環科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

環科最新資券變化狀況

整理環科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為-611張，其中買進651張、賣出1,262張、現償0張。累積至收盤環科融資餘額為3,722張，狀態為「增-連2減」。

融券部分淨增減為-17張，其中買進40張、賣出23張、現償0張。累積至收盤環科融券餘額為338張，狀態為「連2增-減」。

借券賣出部分淨增減為-16張，其中賣出12張、還券28張、調整0張。累積至收盤環科借券賣出餘額為1,129張。

開盤價

收盤價

28.45

當日範圍

27.6 - 29.8

成交張數

13,004

開盤價(昨)

28.3

收盤價(昨)

28.35

昨日範圍

27.55 - 31.05

成交張數(昨)

29,103

成交金額

3.72億

成交金額(昨)

8.72億

52週範圍

19.25 - 31

發行股數

1億

市值

36億

資券變化－當日

資料時間：2024/11/21

開盤價

收盤價

28.45

成交張數

13,004

11/21當日	融資(張)	融券(張
買進	651	40
賣出	1,262	23
現償	0	0
增減	-611	-17
餘額	3,722	338
使用率	11.7%	1.1%
連增連減	增→連2減	連2增→減
資券互抵	42
資券當沖	0.3%
券資比	9.1%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	12
還券	28
調整	0
增減	-16
餘額	1,129
次日限額	1,511

