2413
23
TWD+0.15 (0.66%)
2025.04.02收盤
環科－現股當沖
環科最新現股當沖狀況
整理環科最新(2025/04/02) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的34.12%。當日現股當沖之總損益為+1.1萬元、每張平均損益則為+140元。
開盤價
22.9
收盤價
23
當日範圍
22.45 - 23.1
成交張數
232
開盤價(昨)
22.75
收盤價(昨)
22.85
昨日範圍
22.4 - 23.4
成交張數(昨)
340
成交金額
528.00萬
成交金額(昨)
778.33萬
52週範圍
19.25 - 29.85
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
22.9
收盤價
23
成交張數
232
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 23 | +0.15 | +0.66 | 232 | 526.88 | 79 | 34.12 | 178.99 | 33.97 | 180.09 | 34.18 | +1.1 | +139.87 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.25 | +1.11 | 340 | 777.45 | 157 | 46.23 | 358.24 | 46.08 | 360.12 | 46.32 | +1.89 | +120.06 | 0 | 0 |
| 2025/03/31 | 22.6 | -2.4 | -9.6 | 579 | 1,332.13 | 213 | 36.78 | 490.26 | 36.8 | 492.87 | 37 | +2.61 | +122.54 | 0 | 0 |
| 2025/03/28 | 25 | -0.6 | -2.34 | 399 | 1,005.3 | 131 | 32.82 | 330.09 | 32.83 | 330.61 | 32.89 | +0.52 | +39.69 | 0 | 0 |
| 2025/03/27 | 25.6 | +0 | +0 | 501 | 1,294 | 179 | 35.7 | 460 | 35.55 | 462.5 | 35.74 | +2.49 | +139.11 | 1 | 0.2 |
| 2025/03/26 | 25.6 | +0.45 | +1.79 | 444 | 1,136.46 | 102 | 22.98 | 260.51 | 22.92 | 260.77 | 22.95 | +0.26 | +25 | 0 | 0 |
| 2025/03/25 | 25.15 | +0.45 | +1.82 | 283 | 710.21 | 64 | 22.59 | 159.98 | 22.53 | 160.43 | 22.59 | +0.45 | +69.53 | 0 | 0 |
| 2025/03/24 | 24.7 | -0.25 | -1 | 239 | 596.59 | 58 | 24.25 | 144.6 | 24.24 | 144.84 | 24.28 | +0.24 | +41.38 | 0 | 0 |
| 2025/03/21 | 24.95 | -0.3 | -1.19 | 261 | 658.75 | 73 | 27.95 | 183.83 | 27.91 | 184.26 | 27.97 | +0.43 | +58.9 | 0 | 0 |
| 2025/03/20 | 25.25 | +1.05 | +4.34 | 508 | 1,270.96 | 82 | 16.15 | 203.77 | 16.03 | 205.47 | 16.17 | +1.7 | +207.32 | 0 | 0 |
| 2025/03/19 | 24.2 | +0.05 | +0.21 | 126 | 305.61 | 26 | 20.56 | 62.73 | 20.53 | 62.85 | 20.57 | +0.12 | +48.08 | 0 | 0 |
| 2025/03/18 | 24.15 | -0.15 | -0.62 | 161 | 392.31 | 34 | 21.07 | 82.83 | 21.11 | 83 | 21.16 | +0.17 | +50 | 0 | 0 |
| 2025/03/17 | 24.3 | -0.2 | -0.82 | 167 | 409.8 | 43 | 25.75 | 105.83 | 25.82 | 105.64 | 25.78 | -0.19 | -44.19 | 0 | 0 |
| 2025/03/14 | 24.5 | +0.3 | +1.24 | 214 | 521.73 | 58 | 27.05 | 140.87 | 27 | 141.22 | 27.07 | +0.35 | +61.21 | 0 | 0 |
| 2025/03/13 | 24.2 | +0.25 | +1.04 | 945 | 2,360.16 | 484 | 51.23 | 1,208.95 | 51.22 | 1,205.57 | 51.08 | -3.38 | -69.94 | 1 | 0.11 |
| 2025/03/12 | 23.95 | +0 | +0 | 118 | 282.85 | 27 | 22.92 | 64.76 | 22.9 | 64.91 | 22.95 | +0.14 | +53.7 | 0 | 0 |
| 2025/03/11 | 23.95 | +0.4 | +1.7 | 270 | 635.68 | 72 | 26.63 | 168.12 | 26.45 | 170.47 | 26.82 | +2.35 | +325.69 | 0 | 0 |
| 2025/03/10 | 23.55 | +0.15 | +0.64 | 133 | 314.14 | 25 | 18.75 | 58.7 | 18.69 | 59.23 | 18.85 | +0.52 | +208 | 0 | 0 |
| 2025/03/07 | 23.4 | -0.4 | -1.68 | 144 | 339.87 | 26 | 18.08 | 61.53 | 18.11 | 61.57 | 18.12 | +0.04 | +13.46 | 0 | 0 |
