2413
20.9
TWD+0.65 (3.21%)
2025.09.11收盤
環科－現股當沖
環科最新現股當沖狀況
整理環科最新(2025/09/11) 當沖狀況。整體成交張數為439張，佔整體市場成交張數的35.27%。當日現股當沖之總損益為+2.48萬元、每張平均損益則為+56元。
開盤價
20.45
收盤價
20.9
當日範圍
20.05 - 21.05
成交張數
1,245
開盤價(昨)
20.25
收盤價(昨)
20.25
昨日範圍
19.95 - 20.65
成交張數(昨)
760
成交金額
2571.51萬
成交金額(昨)
1546.41萬
52週範圍
16.8 - 29.85
發行股數
1億
市值
27億
現股當沖－歷史逐日資訊
開盤價
20.45
收盤價
20.9
成交張數
1,245
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 20.9 | +0.65 | +3.21 | 1,245 | 2,571.15 | 439 | 35.27 | 903.5 | 35.14 | 905.97 | 35.24 | +2.48 | +56.38 | 6 | 0.48 |
| 2025/09/10 | 20.25 | +0.35 | +1.76 | 760 | 1,546.98 | 233 | 30.65 | 473.83 | 30.63 | 473.82 | 30.63 | -0.01 | -0.21 | 0 | 0 |
| 2025/09/09 | 19.9 | +0.45 | +2.31 | 481 | 961.2 | 161 | 33.5 | 321.63 | 33.46 | 320.69 | 33.36 | -0.94 | -58.39 | 0 | 0 |
| 2025/09/08 | 19.45 | -0.15 | -0.77 | 151 | 294.29 | 16 | 10.63 | 31.32 | 10.64 | 31.32 | 10.64 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 19.6 | -0.25 | -1.26 | 181 | 357.32 | 30 | 16.56 | 59.12 | 16.54 | 59.39 | 16.62 | +0.28 | +91.67 | 0 | 0 |
| 2025/09/04 | 19.85 | -0.5 | -2.46 | 514 | 1,031.16 | 104 | 20.22 | 208.93 | 20.26 | 208.34 | 20.2 | -0.58 | -55.77 | 1 | 0.19 |
| 2025/09/03 | 20.35 | +1.35 | +7.11 | 1,757 | 3,600.7 | 992 | 56.47 | 2,029.99 | 56.38 | 2,034.56 | 56.5 | +4.57 | +46.02 | 1 | 0.06 |
| 2025/09/02 | 19 | -0.35 | -1.81 | 201 | 383.37 | 42 | 20.87 | 80.17 | 20.91 | 80.14 | 20.9 | -0.03 | -5.95 | 0 | 0 |
| 2025/09/01 | 19.35 | -0.5 | -2.52 | 248 | 482.57 | 32 | 12.9 | 62.3 | 12.91 | 62.49 | 12.95 | +0.19 | +59.38 | 0 | 0 |
| 2025/08/29 | 19.85 | -0.5 | -2.46 | 353 | 710.43 | 55 | 15.59 | 111.25 | 15.66 | 111.11 | 15.64 | -0.14 | -25.45 | 2 | 0.57 |
| 2025/08/28 | 20.35 | +0.2 | +0.99 | 466 | 951.43 | 70 | 15.03 | 142.97 | 15.03 | 142.93 | 15.02 | -0.04 | -6.43 | 0 | 0 |
| 2025/08/27 | 20.15 | +0.55 | +2.81 | 947 | 1,933.05 | 347 | 36.63 | 706.48 | 36.55 | 710.73 | 36.77 | +4.25 | +122.62 | 0 | 0 |
| 2025/08/26 | 19.6 | +0 | +0 | 169 | 331.64 | 21 | 12.4 | 41.06 | 12.38 | 41.16 | 12.41 | +0.1 | +47.62 | 0 | 0 |
| 2025/08/25 | 19.6 | -0.05 | -0.25 | 399 | 785 | 61 | 15.29 | 120.28 | 15.32 | 120.24 | 15.32 | -0.04 | -5.74 | 0 | 0 |
| 2025/08/22 | 19.65 | +0.6 | +3.15 | 1,320 | 2,642.84 | 569 | 43.12 | 1,138.82 | 43.09 | 1,138.64 | 43.08 | -0.17 | -3.08 | 1 | 0.08 |
