2415
26.3
TWD-0.65 (-2.41%)
2025.08.20收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2025/08/20) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的5.86%。當日現股當沖之總損益為+1,850元、每張平均損益則為+168元。
開盤價
26.95
收盤價
26.3
當日範圍
26.3 - 27.05
成交張數
188
開盤價(昨)
26.7
收盤價(昨)
26.95
昨日範圍
26.15 - 27.05
成交張數(昨)
268
成交金額
499.21萬
成交金額(昨)
716.48萬
52週範圍
19.75 - 34.75
發行股數
9000萬
市值
24億
現股當沖－歷史逐日資訊
開盤價
26.95
收盤價
26.3
成交張數
188
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 26.3 | -0.65 | -2.41 | 188 | 498.66 | 11 | 5.86 | 29.2 | 5.85 | 29.38 | 5.89 | +0.18 | +168.18 | 0 | 0 |
| 2025/08/19 | 26.95 | +0.5 | +1.89 | 268 | 715.82 | 29 | 10.83 | 76.88 | 10.74 | 77.3 | 10.8 | +0.42 | +146.55 | 0 | 0 |
| 2025/08/18 | 26.45 | +0.85 | +3.32 | 327 | 862.02 | 77 | 23.58 | 202.82 | 23.53 | 203.51 | 23.61 | +0.69 | +89.61 | 0 | 0 |
| 2025/08/15 | 25.6 | +0.05 | +0.2 | 164 | 417.67 | 70 | 42.57 | 178.07 | 42.64 | 177.68 | 42.54 | -0.4 | -57.14 | 0 | 0 |
| 2025/08/14 | 25.55 | +0.2 | +0.79 | 93 | 236.5 | 11 | 11.88 | 28.17 | 11.91 | 28.19 | 11.92 | +0.02 | +18.18 | 0 | 0 |
| 2025/08/13 | 25.35 | +0.55 | +2.22 | 181 | 461.07 | 10 | 5.53 | 25.5 | 5.53 | 25.71 | 5.58 | +0.21 | +215 | 0 | 0 |
| 2025/08/12 | 24.8 | +0.7 | +2.9 | 153 | 383.05 | 61 | 39.89 | 153.34 | 40.03 | 153.03 | 39.95 | -0.31 | -50.82 | 0 | 0 |
| 2025/08/11 | 24.1 | +0 | +0 | 28 | 68.82 | 1 | 3.52 | 2.42 | 3.52 | 2.44 | 3.54 | +0.01 | +150 | 0 | 0 |
| 2025/08/08 | 24.1 | -0.1 | -0.41 | 45 | 109.37 | 3 | 6.65 | 7.25 | 6.63 | 7.32 | 6.69 | +0.06 | +200 | 0 | 0 |
| 2025/08/07 | 24.2 | -0.3 | -1.22 | 25 | 60.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 24.5 | +0.3 | +1.24 | 36 | 88.81 | 11 | 30.29 | 27.02 | 30.43 | 27.02 | 30.43 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 24.2 | -0.05 | -0.21 | 35 | 84.3 | 2 | 5.79 | 4.86 | 5.76 | 4.93 | 5.85 | +0.07 | +375 | 0 | 0 |
| 2025/08/04 | 24.25 | -0.1 | -0.41 | 42 | 100.4 | 5 | 11.97 | 12.05 | 12.01 | 12.12 | 12.07 | +0.06 | +120 | 0 | 0 |
| 2025/08/01 | 24.35 | +0.15 | +0.62 | 33 | 80.4 | 2 | 6.06 | 4.88 | 6.06 | 4.9 | 6.09 | +0.03 | +125 | 0 | 0 |
| 2025/07/31 | 24.2 | -0.3 | -1.22 | 39 | 93.79 | 8 | 20.68 | 19.32 | 20.59 | 19.54 | 20.83 | +0.23 | +281.25 | 0 | 0 |
