | +0.2 | +0.66 | 819 | 2,446.58 | 544 | 66.4 | 1,623.97 | 66.38 | 1,623.99 | 66.38 | +0.03 | +0.46 | 0 | 0 |
| 2025/01/16 | 30.1 | +0.8 | +2.73 | 1,076 | 3,238.94 | 546 | 50.75 | 1,630.35 | 50.34 | 1,638.12 | 50.58 | +7.77 | +142.31 | 0 | 0 |
| 2025/01/15 | 29.3 | -0.25 | -0.85 | 198 | 581.84 | 97 | 48.96 | 284.92 | 48.97 | 286.35 | 49.21 | +1.44 | +147.94 | 0 | 0 |
| 2025/01/14 | 29.55 | +0.6 | +2.07 | 195 | 573.76 | 113 | 57.89 | 331.57 | 57.79 | 332.15 | 57.89 | +0.58 | +51.33 | 0 | 0 |
| 2025/01/13 | 28.95 | -0.2 | -0.69 | 320 | 914.06 | 162 | 50.69 | 463.05 | 50.66 | 463.79 | 50.74 | +0.74 | +45.68 | 0 | 0 |
| 2025/01/10 | 29.15 | -0.15 | -0.51 | 124 | 362.91 | 24 | 19.39 | 70.24 | 19.35 | 70.55 | 19.44 | +0.3 | +127.08 | 0 | 0 |
| 2025/01/09 | 29.3 | -1 | -3.3 | 316 | 934.69 | 109 | 34.54 | 322.68 | 34.52 | 324.56 | 34.72 | +1.89 | +172.94 | 0 | 0 |
| 2025/01/08 | 30.3 | +0.25 | +0.83 | 614 | 1,866.91 | 237 | 38.58 | 719.96 | 38.56 | 718.29 | 38.47 | -1.67 | -70.46 | 0 | 0 |
| 2025/01/07 | 30.05 | +0.35 | +1.18 | 494 | 1,465.37 | 236 | 47.8 | 696.9 | 47.56 | 701.29 | 47.86 | +4.39 | +186.02 | 0 | 0 |
| 2025/01/06 | 29.7 | +0.25 | +0.85 | 401 | 1,161.35 | 208 | 51.93 | 601.99 | 51.84 | 603 | 51.92 | +1.01 | +48.8 | 0 | 0 |
| 2025/01/03 | 29.45 | -1.55 | -5 | 921 | 2,729.77 | 452 | 49.07 | 1,339.08 | 49.05 | 1,345.75 | 49.3 | +6.67 | +147.68 | 0 | 0 |
| 2025/01/02 | 31 | +0.5 | +1.64 | 1,202 | 3,728.27 | 621 | 51.67 | 1,924.57 | 51.62 | 1,926.14 | 51.66 | +1.57 | +25.36 | 8 | 0.67 |
| 2024/12/31 | 30.5 | +0.8 | +2.69 | 823 | 2,504.42 | 360 | 43.74 | 1,093.61 | 43.67 | 1,093.9 | 43.68 | +0.29 | +8.06 | 0 | 0 |
| 2024/12/30 | 29.7 | -0.5 | -1.66 | 447 | 1,339.11 | 253 | 56.57 | 757.25 | 56.55 | 758.02 | 56.61 | +0.78 | +30.63 | 0 | 0 |
| 2024/12/27 | 30.2 | +0.7 | +2.37 | 519 | 1,557.11 | 247 | 47.55 | 739.5 | 47.49 | 739.96 | 47.52 | +0.46 | +18.42 | 0 | 0 |
| 2024/12/26 | 29.5 | -0.2 | -0.67 | 228 | 680.55 | 47 | 20.64 | 140.5 | 20.64 | 140.12 | 20.59 | -0.37 | -78.72 | 0 | 0 |
| 2024/12/25 | 29.7 | +0.3 | +1.02 | 420 | 1,250.17 | 236 | 56.25 | 702.97 | 56.23 | 703.7 | 56.29 | +0.73 | +31.14 | 0 | 0 |
| 2024/12/24 | 29.4 | -0.3 | -1.01 | 524 | 1,566.45 | 287 | 54.76 | 856.13 | 54.65 | 858.82 | 54.83 | +2.69 | +93.73 | 0 | 0 |
| 2024/12/23 | 29.7 | +2 | +7.22 | 1,023 | 2,984.67 | 594 | 58.05 | 1,723.4 | 57.74 | 1,726.98 | 57.86 | +3.58 | +60.27 | 0 | 0 |
| 2024/12/20 | 27.7 | -0.45 | -1.6 | 155 | 434.26 | 35 | 22.64 | 98.78 | 22.75 | 98.44 | 22.67 | -0.34 | -98.57 | 0 | 0 |
| 2024/12/19 | 28.15 | -0.7 | -2.43 | 163 | 463.3 | 41 | 25.1 | 116.44 | 25.13 | 116.49 | 25.14 | +0.06 | +13.41 | 0 | 0 |
| 2024/12/18 | 28.85 | +0 | +0 | 175 | 503.12 | 102 | 58.37 | 293.56 | 58.35 | 293.85 | 58.4 | +0.29 | +28.43 | 0 | 0 |
| 2024/12/17 | 28.85 | +0.25 | +0.87 | 386 | 1,112.41 | 230 | 59.58 | 659.75 | 59.31 | 662.91 | 59.59 | +3.17 | +137.83 | 0 | 0 |