| 2025/08/21 | 19.05 | +0.35 | +1.87 | 215 | 407.4 | 39 | 18.15 | 73.85 | 18.13 | 74.13 | 18.2 | +0.28 | +71.79 | 0 | 0 |
| 2025/08/20 | 18.7 | -0.45 | -2.35 | 254 | 476.64 | 62 | 24.4 | 116 | 24.34 | 117.11 | 24.57 | +1.12 | +180.65 | 0 | 0 |
| 2025/08/19 | 19.15 | -0.45 | -2.3 | 239 | 462.86 | 23 | 9.63 | 44.83 | 9.69 | 44.68 | 9.65 | -0.15 | -65.22 | 0 | 0 |
| 2025/08/18 | 19.6 | +0.15 | +0.77 | 273 | 534.69 | 54 | 19.78 | 105.8 | 19.79 | 105.8 | 19.79 | +0.01 | +0.93 | 3 | 1.1 |
| 2025/08/15 | 19.45 | +0.3 | +1.57 | 302 | 585.89 | 106 | 35.05 | 205.43 | 35.06 | 205.32 | 35.04 | -0.1 | -9.91 | 0 | 0 |
| 2025/08/14 | 19.15 | +0.2 | +1.06 | 184 | 353.27 | 23 | 12.52 | 44.33 | 12.55 | 44.19 | 12.51 | -0.14 | -60.87 | 0 | 0 |
| 2025/08/13 | 18.95 | -0.65 | -3.32 | 528 | 1,017.66 | 150 | 28.4 | 288.69 | 28.37 | 288.18 | 28.32 | -0.51 | -34 | 3 | 0.57 |
| 2025/08/12 | 19.6 | -0.35 | -1.75 | 468 | 917.7 | 124 | 26.49 | 243.09 | 26.49 | 243.59 | 26.54 | +0.5 | +40.32 | 0 | 0 |
| 2025/08/11 | 19.95 | +0.45 | +2.31 | 1,198 | 2,408.91 | 567 | 47.32 | 1,139.81 | 47.32 | 1,138.85 | 47.28 | -0.96 | -17.02 | 6 | 0.5 |
| 2025/08/08 | 19.5 | -0.25 | -1.27 | 947 | 1,861.12 | 252 | 26.6 | 496.04 | 26.65 | 494.45 | 26.57 | -1.59 | -63.1 | 0 | 0 |
| 2025/08/07 | 19.75 | -1.4 | -6.62 | 1,903 | 3,816 | 644 | 33.83 | 1,295.65 | 33.95 | 1,292.71 | 33.88 | -2.94 | -45.73 | 11 | 0.58 |
| 2025/08/06 | 21.15 | +1.65 | +8.46 | 4,412 | 9,322.98 | 2,394 | 54.26 | 5,044.44 | 54.11 | 5,068.95 | 54.37 | +24.52 | +102.4 | 7 | 0.16 |
| 2025/08/05 | 19.5 | +1.75 | +9.86 | 990 | 1,879.79 | 275 | 27.79 | 512.17 | 27.25 | 526.61 | 28.01 | +14.44 | +524.91 | 0 | 0 |
| 2025/08/04 | 17.75 | +0.05 | +0.28 | 74 | 131.88 | 6 | 8.08 | 10.62 | 8.06 | 10.66 | 8.08 | +0.04 | +58.33 | 0 | 0 |
| 2025/08/01 | 17.7 | +0 | +0 | 119 | 210.16 | 25 | 20.97 | 43.94 | 20.91 | 44.34 | 21.1 | +0.4 | +158 | 0 | 0 |
| 2025/07/31 | 17.7 | -0.15 | -0.84 | 39 | 69.44 | 5 | 12.82 | 8.94 | 12.87 | 8.93 | 12.86 | -0.01 | -20 | 3 | 7.69 |
| 2025/07/30 | 17.85 | +0.2 | +1.13 | 84 | 150.53 | 4 | 4.75 | 7.08 | 4.7 | 7.14 | 4.74 | +0.07 | +162.5 | 0 | 0 |
| 2025/07/29 | 17.65 | -0.15 | -0.84 | 95 | 168.67 | 10 | 10.51 | 17.81 | 10.56 | 17.68 | 10.48 | -0.12 | -125 | 3 | 3.15 |