| 2025/07/30 | 24.5 | +0.1 | +0.41 | 66 | 161.36 | 14 | 21.22 | 34.04 | 21.1 | 34.43 | 21.34 | +0.39 | +278.57 | 0 | 0 |
| 2025/07/29 | 24.4 | +0.65 | +2.74 | 180 | 434.75 | 77 | 42.84 | 185.92 | 42.76 | 186.4 | 42.87 | +0.48 | +62.34 | 0 | 0 |
| 2025/07/28 | 23.75 | -0.05 | -0.21 | 47 | 112.55 | 7 | 14.79 | 16.68 | 14.82 | 16.72 | 14.86 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/25 | 23.8 | +0.1 | +0.42 | 34 | 80.84 | 2 | 5.83 | 4.7 | 5.81 | 4.68 | 5.79 | -0.02 | -100 | 0 | 0 |
| 2025/07/24 | 23.7 | +0.35 | +1.5 | 31 | 74.05 | 3 | 9.56 | 7.08 | 9.55 | 7.09 | 9.58 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/23 | 23.35 | +0.15 | +0.65 | 28 | 65.56 | 2 | 7.15 | 4.68 | 7.14 | 4.7 | 7.17 | +0.02 | +100 | 0 | 0 |
| 2025/07/22 | 23.2 | -0.2 | -0.85 | 38 | 87.72 | 4 | 10.53 | 9.28 | 10.58 | 9.28 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 23.4 | +0 | +0 | 9 | 21.73 | 1 | 10.73 | 2.34 | 10.77 | 2.33 | 10.7 | -0.01 | -150 | 0 | 0 |
| 2025/07/18 | 23.4 | -0.1 | -0.43 | 23 | 55.07 | 1 | 4.27 | 2.36 | 4.29 | 2.34 | 4.25 | -0.02 | -200 | 0 | 0 |
| 2025/07/17 | 23.5 | +0.45 | +1.95 | 74 | 175.56 | 14 | 18.96 | 33.28 | 18.96 | 33.47 | 19.06 | +0.18 | +132.14 | 0 | 0 |
| 2025/07/16 | 23.05 | -0.3 | -1.28 | 15 | 33.95 | 2 | 13.67 | 4.62 | 13.61 | 4.68 | 13.79 | +0.06 | +300 | 0 | 0 |
| 2025/07/15 | 23.35 | +0.3 | +1.3 | 26 | 60.41 | 12 | 46.15 | 27.84 | 46.08 | 27.88 | 46.14 | +0.04 | +33.33 | 0 | 0 |
| 2025/07/14 | 23.05 | -0.1 | -0.43 | 8 | 19.06 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/11 | 23.15 | +0.15 | +0.65 | 14 | 33.12 | 2 | 13.88 | 4.59 | 13.86 | 4.62 | 13.96 | +0.04 | +175 | 0 | 0 |
| 2025/07/10 | 23 | -0.25 | -1.08 | 26 | 59.25 | 10 | 39.08 | 23.32 | 39.37 | 23.32 | 39.37 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 23.25 | +0.3 | +1.31 | 23 | 53.68 | 11 | 47.59 | 25.66 | 47.79 | 25.68 | 47.83 | +0.02 | +18.18 | 0 | 0 |
| 2025/07/08 | 22.95 | +0 | +0 | 29 | 66.73 | 2 | 6.9 | 4.59 | 6.88 | 4.64 | 6.95 | +0.05 | +250 | 0 | 0 |
| 2025/07/07 | 22.95 | -0.1 | -0.43 | 41 | 93.66 | 2 | 4.92 | 4.66 | 4.97 | 4.65 | 4.96 | -0.01 | -25 | 0 | 0 |
| 2025/07/04 | 23.05 | -0.35 | -1.5 | 48 | 111.79 | 2 | 4.17 | 4.66 | 4.17 | 4.67 | 4.17 | +0.01 | +25 | 0 | 0 |
