2415
26.1
TWD+0.10 (0.38%)
2025.11.26收盤
錩新－現股當沖
錩新最新現股當沖狀況
整理錩新最新(2025/11/26) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的35.2%。當日現股當沖之總損益為+4,700元、每張平均損益則為+100元。
開盤價
26
收盤價
26.1
當日範圍
25.85 - 26.2
成交張數
133
開盤價(昨)
26.1
收盤價(昨)
26
昨日範圍
25.8 - 26.15
成交張數(昨)
97
成交金額
346.36萬
成交金額(昨)
252.41萬
52週範圍
19.75 - 31.4
發行股數
9000萬
市值
23億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26.1
成交張數
133
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 26.1 | +0.1 | +0.38 | 133 | 347.68 | 47 | 35.2 | 122.25 | 35.16 | 122.72 | 35.3 | +0.47 | +100 | 0 | 0 |
| 2025/11/25 | 26 | +0.3 | +1.17 | 97 | 252.63 | 5 | 5.15 | 12.96 | 5.13 | 12.98 | 5.14 | +0.03 | +60 | 0 | 0 |
| 2025/11/24 | 25.7 | +0.15 | +0.59 | 84 | 215.17 | 22 | 26.26 | 56.37 | 26.2 | 56.34 | 26.18 | -0.03 | -13.64 | 0 | 0 |
| 2025/11/21 | 25.55 | -0.6 | -2.29 | 168 | 429.52 | 18 | 10.72 | 46.06 | 10.72 | 46.34 | 10.79 | +0.28 | +152.78 | 0 | 0 |
| 2025/11/20 | 26.15 | +0.25 | +0.97 | 121 | 316.18 | 15 | 12.38 | 39.08 | 12.36 | 39.29 | 12.43 | +0.21 | +140 | 0 | 0 |
| 2025/11/19 | 25.9 | -0.75 | -2.81 | 195 | 508.86 | 34 | 17.44 | 88.95 | 17.48 | 88.62 | 17.42 | -0.33 | -97.06 | 0 | 0 |
| 2025/11/18 | 26.65 | -0.3 | -1.11 | 206 | 546.61 | 33 | 16.05 | 87.55 | 16.02 | 88.24 | 16.14 | +0.69 | +209.09 | 0 | 0 |
| 2025/11/17 | 26.95 | -0.05 | -0.19 | 376 | 1,025.76 | 82 | 21.81 | 222.61 | 21.7 | 223.85 | 21.82 | +1.25 | +151.83 | 0 | 0 |
| 2025/11/14 | 27 | +1.25 | +4.85 | 961 | 2,598.93 | 324 | 33.71 | 877.06 | 33.75 | 874.41 | 33.64 | -2.65 | -81.79 | 0 | 0 |
| 2025/11/13 | 25.75 | +0.8 | +3.21 | 233 | 589.31 | 12 | 5.15 | 30.06 | 5.1 | 30.57 | 5.19 | +0.52 | +429.17 | 0 | 0 |
| 2025/11/12 | 24.95 | +0.2 | +0.81 | 110 | 273.73 | 44 | 39.89 | 109.17 | 39.88 | 109.42 | 39.97 | +0.24 | +54.55 | 0 | 0 |
| 2025/11/11 | 24.75 | -0.15 | -0.6 | 108 | 267.29 | 48 | 44.35 | 118.74 | 44.42 | 118.92 | 44.49 | +0.17 | +36.46 | 0 | 0 |
| 2025/11/10 | 24.9 | -0.15 | -0.6 | 91 | 228.21 | 24 | 26.29 | 59.9 | 26.25 | 60.32 | 26.43 | +0.42 | +177.08 | 0 | 0 |
| 2025/11/07 | 25.05 | +0.35 | +1.42 | 143 | 357.17 | 31 | 21.75 | 77.94 | 21.82 | 77.83 | 21.79 | -0.1 | -32.26 | 0 | 0 |
