TWD

+0.00 (0.00%)

2024.10.18收盤

環科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環科最新資券變化狀況

整理環科最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張，其中買進8張、賣出1張、現償7張。累積至收盤環科融資餘額為3,601張，狀態為「連2減-無」。

融券部分淨增減為+1張，其中買進0張、賣出1張、現償0張。累積至收盤環科融券餘額為7張，狀態為「減-增」。

借券賣出部分淨增減為-9張，其中賣出0張、還券9張、調整0張。累積至收盤環科借券賣出餘額為1,033張。

開盤價

21.65

收盤價

21.3

當日範圍

21.3 - 21.65

成交張數

133

開盤價(昨)

21.35

收盤價(昨)

21.3

昨日範圍

21.2 - 21.75

成交張數(昨)

成交金額

285.07萬

成交金額(昨)

98.23萬

52週範圍

19.25 - 31

發行股數

1億

市值

27億

資券變化－當日

資料時間：2024/10/17

開盤價

21.65

收盤價

21.3

成交張數

133

10/17當日	融資(張)	融券(張
買進	8	0
賣出	1	1
現償	7	0
增減	0	+1
餘額	3,601	7
使用率	11.3%	0.0%
連增連減	連2減→無	減→增
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連27增

10/17當日	借券賣出(張)
賣出	0
還券	9
調整	0
增減	-9
餘額	1,033
次日限額	44

資券變化－歷史逐日資訊

資料時間：2024/10/17

開盤價

21.65

收盤價

21.3

成交張數

133

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
10/17	21.3	+0	+0	46	8	1	7	+0	3,601	31,839	11.31	0	1	0	+1	7	0.02	0	9	0	-9	1,033	44	0	0	0.19	12.9
10/16	21.3	+0.3	+1.43	81	15	23	8	-16	3,601	31,839	11.31	2	1	0	-1	6	0.02	0	2	0	-2	1,042	44	0	0	0.17	20.91
10/15	21	-0.15	-0.71	61	4	5	0	-1	3,617	31,839	11.36	0	0	0	+0	7	0.02	2	0	0	+2	1,044	45	0	0	0.19	11.47
10/14	21.15	-0.4	-1.86	142	12	6	5	+1	3,618	31,839	11.36	4	3	0	-1	7	0.02	0	26	0	-26	1,042	45	0	0	0.19	11.24
10/11	21.55	-0.5	-2.27	285	13	22	2	-11	3,617	31,839	11.36	1	0	0	-1	8	0.03	1	0	0	+1	1,068	45	0	0	0.22	24.57
10/09	22.05	+0.65	+3.04	933	67	87	6	-26	3,628	31,839	11.39	0	4	0	+4	9	0.03	0	0	0	+0	1,067	44	0	0	0.25	46.17
10/08	21.4	+0.15	+0.71	205	44	20	10	+14	3,654	31,839	11.48	0	0	0	+0	5	0.02	0	91	0	-91	1,067	39	0	0	0.14	8.77
10/07	21.25	+0.15	+0.71	124	0	4	11	-15	3,640	31,839	11.43	0	0	0	+0	5	0.02	0	3	0	-3	1,158	40	0	0	0.14	12.07
10/04	21.1	+0	+0	77	7	7	6	-6	3,655	31,839	11.48	0	0	0	+0	5	0.02	0	0	0	+0	1,161	39	0	0	0.14	5.17
10/01	21.1	+0.05	+0.24	67	22	13	0	+9	3,661	31,839	11.5	0	0	0	+0	5	0.02	0	1	0	-1	1,161	39	0	0	0.14	13.43
09/30	21.05	+0.1	+0.48	62	4	7	0	-3	3,652	31,839	11.47	0	0	0	+0	5	0.02	1	2	0	-1	1,162	39	0	0	0.14	1.6