| 2025/07/03 | 23.4 | -0.65 | +2.41 | 102 | 237.57 | 9 | 8.84 | 20.91 | 8.8 | 20.93 | 8.81 | +0.01 | +16.67 | 0 | 0 |
| 2025/07/02 | 24.05 | -0.1 | -0.41 | 55 | 131.72 | 3 | 5.47 | 7.25 | 5.5 | 7.18 | 5.45 | -0.06 | -200 | 0 | 0 |
| 2025/07/01 | 24.15 | +0.35 | +1.47 | 77 | 184.25 | 5 | 6.53 | 11.99 | 6.51 | 12.09 | 6.56 | +0.1 | +190 | 0 | 0 |
| 2025/06/30 | 23.8 | -1 | -4.03 | 92 | 219.67 | 2 | 2.18 | 4.79 | 2.18 | 4.76 | 2.17 | -0.03 | -125 | 0 | 0 |
| 2025/06/27 | 24.8 | -0.3 | -1.2 | 31 | 76.6 | 1 | 3.26 | 2.48 | 3.24 | 2.52 | 3.3 | +0.04 | +400 | 0 | 0 |
| 2025/06/26 | 25.1 | +0.15 | +0.6 | 15 | 38.15 | 3 | 19.66 | 7.46 | 19.57 | 7.48 | 19.61 | +0.01 | +50 | 0 | 0 |
| 2025/06/25 | 24.95 | +0.4 | +1.63 | 37 | 92.15 | 4 | 10.72 | 10.86 | 11.79 | 10.91 | 11.85 | +0.06 | +137.5 | 1 | 2.68 |
| 2025/06/24 | 24.55 | +0.7 | +2.94 | 70 | 169.64 | 5 | 7.13 | 11.87 | 6.99 | 12.12 | 7.15 | +0.26 | +520 | 0 | 0 |
| 2025/06/23 | 23.85 | -0.2 | -0.83 | 15 | 36.64 | 2 | 12.92 | 4.7 | 12.83 | 4.76 | 13.01 | +0.07 | +325 | 0 | 0 |
| 2025/06/20 | 24.05 | -0.1 | -0.41 | 18 | 43.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/19 | 24.15 | -0.45 | -1.83 | 36 | 85.57 | 3 | 8.43 | 7.21 | 8.43 | 7.23 | 8.45 | +0.02 | +66.67 | 0 | 0 |
| 2025/06/18 | 24.6 | +0.35 | +1.44 | 71 | 173.17 | 2 | 2.83 | 4.88 | 2.82 | 4.95 | 2.86 | +0.06 | +300 | 0 | 0 |
| 2025/06/17 | 24.25 | +1.05 | +4.53 | 87 | 208.72 | 18 | 20.73 | 43.13 | 20.66 | 43.41 | 20.8 | +0.28 | +158.33 | 0 | 0 |
| 2025/06/16 | 23.2 | +0 | +0 | 57 | 132.78 | 6 | 10.45 | 13.87 | 10.44 | 13.99 | 10.54 | +0.12 | +208.33 | 0 | 0 |
| 2025/06/13 | 23.2 | -0.8 | -3.33 | 62 | 144.47 | 4 | 6.49 | 9.32 | 6.45 | 9.38 | 6.49 | +0.06 | +137.5 | 0 | 0 |
| 2025/06/12 | 24 | -0.4 | -1.64 | 34 | 82.02 | 5 | 14.66 | 11.94 | 14.55 | 12.1 | 14.75 | +0.16 | +320 | 0 | 0 |
| 2025/06/11 | 24.4 | -0.15 | -0.61 | 18 | 43.65 | 1 | 5.58 | 2.43 | 5.57 | 2.44 | 5.59 | +0.01 | +100 | 0 | 0 |
| 2025/06/10 | 24.55 | +0.25 | +1.03 | 42 | 102.26 | 13 | 31.16 | 31.73 | 31.03 | 32.03 | 31.33 | +0.3 | +234.62 | 0 | 0 |
| 2025/06/09 | 24.3 | -0.45 | -1.82 | 32 | 78.6 | 5 | 15.52 | 12.23 | 15.56 | 12.21 | 15.54 | -0.01 | -30 | 0 | 0 |
