首頁>台灣股市>錩新>交易資訊 - 現股當沖

2415

25.6

TWD

-0.70 (-2.66%)

2024.09.16收盤

錩新－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

錩新最新現股當沖狀況

整理錩新最新(2024/09/16) 當沖狀況。整體成交張數為172張，佔整體市場成交張數的43.65%。當日現股當沖之總損益為+8.88萬元、每張平均損益則為+516元。

開盤價

26.5

收盤價

25.6

當日範圍

25.1 - 26.7

成交張數

394

開盤價(昨)

25.95

收盤價(昨)

26.3

昨日範圍

25.95 - 26.45

成交張數(昨)

41

成交金額

1002.42萬

成交金額(昨)

107.51萬

52週範圍

21.75 - 31.5

發行股數

9000萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

26.5

收盤價

25.6

成交張數

394

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/16	25.6	-0.7	-2.66	394	1,002.5	172	43.65	432.15	43.11	441.02	43.99	+8.88	+515.99	0	0
09/13	26.3	-0.05	-0.19	41	108.02	4	9.71	10.46	9.69	10.52	9.74	+0.06	+137.5	0	0
09/12	26.35	+0.85	+3.33	59	153.03	6	10.21	15.47	10.11	15.65	10.23	+0.18	+308.33	0	0
09/11	25.5	+0.35	+1.39	45	113.98	3	6.71	7.57	6.64	7.66	6.72	+0.09	+283.33	0	0
09/10	25.15	-0.3	-1.18	56	142.07	2	3.54	5.04	3.54	5.04	3.54	+0	+0	0	0
09/09	25.45	-0.05	-0.2	79	200.69	0	0	0	0	0	0	+0	+0	0	0
09/06	25.5	+0.3	+1.19	56	141.15	3	5.4	7.57	5.36	7.64	5.42	+0.07	+250	0	0
09/05	25.2	-0.3	-1.18	64	160.98	13	20.41	32.9	20.43	32.98	20.49	+0.09	+65.38	0	0
09/04	25.5	-0.75	-2.86	127	324.12	12	9.49	30.75	9.49	30.95	9.55	+0.2	+162.5	0	0
09/03	26.25	-0.3	-1.13	37	98.03	7	18.87	18.43	18.8	18.57	18.94	+0.14	+207.14	0	0
09/02	26.55	+0.1	+0.38	52	138.16	8	15.37	21.16	15.32	21.32	15.43	+0.16	+200	0	0
08/30	26.45	+0	+0	80	214.13	5	6.22	13.32	6.22	13.34	6.23	+0.01	+30	0	0
08/29	26.45	+0.15	+0.57	43	114.79	1	2.31	2.65	2.3	2.65	2.3	+0	+0	0	0
08/28	26.3	-0.05	-0.19	70	186.18	4	5.69	10.54	5.66	10.65	5.72	+0.11	+275	0	0
08/27	26.35	-0.1	-0.38	36	93.51	2	5.63	5.25	5.61	5.28	5.65	+0.04	+175	0	0
08/26	26.45	-0.1	-0.38	42	110.48	4	9.56	10.54	9.54	10.58	9.58	+0.04	+87.5	0	0
08/23	26.55	+0	+0	72	188.68	14	19.5	36.64	19.42	36.98	19.6	+0.34	+239.29	0	0
08/22	26.55	-0.1	-0.38	115	308.59	27	23.4	71.91	23.3	72.33	23.44	+0.41	+153.7	0	0
08/21	26.65	+0.15	+0.57	108	287.1	23	21.23	60.7	21.14	61.03	21.26	+0.33	+143.48	0	0
08/20	26.5	+0.25	+0.95	527	1,422.11	150	28.48	406.31	28.57	404.6	28.45	-1.71	-114	0	0
08/19	26.25	+2.35	+9.83	221	554.88	21	9.51	51.97	9.37	52.34	9.43	+0.37	+176.19	0	0
08/16	23.9	-0.05	-0.21	61	147.4	1	1.63	2.41	1.63	2.39	1.62	-0.02	-200	0	0
08/15	23.95	-0.05	-0.21	33	79.19	3	9.1	7.21	9.11	7.21	9.11	+0	+0	0	0
08/14	24	-0.15	-0.62	77	185.71	13	16.99	31.68	17.06	31.52	16.97	-0.17	-126.92	0	0
08/13	24.15	+0.1	+0.42	60	144.36	10	16.66	23.88	16.54	24.15	16.73	+0.27	+270	0	0
08/12	24.05	+0.3	+1.26	112	272.17	15	13.36	36.45	13.39	36.31	13.34	-0.14	-90	0	0