| 2025/11/06 | 24.7 | +0.35 | +1.44 | 180 | 445.04 | 54 | 29.95 | 133.44 | 29.98 | 133.24 | 29.94 | -0.2 | -37.04 | 0 | 0 |
| 2025/11/05 | 24.35 | +0 | +0 | 130 | 310.56 | 68 | 52.44 | 162.77 | 52.41 | 163.4 | 52.62 | +0.63 | +92.65 | 0 | 0 |
| 2025/11/04 | 24.35 | -0.1 | -0.41 | 134 | 330.1 | 63 | 46.84 | 154.11 | 46.69 | 154.88 | 46.92 | +0.78 | +123.02 | 0 | 0 |
| 2025/11/03 | 24.45 | +0.3 | +1.24 | 82 | 199.14 | 3 | 3.66 | 7.28 | 3.65 | 7.32 | 3.68 | +0.04 | +150 | 0 | 0 |
| 2025/10/31 | 24.15 | +0.1 | +0.42 | 106 | 254.97 | 2 | 1.89 | 4.79 | 1.88 | 4.84 | 1.9 | +0.04 | +225 | 0 | 0 |
| 2025/10/30 | 24.05 | +0.25 | +1.05 | 94 | 223.85 | 32 | 34.21 | 76.36 | 34.11 | 76.87 | 34.34 | +0.52 | +160.94 | 0 | 0 |
| 2025/10/29 | 23.8 | +0.2 | +0.85 | 89 | 210.44 | 1 | 1.13 | 2.38 | 1.13 | 2.38 | 1.13 | -0.01 | -50 | 0 | 0 |
| 2025/10/28 | 23.6 | +0.05 | +0.21 | 167 | 394.19 | 26 | 15.53 | 61.51 | 15.6 | 61.51 | 15.6 | +0 | +0 | 0 | 0 |
| 2025/10/27 | 23.55 | +0 | +0 | 114 | 267.92 | 4 | 3.52 | 9.43 | 3.52 | 9.42 | 3.52 | -0.01 | -25 | 0 | 0 |
| 2025/10/23 | 23.55 | -0.55 | -2.28 | 341 | 805.01 | 14 | 4.1 | 33.08 | 4.11 | 32.94 | 4.09 | -0.14 | -103.57 | 0 | 0 |
| 2025/10/22 | 24.1 | -0.1 | -0.41 | 78 | 189.01 | 15 | 19.11 | 36.09 | 19.09 | 36.21 | 19.16 | +0.12 | +83.33 | 0 | 0 |
| 2025/10/21 | 24.2 | +0.1 | +0.41 | 53 | 128.3 | 7 | 13.29 | 17.02 | 13.27 | 17.19 | 13.4 | +0.17 | +235.71 | 0 | 0 |
| 2025/10/20 | 24.1 | -0.2 | -0.82 | 52 | 127.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/10/17 | 24.3 | +0.3 | +1.25 | 29 | 69.59 | 3 | 10.4 | 7.21 | 10.36 | 7.3 | 10.5 | +0.1 | +316.67 | 0 | 0 |
| 2025/10/16 | 24 | +0.05 | +0.21 | 54 | 128.56 | 2 | 3.73 | 4.79 | 3.73 | 4.79 | 3.72 | -0.01 | -50 | 0 | 0 |
| 2025/10/15 | 23.95 | -0.15 | -0.62 | 79 | 189.1 | 3 | 3.79 | 7.16 | 3.79 | 7.15 | 3.78 | -0.01 | -33.33 | 0 | 0 |
| 2025/10/14 | 24.1 | +0 | +0 | 54 | 131.1 | 5 | 9.19 | 12.05 | 9.19 | 12.03 | 9.17 | -0.03 | -50 | 0 | 0 |
| 2025/10/13 | 24.1 | -0.85 | -3.41 | 158 | 380.23 | 15 | 9.49 | 36.01 | 9.47 | 36.39 | 9.57 | +0.39 | +256.67 | 0 | 0 |
| 2025/10/09 | 24.95 | +0 | +0 | 49 | 122.28 | 1 | 2.04 | 2.5 | 2.04 | 2.5 | 2.04 | +0 | +0 | 0 | 0 |