| 2024/12/16 | 28.6 | -0.5 | -1.72 | 480 | 1,373.53 | 186 | 38.74 | 534.06 | 38.88 | 534.85 | 38.94 | +0.79 | +42.2 | 0 | 0 |
| 2024/12/13 | 29.1 | -0.8 | -2.68 | 555 | 1,631.4 | 287 | 51.68 | 841.38 | 51.57 | 844.89 | 51.79 | +3.5 | +122.13 | 0 | 0 |
| 2024/12/12 | 29.9 | +0.05 | +0.17 | 1,011 | 3,061.87 | 519 | 51.31 | 1,570.87 | 51.3 | 1,569.19 | 51.25 | -1.68 | -32.27 | 1 | 0.1 |
| 2024/12/11 | 29.85 | +0.15 | +0.51 | 729 | 2,156.92 | 372 | 51.05 | 1,100.44 | 51.02 | 1,102.82 | 51.13 | +2.37 | +63.71 | 0 | 0 |
| 2024/12/10 | 29.7 | +0.25 | +0.85 | 656 | 1,935.86 | 410 | 62.46 | 1,206.72 | 62.34 | 1,210.11 | 62.51 | +3.38 | +82.44 | 0 | 0 |
| 2024/12/09 | 29.45 | +0.2 | +0.68 | 714 | 2,124.05 | 304 | 42.55 | 904.29 | 42.57 | 903.25 | 42.52 | -1.04 | -34.38 | 1 | 0.14 |
| 2024/12/06 | 29.25 | +0.1 | +0.34 | 366 | 1,078.04 | 86 | 23.47 | 252.13 | 23.39 | 253.59 | 23.52 | +1.46 | +169.19 | 0 | 0 |
| 2024/12/05 | 29.15 | -0.6 | -2.02 | 1,043 | 3,120.07 | 505 | 48.43 | 1,511.59 | 48.45 | 1,507.13 | 48.3 | -4.46 | -88.22 | 0 | 0 |
| 2024/12/04 | 29.75 | +1.55 | +5.5 | 1,207 | 3,579.08 | 413 | 34.22 | 1,219.89 | 34.08 | 1,227.76 | 34.3 | +7.87 | +190.44 | 1 | 0.08 |
| 2024/12/03 | 28.2 | +0.1 | +0.36 | 146 | 410 | 33 | 22.57 | 92.19 | 22.48 | 92.94 | 22.67 | +0.76 | +228.79 | 0 | 0 |
| 2024/12/02 | 28.1 | -0.1 | -0.35 | 286 | 815.37 | 92 | 32.12 | 261.12 | 32.03 | 262.94 | 32.25 | +1.82 | +197.83 | 0 | 0 |
| 2024/11/29 | 28.2 | +0.25 | +0.89 | 177 | 494.53 | 505 | 284.69 | 1,511.59 | 305.66 | 1,507.13 | 304.76 | -4.46 | -88.22 | 0 | 0 |
| 2024/11/28 | 27.95 | -0.05 | -0.18 | 258 | 713.06 | 86 | 33.27 | 236.31 | 33.14 | 238.19 | 33.4 | +1.89 | +219.77 | 0 | 0 |
| 2024/11/27 | 28 | -0.8 | -2.78 | 438 | 1,239.64 | 142 | 32.39 | 401.19 | 32.36 | 402.32 | 32.45 | +1.12 | +79.23 | 4 | 0.91 |
| 2024/11/26 | 28.8 | +0 | +0 | 422 | 1,210.82 | 167 | 39.59 | 477.13 | 39.41 | 481.27 | 39.75 | +4.14 | +247.9 | 0 | 0 |
| 2024/11/25 | 28.8 | -0.5 | -1.71 | 1,279 | 3,716.16 | 592 | 46.29 | 1,720.63 | 46.3 | 1,720.88 | 46.31 | +0.24 | +4.14 | 0 | 0 |
| 2024/11/22 | 29.3 | +2.3 | +8.52 | 1,615 | 4,616.04 | 506 | 31.33 | 1,428.87 | 30.95 | 1,452.01 | 31.46 | +23.14 | +457.31 | 1 | 0.06 |
| 2024/11/21 | 27 | +0.15 | +0.56 | 266 | 718.08 | 73 | 27.44 | 196.53 | 27.37 | 196.62 | 27.38 | +0.09 | +11.64 | 2 | 0.75 |
| 2024/11/20 | 26.85 | +0.25 | +0.94 | 191 | 509.79 | 51 | 26.72 | 136.1 | 26.7 | 135.91 | 26.66 | -0.2 | -38.24 | 0 | 0 |
| 2024/11/19 | 26.6 | +0.05 | +0.19 | 114 | 300.89 | 15 | 13.2 | 39.7 | 13.2 | 39.74 | 13.21 | +0.04 | +26.67 | 0 | 0 |
| 2024/11/18 | 26.55 | -0.1 | -0.38 | 278 | 741.41 | 114 | 40.97 | 303.57 | 40.95 | 303.9 | 40.99 | +0.33 | +28.95 | 1 | 0.36 |
| 2024/11/15 | 26.65 | +0.9 | +3.5 | 508 | 1,352 | 82 | 16.14 | 216.88 | 16.04 | 218.18 | 16.14 | +1.3 | +158.54 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