08/09	23.75	+0.65	+2.81	121	285.75	29	24.06	68.1	23.83	68.87	24.1	+0.77	+265.52	0	0
08/08	23.1	+0.35	+1.54	186	431.04	49	26.37	113.47	26.32	114.31	26.52	+0.84	+171.43	0	0
08/07	22.75	+1	+4.6	152	344.62	15	9.88	33.48	9.72	34.06	9.88	+0.57	+383.33	0	0
08/06	21.75	-0.2	-0.91	316	670.94	86	27.21	179.7	26.78	184.06	27.43	+4.36	+506.98	0	0
08/05	21.95	-2.4	-9.86	368	819.18	19	5.16	42.17	5.15	44.57	5.44	+2.4	+1,260.53	0	0
08/02	24.35	-0.5	-2.01	59	144.83	11	18.56	26.88	18.56	26.93	18.59	+0.04	+40.91	0	0
08/01	24.85	+0.2	+0.81	79	196.07	11	13.93	27.22	13.88	27.34	13.95	+0.12	+113.64	0	0
07/31	24.65	-0.05	-0.2	96	238.59	5	5.19	12.35	5.17	12.44	5.21	+0.09	+180	0	0
07/30	24.7	-0.15	-0.6	91	222.67	11	12.09	26.95	12.1	27.02	12.13	+0.07	+63.64	0	0
07/29	24.85	-0.35	-1.39	101	251.59	12	11.94	30.36	12.07	29.88	11.88	-0.48	-400	0	0
07/26	25.2	-0.6	-2.33	96	241.82	12	12.48	30.09	12.44	30.34	12.55	+0.26	+216.67	0	0
07/23	25.8	+0.15	+0.58	71	183.49	6	8.41	15.46	8.43	15.54	8.47	+0.07	+116.67	0	0
07/22	25.65	-0.55	-2.1	139	356.94	26	18.74	66.5	18.63	67.61	18.94	+1.11	+428.85	0	0
07/19	26.2	-0.5	-1.87	145	382.66	28	19.32	74.22	19.39	74.24	19.4	+0.03	+8.93	0	0
07/18	26.7	-0.1	-0.37	77	205.08	7	9.1	18.7	9.12	18.71	9.12	+0.01	+14.29	0	0
07/17	26.8	+0.2	+0.75	108	288.72	11	10.22	29.48	10.21	29.62	10.26	+0.14	+131.82	0	0
07/16	26.6	-0.15	-0.56	111	297.7	12	10.79	32.16	10.8	32.12	10.79	-0.04	-33.33	0	0
07/15	26.75	-0.5	-1.83	126	339.83	4	3.16	10.72	3.15	10.85	3.19	+0.13	+325	0	0
07/12	27.25	-0.1	-0.37	74	200.86	3	4.07	8.19	4.07	8.21	4.09	+0.03	+100	0	0
07/11	27.35	+0.05	+0.18	156	427.75	28	17.96	76.89	17.98	76.95	17.99	+0.07	+23.21	0	0
07/10	27.3	+0	+0	83	226.69	6	7.26	16.43	7.25	16.46	7.26	+0.03	+50	0	0
07/09	27.3	-0.2	-0.73	128	350.96	12	9.38	33.02	9.41	33.02	9.41	+0.01	+4.17	0	0
07/08	27.5	-0.25	-0.9	132	365.52	14	10.62	38.9	10.64	39.15	10.71	+0.25	+178.57	0	0
07/05	27.75	-0.25	-0.89	218	609.47	51	23.35	142.22	23.34	142.13	23.32	-0.1	-18.63	0	0
07/04	28	+0.85	+3.13	979	2,762.42	395	40.34	1,101.2	39.86	1,128.22	40.84	+27.02	+683.92	0	0
07/03	27.15	+0.65	+2.45	122	330.53	1	0.82	2.7	0.82	2.71	0.82	+0.01	+150	0	0
07/02	26.5	-0.25	-0.93	101	269.44	7	6.91	18.59	6.9	18.68	6.93	+0.09	+128.57	0	0
07/01	26.75	-0.4	-1.47	121	325.45	3	2.47	8.06	2.48	8.09	2.48	+0.03	+83.33	0	0
06/28	27.15	+0.7	+2.65	101	273.24	6	5.92	16.14	5.91	16.18	5.92	+0.04	+75	0	0
06/27	26.45	-0.15	-0.56	77	204.71	3	3.89	7.97	3.9	7.96	3.89	-0.01	-33.33	0	0
06/26	26.6	+0	+0	79	211.18	4	5.06	10.65	5.05	10.71	5.07	+0.06	+137.5	0	0
06/25	26.6	-0.25	-0.93	83	220.56	10	12.08	26.66	12.09	26.86	12.18	+0.2	+195	0	0
