首頁>台灣股市>環科>交易資訊 - 現股當沖

2413

28.45

TWD

+0.10 (0.35%)

2024.11.21收盤

環科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

環科最新現股當沖狀況

整理環科最新(2024/11/21) 當沖狀況。整體成交張數為9,190張，佔整體市場成交張數的70.67%。當日現股當沖之總損益為+41.92萬元、每張平均損益則為+46元。

開盤價

29

收盤價

28.45

當日範圍

27.6 - 29.8

成交張數

13,004

開盤價(昨)

28.3

收盤價(昨)

28.35

昨日範圍

27.55 - 31.05

成交張數(昨)

29,103

成交金額

3.72億

成交金額(昨)

8.72億

52週範圍

19.25 - 31

發行股數

1億

市值

36億

現股當沖－歷史逐日資訊

開盤價

29

收盤價

28.45

成交張數

13,004

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	28.45	+0.1	+0.35	13,004	37,204.63	9,190	70.67	26,299.51	70.69	26,341.44	70.8	+41.92	+45.62	42	0.32
11/20	28.35	+0.1	+0.35	29,103	87,170.81	22,036	75.72	65,889.09	75.59	66,008.13	75.72	+119.04	+54.02	78	0.27
11/19	28.25	+2.55	+9.92	4,248	11,675.25	1,699	40	4,604.65	39.44	4,647.02	39.8	+42.37	+249.35	2	0.05
11/18	25.7	-0.35	-1.34	2,853	7,167.4	1,590	55.72	3,968.76	55.37	4,019.76	56.08	+51.01	+320.82	0	0
11/15	26.05	-0.85	-3.16	2,449	6,502.8	1,365	55.75	3,632.22	55.86	3,636.04	55.92	+3.81	+27.95	2	0.08
11/14	26.9	+0.25	+0.94	4,935	13,669.44	2,995	60.69	8,291.9	60.66	8,286.9	60.62	-5	-16.69	10	0.2
11/13	26.65	+0.4	+1.52	2,107	5,708.07	1,266	60.1	3,424.26	59.99	3,434.07	60.16	+9.8	+77.45	5	0.24
11/12	26.25	-0.25	-0.94	1,399	3,702.76	727	51.96	1,920.08	51.86	1,932.37	52.19	+12.29	+169.05	0	0
11/11	26.5	+0.55	+2.12	3,122	8,447.94	1,747	55.96	4,722.72	55.9	4,728.43	55.97	+5.71	+32.71	4	0.13
11/08	25.95	-0.75	-2.81	1,492	3,893.95	616	41.29	1,611.19	41.38	1,611.42	41.38	+0.23	+3.73	0	0
11/07	26.7	-0.05	-0.19	1,493	4,002.82	763	51.12	2,048.67	51.18	2,047.46	51.15	-1.21	-15.79	3	0.2
11/06	26.75	-0.9	-3.25	2,719	7,428.2	1,385	50.93	3,790.67	51.03	3,783.29	50.93	-7.38	-53.29	1	0.04
11/05	27.65	-0.4	-1.43	7,094	20,260.71	4,986	70.28	14,285.01	70.51	14,230.15	70.24	-54.87	-110.04	5	0.07
11/04	28.05	-1.8	-6.03	14,810	43,182.48	10,211	68.95	29,829.08	69.08	29,747.12	68.89	-81.95	-80.26	8	0.05
11/01	29.85	+2.7	+9.94	10,167	29,105.75	5,008	49.26	14,054.01	48.29	14,201.63	48.79	+147.62	+294.77	3	0.03
10/30	27.15	-0.2	-0.73	9,108	24,992.6	6,230	68.4	17,089.78	68.38	17,046.74	68.21	-43.04	-69.09	12	0.13
10/29	27.35	-1.95	-6.66	20,624	59,125.6	13,947	67.62	40,053.98	67.74	39,937.49	67.55	-116.49	-83.52	9	0.04
10/28	29.3	+2.65	+9.94	10,913	30,926.68	6,280	57.54	17,664.41	57.12	17,720.74	57.3	+56.33	+89.69	11	0.1
10/25	26.65	+2.4	+9.9	5,101	13,330.78	1,885	36.96	4,871.67	36.54	4,941.05	37.06	+69.38	+368.06	6	0.12
10/24	24.25	+2.2	+9.98	2,275	5,451.55	616	27.07	1,467.33	26.92	1,481.7	27.18	+14.37	+233.28	4	0.18
10/23	22.05	+0.6	+2.8	228	503.01	57	24.95	125.49	24.95	125.61	24.97	+0.12	+20.18	0	0
10/22	21.45	+0.15	+0.7	62	133.68	4	6.42	8.54	6.39	8.6	6.43	+0.05	+125	0	0