| 2025/10/08 | 24.95 | +0.2 | +0.81 | 37 | 92.13 | 4 | 10.81 | 9.94 | 10.79 | 9.98 | 10.83 | +0.04 | +100 | 0 | 0 |
| 2025/10/07 | 24.75 | -0.85 | -3.32 | 255 | 635.85 | 25 | 9.81 | 62.4 | 9.81 | 62.83 | 9.88 | +0.42 | +170 | 0 | 0 |
| 2025/10/03 | 25.6 | -0.4 | -1.54 | 56 | 144.98 | 16 | 28.48 | 41.28 | 28.48 | 41.39 | 28.55 | +0.1 | +65.62 | 0 | 0 |
| 2025/10/02 | 26 | +0.15 | +0.58 | 53 | 138.18 | 2 | 3.76 | 5.16 | 3.73 | 5.2 | 3.76 | +0.04 | +200 | 0 | 0 |
| 2025/10/01 | 25.85 | +0.35 | +1.37 | 83 | 213.46 | 2 | 2.42 | 5.17 | 2.42 | 5.21 | 2.44 | +0.04 | +200 | 0 | 0 |
| 2025/09/30 | 25.5 | +0.2 | +0.79 | 93 | 237.14 | 22 | 23.65 | 55.98 | 23.6 | 56.01 | 23.62 | +0.04 | +15.91 | 0 | 0 |
| 2025/09/26 | 25.3 | -0.35 | -1.36 | 54 | 135.89 | 1 | 1.86 | 2.51 | 1.85 | 2.52 | 1.86 | +0.01 | +150 | 0 | 0 |
| 2025/09/25 | 25.65 | +0 | +0 | 67 | 173.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/24 | 25.65 | -0.25 | -0.97 | 24 | 61.84 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/09/23 | 25.9 | -0.05 | -0.19 | 45 | 116.29 | 9 | 20.04 | 23.47 | 20.18 | 23.31 | 20.04 | -0.16 | -177.78 | 0 | 0 |
| 2025/09/22 | 25.95 | +0 | +0 | 41 | 106.05 | 1 | 2.44 | 2.6 | 2.45 | 2.6 | 2.45 | -0.01 | -50 | 0 | 0 |
| 2025/09/19 | 25.95 | -0.2 | -0.76 | 128 | 330.03 | 18 | 14.06 | 46.35 | 14.04 | 46.65 | 14.14 | +0.3 | +166.67 | 0 | 0 |
| 2025/09/18 | 26.15 | +0.65 | +2.55 | 55 | 141.26 | 6 | 10.99 | 15.57 | 11.03 | 15.54 | 11 | -0.03 | -50 | 0 | 0 |
| 2025/09/17 | 25.5 | -0.2 | -0.78 | 48 | 123.38 | 2 | 4.15 | 5.13 | 4.16 | 5.1 | 4.13 | -0.03 | -150 | 0 | 0 |
| 2025/09/16 | 25.7 | -0.25 | -0.96 | 74 | 189.39 | 6 | 8.15 | 15.39 | 8.13 | 15.42 | 8.14 | +0.03 | +41.67 | 0 | 0 |
| 2025/09/15 | 25.95 | -0.45 | -1.7 | 106 | 277.01 | 18 | 17 | 46.81 | 16.9 | 47.53 | 17.16 | +0.72 | +402.78 | 0 | 0 |
| 2025/09/12 | 26.4 | +0.05 | +0.19 | 101 | 267.14 | 7 | 6.91 | 18.48 | 6.92 | 18.45 | 6.91 | -0.03 | -35.71 | 0 | 0 |
| 2025/09/11 | 26.35 | -0.45 | -1.68 | 102 | 267.73 | 14 | 13.76 | 36.55 | 13.65 | 37.21 | 13.9 | +0.66 | +471.43 | 0 | 0 |
| 2025/09/10 | 26.8 | +0.4 | +1.52 | 72 | 192.88 | 7 | 9.68 | 18.65 | 9.67 | 18.59 | 9.64 | -0.06 | -85.71 | 0 | 0 |