06/24	26.85	-0.15	-0.56	59	157.95	5	8.54	13.49	8.54	13.58	8.6	+0.09	+180	0	0
06/21	27	-0.1	-0.37	103	279.15	6	5.8	16.17	5.79	16.25	5.82	+0.09	+141.67	0	0
06/20	27.1	+0.15	+0.56	66	178.78	5	7.56	13.49	7.55	13.57	7.59	+0.09	+170	1	1.51
06/19	26.95	+0	+0	92	248.82	6	6.53	16.3	6.55	16.29	6.54	-0.01	-25	0	0
06/18	26.95	+0	+0	58	156.57	10	17.24	26.95	17.21	26.95	17.22	+0.01	+10	0	0
06/17	26.95	+0.55	+2.08	104	280.35	24	23.12	64.7	23.08	64.79	23.11	+0.09	+37.5	0	0
06/14	26.4	-0.05	-0.19	114	301.44	4	3.51	10.59	3.51	10.62	3.52	+0.04	+87.5	0	0
06/13	26.45	-0.1	-0.38	105	275.37	16	15.24	41.77	15.17	42.27	15.35	+0.5	+312.5	0	0
06/12	26.55	+0.25	+0.95	55	144.65	2	3.66	5.29	3.66	5.29	3.66	-0.01	-25	0	0
06/11	26.3	-0.7	-2.59	386	1,018.63	56	14.52	147.63	14.49	148.84	14.61	+1.21	+215.18	0	0
06/07	27	+0	+0	165	447.54	30	18.14	81.4	18.19	81.43	18.2	+0.03	+10	0	0
06/06	27	-0.4	-1.46	190	518.13	14	7.38	38.23	7.38	38.23	7.38	-0.01	-7.14	0	0
06/05	27.4	+0.3	+1.11	145	398.12	27	18.67	74.39	18.69	74.54	18.72	+0.14	+53.7	0	0
06/04	27.1	+0	+0	56	152.05	7	12.45	18.95	12.46	18.93	12.45	-0.02	-28.57	0	0
06/03	27.1	-0.4	-1.45	127	344.8	17	13.39	46.09	13.37	46.43	13.47	+0.34	+202.94	0	0
05/31	27.5	+0.1	+0.36	49	134.11	4	8.23	11.01	8.21	11.03	8.22	+0.03	+62.5	0	0
05/30	27.4	-0.25	-0.9	67	185.59	4	5.95	11.07	5.96	11.05	5.95	-0.02	-50	0	0
05/29	27.65	+0.05	+0.18	88	242.09	13	14.78	35.78	14.78	35.95	14.85	+0.17	+130.77	0	0
05/28	27.6	+0.55	+2.03	80	219.43	12	15.02	32.92	15	33.09	15.08	+0.17	+137.5	0	0
05/27	27.05	+0.2	+0.74	63	171.81	4	6.3	10.77	6.27	10.88	6.34	+0.12	+300	0	0
05/24	26.85	-0.05	-0.19	55	148.89	11	19.89	29.68	19.93	29.62	19.89	-0.06	-54.55	0	0
05/23	26.9	-0.7	-2.54	161	436.58	4	2.48	10.87	2.49	10.83	2.48	-0.04	-87.5	0	0
05/22	27.6	+0.05	+0.18	70	193.7	9	12.89	25	12.9	24.95	12.88	-0.04	-44.44	0	0
05/21	27.55	+0	+0	74	203.69	3	4.07	8.28	4.06	8.31	4.08	+0.04	+133.33	0	0
05/20	27.55	+0.1	+0.36	151	413.12	38	25.17	103.68	25.1	104.14	25.21	+0.46	+119.74	0	0
05/17	27.45	-0.15	-0.54	111	306.87	27	24.24	74.31	24.22	74.56	24.3	+0.24	+88.89	0	0
05/16	27.6	+0.25	+0.91	337	919.97	60	17.81	163.71	17.8	163.8	17.8	+0.09	+15	0	0
05/15	27.35	-0.7	-2.5	377	1,048.45	61	16.18	170.46	16.26	169.83	16.2	-0.63	-103.28	0	0
05/14	28.05	-0.45	-1.58	217	608.14	28	12.92	78.68	12.94	78.6	12.92	-0.08	-28.57	0	0
05/13	28.5	-0.15	-0.52	131	374.35	39	29.71	111.84	29.88	111.7	29.84	-0.14	-37.18	0	0
05/10	28.65	-0.35	-1.21	219	627.84	62	28.29	177.54	28.28	177.75	28.31	+0.2	+32.26	0	0
05/09	29	-0.2	-0.68	139	400.98	59	42.5	170.45	42.51	170.43	42.5	-0.02	-3.39	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來