09/27	20.95	+0	+0	128	3	13	2	-12	3,655	31,839	11.48	0	0	0	+0	5	0.02	0	0	0	+0	1,163	41	0	0	0.14	10.16
09/26	20.95	+0.05	+0.24	70	2	2	0	+0	3,667	31,839	11.52	0	0	0	+0	5	0.02	0	2	0	-2	1,163	40	0	0	0.14	10.04
09/25	20.9	+0.3	+1.46	158	4	9	2	-7	3,667	31,839	11.52	0	0	0	+0	5	0.02	0	0	0	+0	1,165	41	0	0	0.14	8.24
09/24	20.6	-0.25	-1.2	106	11	14	0	-3	3,674	31,839	11.54	0	0	0	+0	5	0.02	0	0	0	+0	1,165	39	0	0	0.14	14.19
09/23	20.85	+0.5	+2.46	377	43	2	0	+41	3,677	31,839	11.55	0	0	19	-19	5	0.02	0	6	0	-6	1,165	39	0	0	0.14	33.13
09/20	20.35	+0.15	+0.74	81	0	2	0	-2	3,636	31,839	11.42	0	0	0	+0	24	0.08	0	0	0	+0	1,171	37	0	0	0.66	13.54
09/19	20.2	+0.3	+1.51	97	2	3	0	-1	3,638	31,839	11.43	0	5	0	+5	24	0.08	0	0	0	+0	1,171	37	0	0	0.66	8.23
09/18	19.9	-0.25	-1.24	52	0	15	0	-15	3,639	31,839	11.43	0	0	0	+0	19	0.06	0	0	0	+0	1,171	38	0	0	0.52	11.45
09/16	20.15	+0.35	+1.77	56	0	0	35	-35	3,654	31,839	11.48	0	0	0	+0	19	0.06	0	0	0	+0	1,171	44	0	0	0.52	8.88
09/13	19.8	+0	+0	89	13	17	5	-9	3,689	31,839	11.59	0	0	0	+0	19	0.06	0	0	0	+0	1,171	48	5	5.61	0.52	4.49
09/12	19.8	+0.4	+2.06	144	6	45	0	-39	3,698	31,839	11.61	0	0	0	+0	19	0.06	0	0	0	+0	1,171	50	0	0	0.51	20.07
09/11	19.4	+0.15	+0.78	80	2	8	1	-7	3,737	31,839	11.74	1	0	0	-1	19	0.06	0	0	0	+0	1,171	51	0	0	0.51	7.48
09/10	19.25	-0.6	-3.02	249	16	27	0	-11	3,744	31,839	11.76	0	19	0	+19	20	0.06	1	4	0	-3	1,171	51	0	0	0.53	22.53
09/09	19.85	-0.3	-1.49	79	3	6	14	-17	3,755	31,839	11.79	0	0	0	+0	1	0	0	17	0	-17	1,174	50	0	0	0.03	7.57
09/06	20.15	+0.05	+0.25	35	1	1	0	+0	3,772	31,839	11.85	0	0	0	+0	1	0	0	16	0	-16	1,191	51	0	0	0.03	14.2
09/05	20.1	+0	+0	67	4	9	1	-6	3,772	31,839	11.85	0	1	0	+1	1	0	0	0	0	+0	1,207	52	0	0	0.03	20.8
09/04	20.1	-1.35	-6.29	324	15	37	5	-27	3,778	31,839	11.87	0	0	0	+0	0	0	5	17	0	-12	1,207	53	0	0	0	24.68
09/03	21.45	-0.1	-0.46	34	4	0	0	+4	3,805	31,839	11.95	0	0	0	+0	0	0	2	0	0	+2	1,219	54	0	0	0	11.64
09/02	21.55	-0.1	-0.46	110	60	4	0	+56	3,801	31,839	11.94	0	0	0	+0	0	0	2	0	0	+2	1,217	58	0	0	0	12.78
08/30	21.65	+0.1	+0.46	65	3	4	4	-5	3,745	31,839	11.76	0	0	0	+0	0	0	2	70	0	-68	1,215	60	0	0	0	23.12