| 2025/06/06 | 24.75 | +0.15 | +0.61 | 14 | 33.78 | 4 | 29.17 | 9.8 | 29.01 | 9.91 | 29.33 | +0.11 | +275 | 0 | 0 |
| 2025/06/05 | 24.6 | -0.3 | -1.2 | 20 | 50.19 | 1 | 4.97 | 2.49 | 4.96 | 2.46 | 4.9 | -0.03 | -300 | 0 | 0 |
| 2025/06/04 | 24.9 | +0.65 | +2.68 | 22 | 53.45 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/03 | 24.25 | -0.1 | -0.41 | 36 | 87.82 | 3 | 8.33 | 7.33 | 8.35 | 7.34 | 8.36 | +0.01 | +16.67 | 0 | 0 |
| 2025/06/02 | 24.35 | -0.95 | -3.75 | 42 | 101.62 | 5 | 12 | 12.18 | 11.99 | 12.29 | 12.09 | +0.1 | +210 | 0 | 0 |
| 2025/05/29 | 25.3 | +0.1 | +0.4 | 42 | 105.65 | 7 | 16.65 | 17.52 | 16.58 | 17.57 | 16.63 | +0.04 | +64.29 | 0 | 0 |
| 2025/05/28 | 25.2 | -0.5 | -1.95 | 32 | 82.81 | 7 | 21.57 | 17.7 | 21.37 | 17.96 | 21.69 | +0.27 | +378.57 | 0 | 0 |
| 2025/05/27 | 25.7 | +0.55 | +2.19 | 38 | 96.96 | 9 | 23.92 | 23.14 | 23.87 | 23.32 | 24.06 | +0.18 | +205.56 | 0 | 0 |
| 2025/05/26 | 25.15 | -0.05 | -0.2 | 23 | 58.99 | 5 | 21.38 | 12.55 | 21.28 | 12.72 | 21.56 | +0.17 | +340 | 0 | 0 |
| 2025/05/23 | 25.2 | +0.45 | +1.82 | 83 | 212.36 | 10 | 12.01 | 25.51 | 12.01 | 25.45 | 11.99 | -0.06 | -55 | 0 | 0 |
| 2025/05/22 | 24.75 | -0.45 | -1.79 | 11 | 28.36 | 3 | 26.41 | 7.46 | 26.29 | 7.49 | 26.39 | +0.03 | +100 | 0 | 0 |
| 2025/05/21 | 25.2 | +0.4 | +1.61 | 41 | 102.14 | 4 | 9.79 | 10.03 | 9.81 | 10.01 | 9.8 | -0.01 | -37.5 | 0 | 0 |
| 2025/05/20 | 24.8 | +0.4 | +1.64 | 57 | 140.88 | 20 | 34.81 | 48.9 | 34.71 | 49.2 | 34.93 | +0.31 | +155 | 0 | 0 |
| 2025/05/19 | 24.4 | -0.8 | -3.17 | 53 | 129.83 | 11 | 20.9 | 27.04 | 20.83 | 27.25 | 20.99 | +0.21 | +195.45 | 0 | 0 |
| 2025/05/16 | 25.2 | +0.9 | +3.7 | 104 | 259.27 | 2 | 1.92 | 5 | 1.93 | 5.04 | 1.94 | +0.04 | +175 | 0 | 0 |
| 2025/05/15 | 24.3 | -0.15 | -0.61 | 20 | 50.39 | 4 | 19.61 | 9.71 | 19.27 | 9.93 | 19.71 | +0.22 | +550 | 0 | 0 |
| 2025/05/14 | 24.45 | +0.15 | +0.62 | 45 | 110.18 | 3 | 6.64 | 7.32 | 6.64 | 7.28 | 6.61 | -0.04 | -133.33 | 0 | 0 |
| 2025/05/13 | 24.3 | +0.3 | +1.25 | 61 | 149.11 | 20 | 32.65 | 48.71 | 32.67 | 48.56 | 32.57 | -0.14 | -72.5 | 0 | 0 |
| 2025/05/12 | 24 | +0.3 | +1.27 | 35 | 84.35 | 2 | 5.68 | 4.78 | 5.66 | 4.8 | 5.69 | +0.03 | +125 | 0 | 0 |