| 2025/07/28 | 17.8 | +0 | +0 | 88 | 157.11 | 9 | 10.19 | 15.99 | 10.18 | 16.07 | 10.23 | +0.07 | +83.33 | 0 | 0 |
| 2025/07/25 | 17.8 | +0 | +0 | 63 | 111.57 | 4 | 6.39 | 7.12 | 6.38 | 7.12 | 6.38 | +0 | +0 | 0 | 0 |
| 2025/07/24 | 17.8 | -0.2 | -1.11 | 97 | 174.2 | 3 | 3.08 | 5.38 | 3.09 | 5.33 | 3.06 | -0.04 | -133.33 | 2 | 2.05 |
| 2025/07/23 | 18 | +0.25 | +1.41 | 60 | 107.69 | 3 | 5 | 5.37 | 4.99 | 5.39 | 5 | +0.02 | +66.67 | 1 | 1.67 |
| 2025/07/22 | 17.75 | -0.3 | -1.66 | 90 | 162.16 | 7 | 7.75 | 12.53 | 7.72 | 12.61 | 7.77 | +0.08 | +114.29 | 1 | 1.11 |
| 2025/07/21 | 18.05 | -0.25 | -1.37 | 42 | 75.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/07/18 | 18.3 | -0.15 | -0.81 | 96 | 176.9 | 9 | 9.34 | 16.57 | 9.36 | 16.52 | 9.34 | -0.04 | -50 | 0 | 0 |
| 2025/07/17 | 18.45 | +0.45 | +2.5 | 203 | 371.4 | 11 | 5.41 | 20 | 5.38 | 20.01 | 5.39 | +0.01 | +9.09 | 0 | 0 |
| 2025/07/16 | 18 | +0.3 | +1.69 | 145 | 259.92 | 16 | 11.07 | 28.7 | 11.04 | 28.97 | 11.15 | +0.27 | +168.75 | 0 | 0 |
| 2025/07/15 | 17.7 | +0.15 | +0.85 | 33 | 59.28 | 4 | 11.95 | 7.03 | 11.86 | 7.17 | 12.1 | +0.14 | +362.5 | 0 | 0 |
| 2025/07/14 | 17.55 | -0.05 | -0.28 | 55 | 97.01 | 2 | 3.64 | 3.52 | 3.62 | 3.54 | 3.65 | +0.03 | +125 | 0 | 0 |
| 2025/07/11 | 17.6 | +0.5 | +2.92 | 260 | 469.36 | 87 | 33.46 | 157.35 | 33.53 | 156.6 | 33.36 | -0.76 | -86.78 | 0 | 0 |
| 2025/07/10 | 17.1 | -0.1 | -0.58 | 51 | 87.6 | 5 | 9.79 | 8.61 | 9.83 | 8.56 | 9.77 | -0.05 | -100 | 0 | 0 |
| 2025/07/09 | 17.2 | +0.25 | +1.47 | 50 | 85.61 | 6 | 11.99 | 10.12 | 11.81 | 10.27 | 12 | +0.15 | +258.33 | 0 | 0 |
| 2025/07/08 | 16.95 | -0.45 | -2.59 | 183 | 313.68 | 27 | 14.73 | 45.85 | 14.62 | 46.53 | 14.84 | +0.68 | +251.85 | 0 | 0 |
| 2025/07/07 | 17.4 | -0.5 | -2.79 | 102 | 178.24 | 22 | 21.59 | 38.49 | 21.59 | 38.61 | 21.66 | +0.12 | +54.55 | 3 | 2.94 |
| 2025/07/04 | 17.9 | -0.25 | -1.38 | 66 | 119.37 | 9 | 13.6 | 16.45 | 13.78 | 16.27 | 13.63 | -0.17 | -194.44 | 0 | 0 |
| 2025/07/03 | 18.15 | +0.15 | +0.83 | 56 | 101.27 | 6 | 10.75 | 10.86 | 10.72 | 10.84 | 10.7 | -0.01 | -25 | 0 | 0 |
| 2025/07/02 | 18 | +0.1 | +0.56 | 37 | 66.81 | 2 | 5.37 | 3.59 | 5.37 | 3.62 | 5.42 | +0.03 | +150 | 0 | 0 |
| 2025/07/01 | 17.9 | +0.15 | +0.85 | 93 | 167.72 | 23 | 24.76 | 41.56 | 24.78 | 41.51 | 24.75 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/30 | 17.75 | -0.25 | -1.39 | 72 | 127.93 | 13 | 18.02 | 23.06 | 18.03 | 23.17 | 18.11 | +0.11 | +84.62 | 0 | 0 |