| 2025/09/09 | 26.4 | -0.2 | -0.75 | 70 | 186.04 | 7 | 9.98 | 18.41 | 9.89 | 18.7 | 10.05 | +0.29 | +421.43 | 0 | 0 |
| 2025/09/08 | 26.6 | +0.65 | +2.5 | 182 | 487.76 | 41 | 22.49 | 110.16 | 22.58 | 109.29 | 22.41 | -0.87 | -212.2 | 0 | 0 |
| 2025/09/05 | 25.95 | +0.4 | +1.57 | 53 | 136.87 | 42 | 78.78 | 107.66 | 78.65 | 107.62 | 78.63 | -0.03 | -7.14 | 0 | 0 |
| 2025/09/04 | 25.55 | -0.15 | -0.58 | 54 | 137.7 | 1 | 1.85 | 2.55 | 1.85 | 2.54 | 1.84 | -0.01 | -100 | 0 | 0 |
| 2025/09/03 | 25.7 | +0.2 | +0.78 | 15 | 39.24 | 4 | 26.04 | 10.17 | 25.92 | 10.31 | 26.29 | +0.14 | +362.5 | 0 | 0 |
| 2025/09/02 | 25.5 | +0.05 | +0.2 | 61 | 156.36 | 5 | 8.16 | 12.75 | 8.15 | 12.75 | 8.15 | +0 | +0 | 0 | 0 |
| 2025/09/01 | 25.45 | -0.65 | -2.49 | 80 | 204.87 | 10 | 12.48 | 25.62 | 12.51 | 25.68 | 12.53 | +0.06 | +60 | 0 | 0 |
| 2025/08/29 | 26.1 | -0.1 | -0.38 | 60 | 154.6 | 4 | 6.7 | 10.26 | 6.64 | 10.45 | 6.76 | +0.19 | +475 | 0 | 0 |
| 2025/08/28 | 26.2 | +0.1 | +0.38 | 35 | 91.75 | 10 | 28.76 | 26.41 | 28.79 | 26.51 | 28.9 | +0.1 | +100 | 0 | 0 |
| 2025/08/27 | 26.1 | +0.25 | +0.97 | 63 | 164.7 | 4 | 6.32 | 10.43 | 6.33 | 10.46 | 6.35 | +0.03 | +62.5 | 0 | 0 |
| 2025/08/26 | 25.85 | -0.25 | -0.96 | 49 | 128.04 | 1 | 2.03 | 2.6 | 2.03 | 2.58 | 2.02 | -0.01 | -150 | 0 | 0 |
| 2025/08/25 | 26.1 | -0.25 | -0.95 | 118 | 310.21 | 13 | 11.03 | 34.22 | 11.03 | 34.41 | 11.09 | +0.2 | +153.85 | 0 | 0 |
| 2025/08/22 | 26.35 | +0 | +0 | 35 | 93.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/21 | 26.35 | +0.05 | +0.19 | 67 | 176.04 | 2 | 3 | 5.28 | 3 | 5.3 | 3.01 | +0.03 | +150 | 0 | 0 |
| 2025/08/20 | 26.3 | -0.65 | -2.41 | 188 | 498.66 | 11 | 5.86 | 29.2 | 5.85 | 29.38 | 5.89 | +0.18 | +168.18 | 0 | 0 |
| 2025/08/19 | 26.95 | +0.5 | +1.89 | 268 | 715.82 | 29 | 10.83 | 76.88 | 10.74 | 77.3 | 10.8 | +0.42 | +146.55 | 0 | 0 |
| 2025/08/18 | 26.45 | +0.85 | +3.32 | 327 | 862.02 | 77 | 23.58 | 202.82 | 23.53 | 203.51 | 23.61 | +0.69 | +89.61 | 0 | 0 |
| 2025/08/15 | 25.6 | +0.05 | +0.2 | 164 | 417.67 | 70 | 42.57 | 178.07 | 42.64 | 177.68 | 42.54 | -0.4 | -57.14 | 0 | 0 |
| 2025/08/14 | 25.55 | +0.2 | +0.79 | 93 | 236.5 | 11 | 11.88 | 28.17 | 11.91 | 28.19 | 11.92 | +0.02 | +18.18 | 0 | 0 |