| 2025/05/09 | 23.7 | +0.1 | +0.42 | 53 | 125.25 | 4 | 7.55 | 9.4 | 7.51 | 9.53 | 7.6 | +0.12 | +300 | 0 | 0 |
| 2025/05/08 | 23.6 | +0.85 | +3.74 | 66 | 152.79 | 26 | 39.37 | 60.44 | 39.55 | 59.88 | 39.19 | -0.56 | -213.46 | 0 | 0 |
| 2025/05/07 | 22.75 | +0.1 | +0.44 | 26 | 59.24 | 1 | 3.81 | 2.25 | 3.8 | 2.27 | 3.84 | +0.03 | +250 | 0 | 0 |
| 2025/05/06 | 22.65 | +0 | +0 | 14 | 32.92 | 1 | 6.94 | 2.26 | 6.87 | 2.28 | 6.93 | +0.02 | +200 | 0 | 0 |
| 2025/05/05 | 22.65 | -0.95 | -4.03 | 59 | 132.33 | 10 | 17.04 | 22.3 | 16.85 | 22.67 | 17.13 | +0.36 | +365 | 0 | 0 |
| 2025/05/02 | 23.6 | +0.35 | +1.51 | 42 | 99.01 | 3 | 7.11 | 7.03 | 7.1 | 7.08 | 7.16 | +0.06 | +183.33 | 0 | 0 |
| 2025/04/30 | 23.25 | -0.25 | -1.06 | 44 | 104.1 | 7 | 15.76 | 16.45 | 15.8 | 16.39 | 15.74 | -0.06 | -85.71 | 0 | 0 |
| 2025/04/29 | 23.5 | +0.35 | +1.51 | 31 | 72.71 | 4 | 12.84 | 9.32 | 12.82 | 9.38 | 12.9 | +0.06 | +150 | 0 | 0 |
| 2025/04/28 | 23.15 | +0.85 | +3.81 | 72 | 165.54 | 12 | 16.57 | 27.21 | 16.44 | 27.46 | 16.59 | +0.25 | +208.33 | 0 | 0 |
| 2025/04/25 | 22.3 | +0.25 | +1.13 | 81 | 180.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/24 | 22.05 | +0.3 | +1.38 | 91 | 201.77 | 24 | 26.35 | 53.05 | 26.29 | 53.34 | 26.44 | +0.29 | +120.83 | 0 | 0 |
| 2025/04/23 | 21.75 | +0.65 | +3.08 | 48 | 104.31 | 2 | 4.14 | 4.31 | 4.13 | 4.38 | 4.2 | +0.07 | +350 | 0 | 0 |
| 2025/04/22 | 21.1 | -0.5 | -2.31 | 84 | 176.65 | 25 | 29.93 | 52.76 | 29.87 | 53.02 | 30.01 | +0.26 | +104 | 0 | 0 |
| 2025/04/21 | 21.6 | -0.45 | -2.04 | 60 | 128.13 | 10 | 16.73 | 21.45 | 16.74 | 21.55 | 16.82 | +0.1 | +105 | 0 | 0 |
| 2025/04/18 | 22.05 | -0.15 | -0.68 | 83 | 182.78 | 33 | 39.74 | 72.53 | 39.68 | 72.75 | 39.8 | +0.23 | +68.18 | 0 | 0 |
| 2025/04/17 | 22.2 | +0.1 | +0.45 | 55 | 120.36 | 9 | 16.4 | 19.52 | 16.22 | 19.86 | 16.5 | +0.34 | +372.22 | 0 | 0 |
| 2025/04/16 | 22.1 | -0.55 | -2.43 | 111 | 245.92 | 21 | 18.96 | 46.75 | 19.01 | 46.8 | 19.03 | +0.04 | +21.43 | 0 | 0 |
| 2025/04/15 | 22.65 | +0.5 | +2.26 | 103 | 233.54 | 10 | 9.71 | 22.65 | 9.7 | 22.77 | 9.75 | +0.12 | +120 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