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

收盤價

28.45

成交張數

13,004

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	28.45	+0.1	+0.35	13,004	651	1,262	0	-611	3,722	31,839	11.69	40	23	0	-17	338	1.06	12	28	0	-16	1,129	1,511	42	0.32	9.08	70.67
11/20	28.35	+0.1	+0.35	29,103	1,818	1,848	0	-30	4,333	31,839	13.61	36	161	0	+125	355	1.11	24	0	0	+24	1,145	1,383	78	0.27	8.19	75.72
11/19	28.25	+2.55	+9.92	4,248	873	283	2	+588	4,363	31,839	13.7	13	132	0	+119	230	0.72	20	45	0	-25	1,121	1,093	2	0.05	5.27	40
11/18	25.7	-0.35	-1.34	2,853	281	414	0	-133	3,775	31,839	11.86	59	33	0	-26	111	0.35	29	95	0	-66	1,146	1,051	0	0	2.94	55.72
11/15	26.05	-0.85	-3.16	2,449	151	389	100	-338	3,908	31,839	12.27	28	3	0	-25	137	0.43	115	0	0	+115	1,212	1,023	2	0.08	3.51	55.75
11/14	26.9	+0.25	+0.94	4,935	593	331	0	+262	4,246	31,839	13.34	5	38	0	+33	162	0.51	105	4	0	+101	1,097	999	10	0.2	3.82	60.69
11/13	26.65	+0.4	+1.52	2,107	247	218	0	+29	3,984	31,839	12.51	1	30	0	+29	129	0.41	3	16	0	-13	996	951	5	0.24	3.24	60.1
11/12	26.25	-0.25	-0.94	1,399	159	288	0	-129	3,955	31,839	12.42	17	4	0	-13	100	0.31	19	80	0	-61	1,009	931	0	0	2.53	51.96
11/11	26.5	+0.55	+2.12	3,122	396	128	0	+268	4,084	31,839	12.83	62	24	31	-69	113	0.35	3	0	0	+3	1,070	918	4	0.13	2.77	55.96
11/08	25.95	-0.75	-2.81	1,492	79	231	84	-236	3,816	31,839	11.99	46	9	33	-70	182	0.57	30	32	0	-2	1,067	888	0	0	4.77	41.29
11/07	26.7	-0.05	-0.19	1,493	80	172	0	-92	4,052	31,839	12.73	12	3	0	-9	252	0.79	1	44	0	-43	1,069	877	3	0.2	6.22	51.12
11/06	26.75	-0.9	-3.25	2,719	205	307	0	-102	4,144	31,839	13.02	74	46	0	-28	261	0.82	1	0	0	+1	1,112	863	1	0.04	6.3	50.93
11/05	27.65	-0.4	-1.43	7,094	446	597	0	-151	4,246	31,839	13.34	44	8	0	-36	289	0.91	145	13	0	+132	1,111	837	5	0.07	6.81	70.28
11/04	28.05	-1.8	-6.03	14,810	1,377	1,405	1	-29	4,397	31,839	13.81	182	83	0	-99	325	1.02	107	8	0	+99	979	766	8	0.05	7.39	68.95
11/01	29.85	+2.7	+9.94	10,167	1,239	861	4	+374	4,426	31,839	13.9	23	271	0	+248	424	1.33	32	22	0	+10	880	619	3	0.03	9.58	49.26
10/30	27.15	-0.2	-0.73	9,108	895	463	0	+432	4,052	31,839	12.73	46	20	0	-26	176	0.55	26	0	0	+26	870	518	12	0.13	4.34	68.4
10/29	27.35	-1.95	-6.66	20,624	1,017	928	2	+87	3,620	31,839	11.37	500	31	0	-469	202	0.63	12	0	0	+12	844	428	9	0.04	5.58	67.62
10/28	29.3	+2.65	+9.94	10,913	569	510	0	+59	3,533	31,839	11.1	5	442	0	+437	671	2.11	23	200	0	-177	832	223	11	0.1	18.99	57.54
10/25	26.65	+2.4	+9.9	5,101	220	385	1	-166	3,474	31,839	10.91	0	191	0	+191	234	0.73	48	68	0	-20	1,009	116	6	0.12	6.74	36.96