| 2025/03/06 | 23.8 | -0.45 | -1.86 | 106 | 254.56 | 19 | 17.93 | 45.88 | 18.02 | 45.79 | 17.99 | -0.09 | -47.37 | 0 | 0 |
| 2025/03/05 | 24.25 | +0.1 | +0.41 | 98 | 238.35 | 26 | 26.51 | 63.14 | 26.49 | 63.37 | 26.59 | +0.23 | +88.46 | 0 | 0 |
| 2025/03/04 | 24.15 | +0.05 | +0.21 | 135 | 322.67 | 45 | 33.25 | 107.04 | 33.17 | 107.28 | 33.25 | +0.24 | +54.44 | 0 | 0 |
| 2025/03/03 | 24.1 | -0.6 | -2.43 | 238 | 575.29 | 76 | 31.99 | 184.21 | 32.02 | 184.53 | 32.08 | +0.32 | +42.11 | 0 | 0 |
| 2025/02/27 | 24.7 | -0.05 | -0.2 | 193 | 478.96 | 53 | 27.5 | 132.09 | 27.58 | 132.47 | 27.66 | +0.38 | +70.75 | 0 | 0 |
| 2025/02/26 | 24.75 | -0.3 | -1.2 | 223 | 553.82 | 27 | 12.13 | 67.34 | 12.16 | 67.18 | 12.13 | -0.16 | -59.26 | 0 | 0 |
| 2025/02/25 | 25.05 | -0.35 | -1.38 | 222 | 557.97 | 20 | 8.99 | 50.28 | 9.01 | 50.38 | 9.03 | +0.09 | +45 | 0 | 0 |
| 2025/02/24 | 25.4 | -0.4 | -1.55 | 254 | 648.85 | 36 | 14.19 | 92.2 | 14.21 | 92.14 | 14.2 | -0.07 | -18.06 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.1 | +0.39 | 1,089 | 2,844.87 | 514 | 47.19 | 1,344 | 47.24 | 1,344.21 | 47.25 | +0.21 | +4.18 | 0 | 0 |
| 2025/02/20 | 25.7 | +0.05 | +0.19 | 495 | 1,281.63 | 171 | 34.57 | 443.48 | 34.6 | 442.5 | 34.53 | -0.98 | -57.6 | 0 | 0 |
| 2025/02/19 | 25.65 | +0.25 | +0.98 | 339 | 866.9 | 51 | 15.05 | 130.49 | 15.05 | 130.33 | 15.03 | -0.16 | -31.37 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.05 | +0.2 | 221 | 563.39 | 69 | 31.16 | 175.72 | 31.19 | 176.53 | 31.33 | +0.81 | +118.12 | 0 | 0 |
| 2025/02/17 | 25.35 | +0.55 | +2.22 | 934 | 2,384.41 | 410 | 43.88 | 1,044.2 | 43.79 | 1,049.13 | 44 | +4.92 | +120.12 | 0 | 0 |
| 2025/02/14 | 24.8 | +0.1 | +0.4 | 152 | 374.65 | 21 | 13.83 | 51.66 | 13.79 | 51.79 | 13.82 | +0.13 | +61.9 | 0 | 0 |
| 2025/02/13 | 24.7 | +0.35 | +1.44 | 182 | 448.2 | 22 | 12.11 | 54.05 | 12.06 | 54.32 | 12.12 | +0.27 | +122.73 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.15 | +0.62 | 194 | 473.78 | 47 | 24.27 | 114.95 | 24.26 | 115 | 24.27 | +0.06 | +11.7 | 0 | 0 |
| 2025/02/11 | 24.2 | -0.3 | -1.22 | 142 | 345.21 | 32 | 22.59 | 78.15 | 22.64 | 77.78 | 22.53 | -0.36 | -114.06 | 0 | 0 |
| 2025/02/10 | 24.5 | +0 | +0 | 120 | 292.59 | 19 | 15.88 | 46.28 | 15.82 | 46.47 | 15.88 | +0.18 | +94.74 | 0 | 0 |
| 2025/02/07 | 24.5 | +0 | +0 | 158 | 388.99 | 39 | 24.62 | 95.62 | 24.58 | 95.89 | 24.65 | +0.27 | +69.23 | 0 | 0 |
| 2025/02/06 | 24.5 | +0.9 | +3.81 | 744 | 1,833.06 | 303 | 40.7 | 742.83 | 40.52 | 748.2 | 40.82 | +5.37 | +177.23 | 0 | 0 |
| 2025/02/05 | 23.6 | +0.4 | +1.72 | 149 | 351.31 | 24 | 16.14 | 56.56 | 16.1 | 56.79 | 16.17 | +0.23 | +95.83 | 0 | 0 |
| 2025/02/04 | 23.2 | -0.3 | -1.28 | 106 | 248.17 | 24 | 22.62 | 56.3 | 22.68 | 56.28 | 22.68 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/03 | 23.5 | +0.05 | +0.21 | 363 | 841.19 | 177 | 48.7 | 408.76 | 48.59 | 410.67 | 48.82 | +1.91 | +107.63 | 0 | 0 |