| 2025/06/27 | 18 | +0.05 | +0.28 | 174 | 314.96 | 44 | 25.28 | 79.81 | 25.34 | 79.89 | 25.37 | +0.09 | +20.45 | 0 | 0 |
| 2025/06/26 | 17.95 | +0.35 | +1.99 | 118 | 211.26 | 8 | 6.77 | 14.31 | 6.78 | 14.3 | 6.77 | -0.01 | -18.75 | 0 | 0 |
| 2025/06/25 | 17.6 | +0 | +0 | 55 | 97.46 | 218 | 395 | 455.73 | 467.59 | 458.91 | 470.85 | +3.18 | +145.87 | 0 | 0 |
| 2025/06/24 | 17.6 | +0.8 | +4.76 | 141 | 247.56 | 21 | 14.84 | 36.33 | 14.67 | 36.73 | 14.84 | +0.41 | +195.24 | 0 | 0 |
| 2025/06/23 | 16.8 | -0.25 | -1.47 | 108 | 179.6 | 28 | 25.96 | 46.69 | 25.99 | 46.91 | 26.12 | +0.22 | +78.57 | 0 | 0 |
| 2025/06/20 | 17.05 | -0.1 | -0.58 | 137 | 233.85 | 25 | 18.2 | 42.4 | 18.13 | 42.92 | 18.36 | +0.53 | +210 | 0 | 0 |
| 2025/06/19 | 17.15 | -0.65 | -3.65 | 138 | 239.83 | 18 | 13.01 | 31.14 | 12.98 | 31.39 | 13.09 | +0.24 | +136.11 | 0 | 0 |
| 2025/06/18 | 17.8 | +0.05 | +0.28 | 52 | 92.15 | 11 | 21.18 | 19.55 | 21.21 | 19.55 | 21.21 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 17.75 | +0.05 | +0.28 | 132 | 235.63 | 39 | 29.48 | 69.38 | 29.44 | 69.75 | 29.6 | +0.37 | +94.87 | 0 | 0 |
| 2025/06/16 | 17.7 | -0.2 | -1.12 | 75 | 133.25 | 20 | 26.53 | 35.22 | 26.43 | 35.49 | 26.63 | +0.27 | +135 | 0 | 0 |
| 2025/06/13 | 17.9 | -0.5 | -2.72 | 141 | 255.18 | 6 | 4.25 | 10.93 | 4.28 | 10.96 | 4.29 | +0.04 | +58.33 | 0 | 0 |
| 2025/06/12 | 18.4 | +0.15 | +0.82 | 130 | 239.41 | 32 | 24.67 | 59.03 | 24.66 | 59.24 | 24.75 | +0.21 | +67.19 | 0 | 0 |
| 2025/06/11 | 18.25 | -0.35 | -1.88 | 107 | 195.62 | 14 | 13.14 | 25.79 | 13.18 | 25.74 | 13.16 | -0.05 | -35.71 | 0 | 0 |
| 2025/06/10 | 18.6 | +0.4 | +2.2 | 60 | 110.67 | 6 | 10.05 | 11.08 | 10.01 | 11.15 | 10.07 | +0.07 | +116.67 | 0 | 0 |
| 2025/06/09 | 18.2 | -0.25 | -1.36 | 118 | 215.31 | 21 | 17.83 | 38.41 | 17.84 | 38.4 | 17.83 | -0.01 | -4.76 | 0 | 0 |
| 2025/06/06 | 18.45 | -0.05 | -0.27 | 35 | 64.88 | 2 | 5.71 | 3.71 | 5.71 | 3.71 | 5.71 | +0 | +0 | 0 | 0 |
| 2025/06/05 | 18.5 | -0.2 | -1.07 | 110 | 203.1 | 11 | 10.02 | 20.43 | 10.06 | 20.43 | 10.06 | +0.01 | +9.09 | 0 | 0 |