08/29	21.55	-0.1	-0.46	145	10	9	41	-40	3,750	31,839	11.78	0	0	0	+0	0	0	6	0	0	+6	1,283	62	0	0	0	17.94
08/28	21.65	-0.1	-0.46	81	19	30	0	-11	3,790	31,839	11.9	0	0	0	+0	0	0	0	42	0	-42	1,277	62	0	0	0	2.47
08/27	21.75	-0.2	-0.91	96	35	28	0	+7	3,801	31,839	11.94	0	0	0	+0	0	0	0	10	0	-10	1,319	62	0	0	0	16.75
08/26	22.15	-0.35	-1.56	205	51	110	0	-59	3,794	31,839	11.92	0	0	0	+0	0	0	2	13	0	-11	1,329	65	0	0	0	9.28
08/23	22.5	+1.15	+5.39	480	203	209	0	-6	3,853	31,839	12.1	0	0	0	+0	0	0	0	10	0	-10	1,340	65	0	0	0	11.67
08/22	21.35	+0	+0	223	123	121	0	+2	3,859	31,839	12.12	0	0	1	-1	0	0	3	0	0	+3	1,350	62	0	0	0	4.04
08/21	21.35	+0.15	+0.71	72	1	3	0	-2	3,857	31,839	12.11	0	0	0	+0	1	0	1	2	0	-1	1,347	62	0	0	0.03	5.56
08/20	21.2	+0	+0	81	6	10	0	-4	3,859	31,839	12.12	0	0	0	+0	1	0	3	6	0	-3	1,348	64	0	0	0.03	3.69
08/19	21.2	+0.1	+0.47	80	8	8	5	-5	3,863	31,839	12.13	0	0	0	+0	1	0	2	2	0	+0	1,351	69	0	0	0.03	6.29
08/16	21.1	+0.15	+0.72	192	81	4	0	+77	3,868	31,839	12.15	0	1	0	+1	1	0	2	0	0	+2	1,351	69	0	0	0.03	8.34
08/15	20.95	+0.2	+0.96	81	8	4	0	+4	3,791	31,839	11.91	1	0	0	-1	0	0	7	3	0	+4	1,349	69	0	0	0	13.51
08/14	20.75	+0.1	+0.48	122	22	3	0	+19	3,787	31,839	11.89	0	0	0	+0	1	0	3	352	0	-349	1,345	69	0	0	0.03	8.21
08/13	20.65	+0.05	+0.24	42	1	0	36	-35	3,768	31,839	11.83	0	0	0	+0	1	0	3	0	0	+3	1,694	69	0	0	0.03	9.47
08/12	20.6	+0.15	+0.73	73	10	7	0	+3	3,803	31,839	11.94	1	0	0	-1	1	0	3	2	0	+1	1,691	69	0	0	0.03	19.08
08/09	20.45	+0.55	+2.76	154	2	17	0	-15	3,800	31,839	11.94	0	1	0	+1	2	0.01	0	9	0	-9	1,690	69	0	0	0.05	29.78
08/08	19.9	-0.55	-2.69	112	5	51	7	-53	3,815	31,839	11.98	0	0	0	+0	1	0	4	0	0	+4	1,699	71	0	0	0.03	25.1
08/07	20.45	+0.75	+3.81	179	4	44	0	-40	3,868	31,839	12.15	10	0	0	-10	1	0	9	0	0	+9	1,695	71	0	0	0.03	12.29
08/06	19.7	-1.2	-5.74	658	45	245	5	-205	3,908	31,839	12.27	1	0	0	-1	11	0.03	0	21	0	-21	1,686	72	0	0	0.28	28.55
08/05	20.9	-2.3	-9.91	441	15	167	40	-192	4,113	31,839	12.92	0	0	0	+0	12	0.04	32	0	0	+32	1,707	66	0	0	0.29	4.76