10/24	24.25	+2.2	+9.98	2,275	332	255	2	+75	3,640	31,839	11.43	0	37	0	+37	43	0.14	5	16	0	-11	1,029	66	4	0.18	1.18	27.07
10/23	22.05	+0.6	+2.8	228	14	9	4	+1	3,565	31,839	11.2	0	0	0	+0	6	0.02	1	0	0	+1	1,040	44	0	0	0.17	24.95
10/22	21.45	+0.15	+0.7	62	9	7	2	+0	3,564	31,839	11.19	0	0	0	+0	6	0.02	0	0	0	+0	1,039	42	0	0	0.17	6.42
10/21	21.3	+0	+0	63	15	24	6	-15	3,564	31,839	11.19	1	0	0	-1	6	0.02	0	0	0	+0	1,039	45	0	0	0.17	1.59
10/18	21.3	+0	+0	133	49	51	20	-22	3,579	31,839	11.24	0	0	0	+0	7	0.02	6	0	0	+6	1,039	44	0	0	0.2	7.51
10/17	21.3	+0	+0	46	8	1	7	+0	3,601	31,839	11.31	0	1	0	+1	7	0.02	0	9	0	-9	1,033	44	0	0	0.19	12.9
10/16	21.3	+0.3	+1.43	81	15	23	8	-16	3,601	31,839	11.31	2	1	0	-1	6	0.02	0	2	0	-2	1,042	44	0	0	0.17	20.91
10/15	21	-0.15	-0.71	61	4	5	0	-1	3,617	31,839	11.36	0	0	0	+0	7	0.02	2	0	0	+2	1,044	45	0	0	0.19	11.47
10/14	21.15	-0.4	-1.86	142	12	6	5	+1	3,618	31,839	11.36	4	3	0	-1	7	0.02	0	26	0	-26	1,042	45	0	0	0.19	11.24
10/11	21.55	-0.5	-2.27	285	13	22	2	-11	3,617	31,839	11.36	1	0	0	-1	8	0.03	1	0	0	+1	1,068	45	0	0	0.22	24.57
10/09	22.05	+0.65	+3.04	933	67	87	6	-26	3,628	31,839	11.39	0	4	0	+4	9	0.03	0	0	0	+0	1,067	44	0	0	0.25	46.17
10/08	21.4	+0.15	+0.71	205	44	20	10	+14	3,654	31,839	11.48	0	0	0	+0	5	0.02	0	91	0	-91	1,067	39	0	0	0.14	8.77
10/07	21.25	+0.15	+0.71	124	0	4	11	-15	3,640	31,839	11.43	0	0	0	+0	5	0.02	0	3	0	-3	1,158	40	0	0	0.14	12.07
10/04	21.1	+0	+0	77	7	7	6	-6	3,655	31,839	11.48	0	0	0	+0	5	0.02	0	0	0	+0	1,161	39	0	0	0.14	5.17
10/01	21.1	+0.05	+0.24	67	22	13	0	+9	3,661	31,839	11.5	0	0	0	+0	5	0.02	0	1	0	-1	1,161	39	0	0	0.14	13.43
09/30	21.05	+0.1	+0.48	62	4	7	0	-3	3,652	31,839	11.47	0	0	0	+0	5	0.02	1	2	0	-1	1,162	39	0	0	0.14	1.6
09/27	20.95	+0	+0	128	3	13	2	-12	3,655	31,839	11.48	0	0	0	+0	5	0.02	0	0	0	+0	1,163	41	0	0	0.14	10.16
09/26	20.95	+0.05	+0.24	70	2	2	0	+0	3,667	31,839	11.52	0	0	0	+0	5	0.02	0	2	0	-2	1,163	40	0	0	0.14	10.04
09/25	20.9	+0.3	+1.46	158	4	9	2	-7	3,667	31,839	11.52	0	0	0	+0	5	0.02	0	0	0	+0	1,165	41	0	0	0.14	8.24
09/24	20.6	-0.25	-1.2	106	11	14	0	-3	3,674	31,839	11.54	0	0	0	+0	5	0.02	0	0	0	+0	1,165	39	0	0	0.14	14.19
09/23	20.85	+0.5	+2.46	377	43	2	0	+41	3,677	31,839	11.55	0	0	19	-19	5	0.02	0	6	0	-6	1,165	39	0	0	0.14	33.13
09/20	20.35	+0.15	+0.74	81	0	2	0	-2	3,636	31,839	11.42	0	0	0	+0	24	0.08	0	0	0	+0	1,171	37	0	0	0.66	13.54
09/19	20.2	+0.3	+1.51	97	2	3	0	-1	3,638	31,839	11.43	0	5	0	+5	24	0.08	0	0	0	+0	1,171	37	0	0	0.66	8.23