| 2025/06/04 | 18.7 | +0.3 | +1.63 | 99 | 185.56 | 9 | 9.07 | 16.78 | 9.04 | 16.86 | 9.09 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/03 | 18.4 | -0.2 | -1.08 | 115 | 211.73 | 13 | 11.33 | 24.02 | 11.34 | 24.05 | 11.36 | +0.04 | +26.92 | 0 | 0 |
| 2025/06/02 | 18.6 | -0.5 | -2.62 | 111 | 206.3 | 13 | 11.72 | 23.98 | 11.62 | 24.37 | 11.81 | +0.4 | +303.85 | 0 | 0 |
| 2025/05/29 | 19.1 | -0.4 | -2.05 | 97 | 186.34 | 16 | 16.42 | 30.61 | 16.43 | 30.72 | 16.49 | +0.11 | +68.75 | 0 | 0 |
| 2025/05/28 | 19.5 | -0.15 | -0.76 | 64 | 125.28 | 1 | 1.56 | 1.95 | 1.55 | 1.97 | 1.57 | +0.02 | +200 | 0 | 0 |
| 2025/05/27 | 19.65 | +0 | +0 | 72 | 142.65 | 11 | 15.25 | 21.84 | 15.31 | 21.67 | 15.19 | -0.17 | -159.09 | 0 | 0 |
| 2025/05/26 | 19.65 | +0.15 | +0.77 | 79 | 154.01 | 9 | 11.45 | 17.6 | 11.43 | 17.68 | 11.48 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/23 | 19.5 | -0.15 | -0.76 | 73 | 143.35 | 14 | 19.14 | 27.46 | 19.16 | 27.43 | 19.14 | -0.03 | -21.43 | 0 | 0 |
| 2025/05/22 | 19.65 | -0.1 | -0.51 | 74 | 144.25 | 7 | 9.45 | 13.62 | 9.44 | 13.68 | 9.48 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/21 | 19.75 | -0.05 | -0.25 | 75 | 148.7 | 2 | 2.66 | 3.96 | 2.66 | 3.94 | 2.65 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 19.8 | +0.2 | +1.02 | 111 | 218.06 | 26 | 23.48 | 51.12 | 23.44 | 51.48 | 23.61 | +0.36 | +138.46 | 0 | 0 |
| 2025/05/19 | 19.6 | -0.4 | -2 | 188 | 369.37 | 59 | 31.42 | 115.38 | 31.24 | 116.83 | 31.63 | +1.45 | +244.92 | 0 | 0 |
| 2025/05/16 | 20 | -0.2 | -0.99 | 485 | 968.06 | 96 | 19.81 | 191.66 | 19.8 | 192.79 | 19.92 | +1.12 | +117.19 | 0 | 0 |
| 2025/05/15 | 20.2 | +0.6 | +3.06 | 1,184 | 2,407.4 | 655 | 55.33 | 1,321.3 | 54.89 | 1,341.07 | 55.71 | +19.77 | +301.76 | 3 | 0.25 |
| 2025/05/14 | 19.6 | +0.25 | +1.29 | 180 | 349.93 | 59 | 32.84 | 114.96 | 32.85 | 114.78 | 32.8 | -0.17 | -29.66 | 0 | 0 |
| 2025/05/13 | 19.35 | +0 | +0 | 129 | 249.86 | 50 | 38.77 | 96.88 | 38.77 | 96.98 | 38.82 | +0.11 | +22 | 0 | 0 |
| 2025/05/12 | 19.35 | +0.35 | +1.84 | 139 | 266.51 | 31 | 22.37 | 59.55 | 22.35 | 59.66 | 22.39 | +0.11 | +35.48 | 0 | 0 |
| 2025/05/09 | 19 | +0.15 | +0.8 | 99 | 187.34 | 25 | 25.19 | 47.03 | 25.11 | 47.31 | 25.25 | +0.28 | +110 | 0 | 0 |
| 2025/05/08 | 18.85 | +0.2 | +1.07 | 93 | 174.1 | 9 | 9.73 | 16.92 | 9.72 | 16.95 | 9.74 | +0.03 | +33.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