08/02	23.2	-1.15	-4.72	246	6	85	20	-99	4,305	31,839	13.52	0	10	0	+10	12	0.04	3	0	0	+3	1,675	63	0	0	0.28	22.33
08/01	24.35	+0.7	+2.96	266	44	10	0	+34	4,404	31,839	13.83	10	0	0	-10	2	0.01	3	0	0	+3	1,672	62	0	0	0.05	5.64
07/31	23.65	+0.45	+1.94	106	0	14	0	-14	4,370	31,839	13.73	0	0	0	+0	12	0.04	3	17	0	-14	1,669	61	0	0	0.27	9.42
07/30	23.2	+0.2	+0.87	109	3	8	0	-5	4,384	31,839	13.77	0	0	0	+0	12	0.04	14	30	0	-16	1,683	62	0	0	0.27	15.64
07/29	23	+0	+0	264	5	41	0	-36	4,389	31,839	13.78	1	0	0	-1	12	0.04	18	1	0	+17	1,699	62	0	0	0.27	5.68
07/26	23	-0.25	-1.08	126	3	4	0	-1	4,425	31,839	13.9	0	0	0	+0	13	0.04	11	0	0	+11	1,682	61	0	0	0.29	8.7
07/23	23.25	+0.2	+0.87	170	0	3	7	-10	4,426	31,839	13.9	0	0	0	+0	13	0.04	6	8	0	-2	1,671	62	0	0	0.29	21.12
07/22	23.05	-1	-4.16	432	15	74	0	-59	4,436	31,839	13.93	0	2	0	+2	13	0.04	11	0	0	+11	1,673	63	0	0	0.29	21.51
07/19	24.05	-0.45	-1.84	433	13	28	0	-15	4,495	31,839	14.12	0	11	0	+11	11	0.03	4	0	0	+4	1,662	60	0	0	0.24	2.08
07/18	24.5	-0.35	-1.41	234	11	13	0	-2	4,510	31,839	14.17	0	0	0	+0	0	0	2	29	0	-27	1,658	57	0	0	0	11.54
07/17	24.85	+0.25	+1.02	254	20	6	0	+14	4,512	31,839	14.17	0	0	0	+0	0	0	0	1	0	-1	1,685	57	0	0	0	6.69
07/16	24.6	+0.1	+0.41	156	15	6	6	+3	4,498	31,839	14.13	0	0	0	+0	0	0	2	32	0	-30	1,686	56	0	0	0	19.26
07/15	24.5	-0.4	-1.61	156	19	10	0	+9	4,495	31,839	14.12	1	0	0	-1	0	0	0	30	0	-30	1,716	56	0	0	0	5.13
07/12	24.9	+0.2	+0.81	304	14	9	0	+5	4,486	31,839	14.09	0	1	0	+1	1	0	0	4	0	-4	1,746	56	0	0	0.02	10.86
07/11	24.7	+0.45	+1.86	273	35	26	0	+9	4,481	31,839	14.07	0	0	0	+0	0	0	1	16	0	-15	1,750	54	0	0	0	8.81
07/10	24.25	+0	+0	113	3	1	0	+2	4,472	31,839	14.05	0	0	0	+0	0	0	1	0	0	+1	1,765	54	0	0	0	1.76
07/09	24.25	-0.55	-2.22	249	26	2	0	+24	4,470	31,839	14.04	0	0	0	+0	0	0	6	0	0	+6	1,764	55	0	0	0	11.26
07/08	24.8	-0.15	-0.6	335	39	35	0	+4	4,446	31,839	13.96	0	0	0	+0	0	0	2	0	0	+2	1,758	55	0	0	0	13.45
07/05	24.95	+0.6	+2.46	495	66	25	0	+41	4,442	31,839	13.95	0	0	0	+0	0	0	2	0	0	+2	1,756	53	0	0	0	7.68
07/04	24.35	+0.05	+0.21	118	5	2	0	+3	4,401	31,839	13.82	0	0	0	+0	0	0	2	0	0	+2	1,754	49	0	0	0	3.4