09/18	19.9	-0.25	-1.24	52	0	15	0	-15	3,639	31,839	11.43	0	0	0	+0	19	0.06	0	0	0	+0	1,171	38	0	0	0.52	11.45
09/16	20.15	+0.35	+1.77	56	0	0	35	-35	3,654	31,839	11.48	0	0	0	+0	19	0.06	0	0	0	+0	1,171	44	0	0	0.52	8.88
09/13	19.8	+0	+0	89	13	17	5	-9	3,689	31,839	11.59	0	0	0	+0	19	0.06	0	0	0	+0	1,171	48	5	5.61	0.52	4.49
09/12	19.8	+0.4	+2.06	144	6	45	0	-39	3,698	31,839	11.61	0	0	0	+0	19	0.06	0	0	0	+0	1,171	50	0	0	0.51	20.07
09/11	19.4	+0.15	+0.78	80	2	8	1	-7	3,737	31,839	11.74	1	0	0	-1	19	0.06	0	0	0	+0	1,171	51	0	0	0.51	7.48
09/10	19.25	-0.6	-3.02	249	16	27	0	-11	3,744	31,839	11.76	0	19	0	+19	20	0.06	1	4	0	-3	1,171	51	0	0	0.53	22.53
09/09	19.85	-0.3	-1.49	79	3	6	14	-17	3,755	31,839	11.79	0	0	0	+0	1	0	0	17	0	-17	1,174	50	0	0	0.03	7.57
09/06	20.15	+0.05	+0.25	35	1	1	0	+0	3,772	31,839	11.85	0	0	0	+0	1	0	0	16	0	-16	1,191	51	0	0	0.03	14.2
09/05	20.1	+0	+0	67	4	9	1	-6	3,772	31,839	11.85	0	1	0	+1	1	0	0	0	0	+0	1,207	52	0	0	0.03	20.8
09/04	20.1	-1.35	-6.29	324	15	37	5	-27	3,778	31,839	11.87	0	0	0	+0	0	0	5	17	0	-12	1,207	53	0	0	0	24.68
09/03	21.45	-0.1	-0.46	34	4	0	0	+4	3,805	31,839	11.95	0	0	0	+0	0	0	2	0	0	+2	1,219	54	0	0	0	11.64
09/02	21.55	-0.1	-0.46	110	60	4	0	+56	3,801	31,839	11.94	0	0	0	+0	0	0	2	0	0	+2	1,217	58	0	0	0	12.78
08/30	21.65	+0.1	+0.46	65	3	4	4	-5	3,745	31,839	11.76	0	0	0	+0	0	0	2	70	0	-68	1,215	60	0	0	0	23.12
08/29	21.55	-0.1	-0.46	145	10	9	41	-40	3,750	31,839	11.78	0	0	0	+0	0	0	6	0	0	+6	1,283	62	0	0	0	17.94
08/28	21.65	-0.1	-0.46	81	19	30	0	-11	3,790	31,839	11.9	0	0	0	+0	0	0	0	42	0	-42	1,277	62	0	0	0	2.47
08/27	21.75	-0.2	-0.91	96	35	28	0	+7	3,801	31,839	11.94	0	0	0	+0	0	0	0	10	0	-10	1,319	62	0	0	0	16.75
08/26	22.15	-0.35	-1.56	205	51	110	0	-59	3,794	31,839	11.92	0	0	0	+0	0	0	2	13	0	-11	1,329	65	0	0	0	9.28
08/23	22.5	+1.15	+5.39	480	203	209	0	-6	3,853	31,839	12.1	0	0	0	+0	0	0	0	10	0	-10	1,340	65	0	0	0	11.67
08/22	21.35	+0	+0	223	123	121	0	+2	3,859	31,839	12.12	0	0	1	-1	0	0	3	0	0	+3	1,350	62	0	0	0	4.04
08/21	21.35	+0.15	+0.71	72	1	3	0	-2	3,857	31,839	12.11	0	0	0	+0	1	0	1	2	0	-1	1,347	62	0	0	0.03	5.56
08/20	21.2	+0	+0	81	6	10	0	-4	3,859	31,839	12.12	0	0	0	+0	1	0	3	6	0	-3	1,348	64	0	0	0.03	3.69
08/19	21.2	+0.1	+0.47	80	8	8	5	-5	3,863	31,839	12.13	0	0	0	+0	1	0	2	2	0	+0	1,351	69	0	0	0.03	6.29
08/16	21.1	+0.15	+0.72	192	81	4	0	+77	3,868	31,839	12.15	0	1	0	+1	1	0	2	0	0	+2	1,351	69	0	0	0.03	8.34
08/15	20.95	+0.2	+0.96	81	8	4	0	+4	3,791	31,839	11.91	1	0	0	-1	0	0	7	3	0	+4	1,349	69	0	0	0	13.51
08/14	20.75	+0.1	+0.48	122	22	3	0	+19	3,787	31,839	11.89	0	0	0	+0	1	0	3	352	0	-349	1,345	69	0	0	0.03	8.21