10/21	21.3	+0	+0	63	134.73	1	1.59	2.13	1.58	2.15	1.6	+0.02	+200	0	0
10/18	21.3	+0	+0	133	285.38	10	7.51	21.34	7.48	21.46	7.52	+0.12	+120	0	0
10/17	21.3	+0	+0	46	99.3	6	12.9	12.78	12.87	12.87	12.96	+0.09	+141.67	0	0
10/16	21.3	+0.3	+1.43	81	171.46	17	20.91	35.83	20.89	35.88	20.93	+0.06	+32.35	0	0
10/15	21	-0.15	-0.71	61	129.51	7	11.47	14.78	11.41	14.88	11.49	+0.11	+157.14	0	0
10/14	21.15	-0.4	-1.86	142	301.61	16	11.24	33.81	11.21	34.04	11.29	+0.23	+140.62	0	0
10/11	21.55	-0.5	-2.27	285	617.45	70	24.57	151.63	24.56	152.39	24.68	+0.76	+107.86	0	0
10/09	22.05	+0.65	+3.04	933	2,063.16	431	46.17	948.8	45.99	958.37	46.45	+9.56	+221.81	0	0
10/08	21.4	+0.15	+0.71	205	438	18	8.77	38.18	8.72	38.23	8.73	+0.05	+27.78	0	0
10/07	21.25	+0.15	+0.71	124	262.89	15	12.07	31.68	12.05	31.83	12.11	+0.15	+100	0	0
10/04	21.1	+0	+0	77	163	4	5.17	8.41	5.16	8.44	5.18	+0.03	+75	0	0
10/01	21.1	+0.05	+0.24	67	140.94	9	13.43	18.88	13.4	18.95	13.45	+0.07	+83.33	0	0
09/30	21.05	+0.1	+0.48	62	130.78	1	1.6	2.1	1.61	2.09	1.6	-0.01	-100	0	0
09/27	20.95	+0	+0	128	268.59	13	10.16	27.15	10.11	27.5	10.24	+0.34	+265.38	0	0
09/26	20.95	+0.05	+0.24	70	146.2	7	10.04	14.64	10.02	14.75	10.09	+0.1	+150	0	0
09/25	20.9	+0.3	+1.46	158	327.41	13	8.24	26.78	8.18	27.1	8.28	+0.32	+246.15	0	0
09/24	20.6	-0.25	-1.2	106	218.65	15	14.19	30.96	14.16	31.18	14.26	+0.22	+146.67	0	0
09/23	20.85	+0.5	+2.46	377	784.33	125	33.13	261.08	33.29	262.77	33.5	+1.69	+135.2	0	0
09/20	20.35	+0.15	+0.74	81	165.36	11	13.54	22.38	13.53	22.41	13.55	+0.03	+22.73	0	0
09/19	20.2	+0.3	+1.51	97	196.65	8	8.23	16.09	8.18	16.16	8.22	+0.07	+87.5	0	0
09/18	19.9	-0.25	-1.24	52	104.75	6	11.45	12	11.46	11.97	11.43	-0.03	-41.67	0	0
09/16	20.15	+0.35	+1.77	56	113.22	5	8.88	10.01	8.84	10.09	8.91	+0.08	+160	0	0
09/13	19.8	+0	+0	89	177.33	4	4.49	7.93	4.47	7.96	4.49	+0.04	+87.5	5	5.61
09/12	19.8	+0.4	+2.06	144	286.36	29	20.07	57.65	20.13	57.51	20.08	-0.14	-50	0	0
09/11	19.4	+0.15	+0.78	80	155.12	6	7.48	11.58	7.47	11.67	7.52	+0.09	+150	0	0
09/10	19.25	-0.6	-3.02	249	488.16	56	22.53	109.24	22.38	110.9	22.72	+1.66	+296.43	0	0
09/09	19.85	-0.3	-1.49	79	157.22	6	7.57	11.83	7.52	11.88	7.55	+0.04	+75	0	0
09/06	20.15	+0.05	+0.25	35	71.1	5	14.2	10.06	14.15	10.04	14.12	-0.02	-40	0	0
09/05	20.1	+0	+0	67	137.49	14	20.8	28.43	20.68	28.91	21.03	+0.48	+342.86	0	0
09/04	20.1	-1.35	-6.29	324	659.21	80	24.68	161.47	24.5	162.59	24.66	+1.11	+138.75	0	0
09/03	21.45	-0.1	-0.46	34	73.72	4	11.64	8.57	11.63	8.62	11.69	+0.05	+125	0	0
09/02	21.55	-0.1	-0.46	110	236.58	14	12.78	30.23	12.78	30.25	12.79	+0.02	+14.29	0	0
08/30	21.65	+0.1	+0.46	65	140.69	15	23.12	32.53	23.12	32.62	23.19	+0.1	+63.33	0	0
08/29	21.55	-0.1	-0.46	145	314.78	26	17.94	56.53	17.96	56.44	17.93	-0.1	-38.46	0	0
08/28	21.65	-0.1	-0.46	81	175.73	2	2.47	4.33	2.47	4.33	2.46	-0.01	-25	0	0