| 2025/08/13 | 25.35 | +0.55 | +2.22 | 181 | 461.07 | 10 | 5.53 | 25.5 | 5.53 | 25.71 | 5.58 | +0.21 | +215 | 0 | 0 |
| 2025/08/12 | 24.8 | +0.7 | +2.9 | 153 | 383.05 | 61 | 39.89 | 153.34 | 40.03 | 153.03 | 39.95 | -0.31 | -50.82 | 0 | 0 |
| 2025/08/11 | 24.1 | +0 | +0 | 28 | 68.82 | 1 | 3.52 | 2.42 | 3.52 | 2.44 | 3.54 | +0.01 | +150 | 0 | 0 |
| 2025/08/08 | 24.1 | -0.1 | -0.41 | 45 | 109.37 | 3 | 6.65 | 7.25 | 6.63 | 7.32 | 6.69 | +0.06 | +200 | 0 | 0 |
| 2025/08/07 | 24.2 | -0.3 | -1.22 | 25 | 60.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/06 | 24.5 | +0.3 | +1.24 | 36 | 88.81 | 11 | 30.29 | 27.02 | 30.43 | 27.02 | 30.43 | +0 | +0 | 0 | 0 |
| 2025/08/05 | 24.2 | -0.05 | -0.21 | 35 | 84.3 | 2 | 5.79 | 4.86 | 5.76 | 4.93 | 5.85 | +0.07 | +375 | 0 | 0 |
| 2025/08/04 | 24.25 | -0.1 | -0.41 | 42 | 100.4 | 5 | 11.97 | 12.05 | 12.01 | 12.12 | 12.07 | +0.06 | +120 | 0 | 0 |
| 2025/08/01 | 24.35 | +0.15 | +0.62 | 33 | 80.4 | 2 | 6.06 | 4.88 | 6.06 | 4.9 | 6.09 | +0.03 | +125 | 0 | 0 |
| 2025/07/31 | 24.2 | -0.3 | -1.22 | 39 | 93.79 | 8 | 20.68 | 19.32 | 20.59 | 19.54 | 20.83 | +0.23 | +281.25 | 0 | 0 |
| 2025/07/30 | 24.5 | +0.1 | +0.41 | 66 | 161.36 | 14 | 21.22 | 34.04 | 21.1 | 34.43 | 21.34 | +0.39 | +278.57 | 0 | 0 |
| 2025/07/29 | 24.4 | +0.65 | +2.74 | 180 | 434.75 | 77 | 42.84 | 185.92 | 42.76 | 186.4 | 42.87 | +0.48 | +62.34 | 0 | 0 |
| 2025/07/28 | 23.75 | -0.05 | -0.21 | 47 | 112.55 | 7 | 14.79 | 16.68 | 14.82 | 16.72 | 14.86 | +0.04 | +64.29 | 0 | 0 |
| 2025/07/25 | 23.8 | +0.1 | +0.42 | 34 | 80.84 | 2 | 5.83 | 4.7 | 5.81 | 4.68 | 5.79 | -0.02 | -100 | 0 | 0 |
| 2025/07/24 | 23.7 | +0.35 | +1.5 | 31 | 74.05 | 3 | 9.56 | 7.08 | 9.55 | 7.09 | 9.58 | +0.02 | +66.67 | 0 | 0 |
| 2025/07/23 | 23.35 | +0.15 | +0.65 | 28 | 65.56 | 2 | 7.15 | 4.68 | 7.14 | 4.7 | 7.17 | +0.02 | +100 | 0 | 0 |
| 2025/07/22 | 23.2 | -0.2 | -0.85 | 38 | 87.72 | 4 | 10.53 | 9.28 | 10.58 | 9.28 | 10.58 | +0 | +0 | 0 | 0 |
| 2025/07/21 | 23.4 | +0 | +0 | 9 | 21.73 | 1 | 10.73 | 2.34 | 10.77 | 2.33 | 10.7 | -0.01 | -150 | 0 | 0 |
| 2025/07/18 | 23.4 | -0.1 | -0.43 | 23 | 55.07 | 1 | 4.27 | 2.36 | 4.29 | 2.34 | 4.25 | -0.02 | -200 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