08/13	20.65	+0.05	+0.24	42	1	0	36	-35	3,768	31,839	11.83	0	0	0	+0	1	0	3	0	0	+3	1,694	69	0	0	0.03	9.47
08/12	20.6	+0.15	+0.73	73	10	7	0	+3	3,803	31,839	11.94	1	0	0	-1	1	0	3	2	0	+1	1,691	69	0	0	0.03	19.08
08/09	20.45	+0.55	+2.76	154	2	17	0	-15	3,800	31,839	11.94	0	1	0	+1	2	0.01	0	9	0	-9	1,690	69	0	0	0.05	29.78
08/08	19.9	-0.55	-2.69	112	5	51	7	-53	3,815	31,839	11.98	0	0	0	+0	1	0	4	0	0	+4	1,699	71	0	0	0.03	25.1
08/07	20.45	+0.75	+3.81	179	4	44	0	-40	3,868	31,839	12.15	10	0	0	-10	1	0	9	0	0	+9	1,695	71	0	0	0.03	12.29
08/06	19.7	-1.2	-5.74	658	45	245	5	-205	3,908	31,839	12.27	1	0	0	-1	11	0.03	0	21	0	-21	1,686	72	0	0	0.28	28.55
08/05	20.9	-2.3	-9.91	441	15	167	40	-192	4,113	31,839	12.92	0	0	0	+0	12	0.04	32	0	0	+32	1,707	66	0	0	0.29	4.76
08/02	23.2	-1.15	-4.72	246	6	85	20	-99	4,305	31,839	13.52	0	10	0	+10	12	0.04	3	0	0	+3	1,675	63	0	0	0.28	22.33
08/01	24.35	+0.7	+2.96	266	44	10	0	+34	4,404	31,839	13.83	10	0	0	-10	2	0.01	3	0	0	+3	1,672	62	0	0	0.05	5.64
07/31	23.65	+0.45	+1.94	106	0	14	0	-14	4,370	31,839	13.73	0	0	0	+0	12	0.04	3	17	0	-14	1,669	61	0	0	0.27	9.42
07/30	23.2	+0.2	+0.87	109	3	8	0	-5	4,384	31,839	13.77	0	0	0	+0	12	0.04	14	30	0	-16	1,683	62	0	0	0.27	15.64
07/29	23	+0	+0	264	5	41	0	-36	4,389	31,839	13.78	1	0	0	-1	12	0.04	18	1	0	+17	1,699	62	0	0	0.27	5.68
07/26	23	-0.25	-1.08	126	3	4	0	-1	4,425	31,839	13.9	0	0	0	+0	13	0.04	11	0	0	+11	1,682	61	0	0	0.29	8.7
07/23	23.25	+0.2	+0.87	170	0	3	7	-10	4,426	31,839	13.9	0	0	0	+0	13	0.04	6	8	0	-2	1,671	62	0	0	0.29	21.12
07/22	23.05	-1	-4.16	432	15	74	0	-59	4,436	31,839	13.93	0	2	0	+2	13	0.04	11	0	0	+11	1,673	63	0	0	0.29	21.51
07/19	24.05	-0.45	-1.84	433	13	28	0	-15	4,495	31,839	14.12	0	11	0	+11	11	0.03	4	0	0	+4	1,662	60	0	0	0.24	2.08
07/18	24.5	-0.35	-1.41	234	11	13	0	-2	4,510	31,839	14.17	0	0	0	+0	0	0	2	29	0	-27	1,658	57	0	0	0	11.54
07/17	24.85	+0.25	+1.02	254	20	6	0	+14	4,512	31,839	14.17	0	0	0	+0	0	0	0	1	0	-1	1,685	57	0	0	0	6.69
07/16	24.6	+0.1	+0.41	156	15	6	6	+3	4,498	31,839	14.13	0	0	0	+0	0	0	2	32	0	-30	1,686	56	0	0	0	19.26
07/15	24.5	-0.4	-1.61	156	19	10	0	+9	4,495	31,839	14.12	1	0	0	-1	0	0	0	30	0	-30	1,716	56	0	0	0	5.13
07/12	24.9	+0.2	+0.81	304	14	9	0	+5	4,486	31,839	14.09	0	1	0	+1	1	0	0	4	0	-4	1,746	56	0	0	0.02	10.86
07/11	24.7	+0.45	+1.86	273	35	26	0	+9	4,481	31,839	14.07	0	0	0	+0	0	0	1	16	0	-15	1,750	54	0	0	0	8.81
07/10	24.25	+0	+0	113	3	1	0	+2	4,472	31,839	14.05	0	0	0	+0	0	0	1	0	0	+1	1,765	54	0	0	0	1.76

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務