07/03	24.3	+0.5	+2.1	184	20	28	26	-34	4,398	31,839	13.81	0	0	0	+0	0	0	0	0	0	+0	1,752	50	0	0	0	7.61
07/02	23.8	-0.1	-0.42	105	7	1	0	+6	4,432	31,839	13.92	0	0	0	+0	0	0	0	0	0	+0	1,752	51	0	0	0	2.85
07/01	23.9	-0.1	-0.42	68	5	13	0	-8	4,426	31,839	13.9	0	0	0	+0	0	0	1	0	0	+1	1,752	52	0	0	0	7.31
06/28	24	+0.05	+0.21	116	4	0	0	+4	4,434	31,839	13.93	0	0	0	+0	0	0	0	0	0	+0	1,751	52	0	0	0	10.3
06/27	23.95	-0.35	-1.44	80	3	4	2	-3	4,430	31,839	13.91	0	0	0	+0	0	0	2	0	0	+2	1,751	52	0	0	0	6.26
06/26	24.3	+0.2	+0.83	341	6	26	0	-20	4,433	31,839	13.92	0	0	0	+0	0	0	2	0	0	+2	1,749	54	0	0	0	22.55
06/25	24.1	+0.2	+0.84	121	14	1	0	+13	4,453	31,839	13.99	0	0	0	+0	0	0	1	9	0	-8	1,747	52	0	0	0	14.84
06/24	23.9	-0.25	-1.04	215	16	4	0	+12	4,440	31,839	13.95	0	0	0	+0	0	0	0	0	0	+0	1,755	52	0	0	0	19.11
06/21	24.15	+0.15	+0.62	125	4	14	15	-25	4,428	31,839	13.91	0	0	0	+0	0	0	0	0	0	+0	1,755	53	0	0	0	3.99
06/20	24	+0.1	+0.42	136	13	3	1	+9	4,453	31,839	13.99	0	0	0	+0	0	0	6	55	0	-49	1,755	53	0	0	0	5.86
06/19	23.9	-0.25	-1.04	146	8	2	300	-294	4,444	31,839	13.96	0	0	0	+0	0	0	11	0	0	+11	1,804	53	0	0	0	2.75
06/18	24.15	-0.05	-0.21	160	12	6	0	+6	4,738	31,839	14.88	0	0	0	+0	0	0	10	46	0	-36	1,793	54	0	0	0	6.24
06/17	24.2	+0.4	+1.68	176	10	42	0	-32	4,732	31,839	14.86	0	0	0	+0	0	0	2	7	0	-5	1,829	53	0	0	0	15.32
06/14	23.8	+0.45	+1.93	162	8	11	0	-3	4,764	31,839	14.96	0	0	0	+0	0	0	0	0	0	+0	1,834	54	0	0	0	8.63
06/13	23.35	-0.1	-0.43	149	15	3	0	+12	4,767	31,839	14.97	0	0	0	+0	0	0	4	0	0	+4	1,834	53	0	0	0	2.69
06/12	23.45	-0.35	-1.47	165	17	7	0	+10	4,755	31,839	14.93	0	0	0	+0	0	0	1	7	0	-6	1,830	53	0	0	0	3.63
06/11	23.8	-0.45	-1.86	261	12	10	0	+2	4,745	31,839	14.9	0	0	0	+0	0	0	1	15	0	-14	1,836	53	0	0	0	5.36
06/07	24.25	+0.35	+1.46	164	1	10	0	-9	4,743	31,839	14.9	0	0	0	+0	0	0	12	15	0	-3	1,850	52	0	0	0	9.75
06/06	23.9	-0.3	-1.24	174	19	35	0	-16	4,752	31,839	14.93	0	0	0	+0	0	0	1	0	0	+1	1,853	51	0	0	0	10.9
06/05	24.2	-0.25	-1.02	151	9	4	0	+5	4,768	31,839	14.98	0	0	0	+0	0	0	2	1	0	+1	1,852	52	0	0	0	8.6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務