08/27	21.75	-0.2	-0.91	96	208.37	16	16.75	34.91	16.76	34.91	16.75	-0.01	-3.12	0	0
08/26	22.15	-0.35	-1.56	205	458.03	19	9.28	42.67	9.32	42.3	9.24	-0.36	-192.11	0	0
08/23	22.5	+1.15	+5.39	480	1,055.41	56	11.67	122.98	11.65	125.33	11.87	+2.34	+417.86	0	0
08/22	21.35	+0	+0	223	478.68	9	4.04	19.38	4.05	19.23	4.02	-0.15	-166.67	0	0
08/21	21.35	+0.15	+0.71	72	152.52	4	5.56	8.39	5.5	8.53	5.59	+0.13	+325	0	0
08/20	21.2	+0	+0	81	172.93	3	3.69	6.38	3.69	6.37	3.68	-0.01	-50	0	0
08/19	21.2	+0.1	+0.47	80	168.15	5	6.29	10.53	6.26	10.57	6.29	+0.04	+90	0	0
08/16	21.1	+0.15	+0.72	192	406	16	8.34	33.92	8.35	33.87	8.34	-0.05	-31.25	0	0
08/15	20.95	+0.2	+0.96	81	170	11	13.51	22.91	13.47	23.01	13.54	+0.1	+95.45	0	0
08/14	20.75	+0.1	+0.48	122	253.91	10	8.21	20.79	8.19	21	8.27	+0.21	+215	0	0
08/13	20.65	+0.05	+0.24	42	86.7	4	9.47	8.18	9.43	8.24	9.5	+0.06	+150	0	0
08/12	20.6	+0.15	+0.73	73	152.47	14	19.08	29.11	19.09	29.14	19.12	+0.04	+28.57	0	0
08/09	20.45	+0.55	+2.76	154	319.52	46	29.78	94.94	29.71	95.33	29.84	+0.4	+85.87	0	0
08/08	19.9	-0.55	-2.69	112	223.87	28	25.1	56.24	25.12	56.14	25.08	-0.1	-37.5	0	0
08/07	20.45	+0.75	+3.81	179	370.27	22	12.29	45.27	12.22	45.49	12.29	+0.23	+104.55	0	0
08/06	19.7	-1.2	-5.74	658	1,284.02	188	28.55	363.5	28.31	372.04	28.97	+8.54	+454.26	0	0
08/05	20.9	-2.3	-9.91	441	936.18	21	4.76	44.8	4.79	45.21	4.83	+0.41	+192.86	0	0
08/02	23.2	-1.15	-4.72	246	582.85	55	22.33	130.74	22.43	129.97	22.3	-0.77	-139.09	0	0
08/01	24.35	+0.7	+2.96	266	643	15	5.64	36.19	5.63	36.36	5.65	+0.17	+113.33	0	0
07/31	23.65	+0.45	+1.94	106	250.07	10	9.42	23.43	9.37	23.71	9.48	+0.28	+280	0	0
07/30	23.2	+0.2	+0.87	109	249.46	17	15.64	39.13	15.69	39.28	15.75	+0.15	+88.24	0	0
07/29	23	+0	+0	264	609.54	15	5.68	34.67	5.69	34.97	5.74	+0.29	+193.33	0	0
07/26	23	-0.25	-1.08	126	288.72	11	8.7	25.07	8.68	25.16	8.71	+0.09	+81.82	0	0
07/23	23.25	+0.2	+0.87	170	396.86	36	21.12	83.52	21.05	83.86	21.13	+0.34	+94.44	0	0
07/22	23.05	-1	-4.16	432	999.53	93	21.51	214.56	21.47	216	21.61	+1.45	+155.38	0	0
07/19	24.05	-0.45	-1.84	433	1,048.45	9	2.08	21.89	2.09	21.91	2.09	+0.03	+27.78	0	0
07/18	24.5	-0.35	-1.41	234	573.82	27	11.54	66.17	11.53	66.51	11.59	+0.34	+124.07	0	0
07/17	24.85	+0.25	+1.02	254	631.77	17	6.69	42.08	6.66	42.3	6.7	+0.22	+129.41	0	0
07/16	24.6	+0.1	+0.41	156	386.58	30	19.26	74.43	19.25	74.98	19.4	+0.56	+185	0	0
07/15	24.5	-0.4	-1.61	156	385.41	8	5.13	19.86	5.15	19.92	5.17	+0.06	+75	0	0
07/12	24.9	+0.2	+0.81	304	757.89	33	10.86	82.11	10.83	82.44	10.88	+0.33	+100	0	0
07/11	24.7	+0.45	+1.86	273	667.7	24	8.81	58.16	8.71	58.94	8.83	+0.78	+325	0	0
07/10	24.25	+0	+0	113	276.01	2	1.76	4.87	1.76	4.86	1.76	-0.01	-50	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來