| 2025/01/22 | 23.45 | -0.15 | -0.64 | 191 | 448.48 | 49 | 25.68 | 115.02 | 25.65 | 115.59 | 25.77 | +0.57 | +117.35 | 1 | 0.52 |
| 2025/01/21 | 23.6 | -0.1 | -0.42 | 134 | 316.33 | 26 | 19.37 | 61.21 | 19.35 | 61.34 | 19.39 | +0.12 | +48.08 | 0 | 0 |
| 2025/01/20 | 23.7 | +0.75 | +3.27 | 754 | 1,793.14 | 366 | 48.54 | 867.3 | 48.37 | 874.53 | 48.77 | +7.24 | +197.68 | 0 | 0 |
| 2025/01/17 | 22.95 | -0.05 | -0.22 | 203 | 467.27 | 48 | 23.59 | 110.22 | 23.59 | 110.38 | 23.62 | +0.15 | +32.29 | 0 | 0 |
| 2025/01/16 | 23 | +0 | +0 | 219 | 510.75 | 42 | 19.14 | 98.04 | 19.2 | 98.25 | 19.24 | +0.21 | +50 | 0 | 0 |
| 2025/01/15 | 23 | -0.25 | -1.08 | 153 | 354.77 | 31 | 20.2 | 71.58 | 20.18 | 71.81 | 20.24 | +0.23 | +74.19 | 0 | 0 |
| 2025/01/14 | 23.25 | +0.5 | +2.2 | 281 | 647.56 | 70 | 24.92 | 160.96 | 24.86 | 161.84 | 24.99 | +0.89 | +126.43 | 0 | 0 |
| 2025/01/13 | 22.75 | -0.85 | -3.6 | 503 | 1,146.88 | 116 | 23.07 | 264.47 | 23.06 | 266.21 | 23.21 | +1.74 | +150 | 0 | 0 |
| 2025/01/10 | 23.6 | -0.2 | -0.84 | 283 | 673.29 | 57 | 20.17 | 135.59 | 20.14 | 136.07 | 20.21 | +0.48 | +84.21 | 0 | 0 |
| 2025/01/09 | 23.8 | -1.65 | -6.48 | 594 | 1,448.6 | 112 | 18.85 | 273.5 | 18.88 | 274.02 | 18.92 | +0.52 | +46.43 | 0 | 0 |
| 2025/01/08 | 25.45 | +1.05 | +4.3 | 823 | 2,086.78 | 341 | 41.44 | 863.34 | 41.37 | 866.82 | 41.54 | +3.48 | +101.91 | 1 | 0.12 |
| 2025/01/07 | 24.4 | -0.45 | -1.81 | 296 | 729.67 | 60 | 20.24 | 148.36 | 20.33 | 147.83 | 20.26 | -0.53 | -88.33 | 0 | 0 |
| 2025/01/06 | 24.85 | +0.25 | +1.02 | 303 | 757.97 | 79 | 26.04 | 197.03 | 25.99 | 197.4 | 26.04 | +0.37 | +46.84 | 0 | 0 |
| 2025/01/03 | 24.6 | -1 | -3.91 | 577 | 1,442.26 | 115 | 19.94 | 290.07 | 20.11 | 288.04 | 19.97 | -2.04 | -176.96 | 0 | 0 |
| 2025/01/02 | 25.6 | -0.45 | -1.73 | 453 | 1,176.57 | 160 | 35.29 | 416.02 | 35.36 | 414.48 | 35.23 | -1.55 | -96.88 | 0 | 0 |
| 2024/12/31 | 26.05 | +0.4 | +1.56 | 731 | 1,885.51 | 346 | 47.36 | 891.93 | 47.3 | 894 | 47.41 | +2.07 | +59.83 | 0 | 0 |
| 2024/12/30 | 25.65 | -0.35 | -1.35 | 809 | 2,082.15 | 436 | 53.91 | 1,122.18 | 53.9 | 1,126.47 | 54.1 | +4.29 | +98.39 | 0 | 0 |
| 2024/12/27 | 26 | -0.75 | -2.8 | 1,013 | 2,674.92 | 357 | 35.24 | 945.57 | 35.35 | 944.55 | 35.31 | -1.01 | -28.43 | 1 | 0.1 |
| 2024/12/26 | 26.75 | +0.5 | +1.9 | 4,162 | 11,355.11 | 2,376 | 57.09 | 6,467.78 | 56.96 | 6,485.52 | 57.12 | +17.75 | +74.68 | 5 | 0.12 |
| 2024/12/25 | 26.25 | -0.35 | -1.32 | 2,136 | 5,593.85 | 970 | 45.4 | 2,539.3 | 45.39 | 2,543 | 45.46 | +3.7 | +38.14 | 2 | 0.09 |
| 2024/12/24 | 26.6 | +2.4 | +9.92 | 2,752 | 7,133.48 | 1,106 | 40.19 | 2,834.57 | 39.74 | 2,879.8 | 40.37 | +45.23 | +408.95 | 3 | 0.11 |
| 2024/12/23 | 24.2 | +0.4 | +1.68 | 241 | 580.31 | 68 | 28.18 | 163.54 | 28.18 | 163.88 | 28.24 | +0.34 | +49.26 | 0 | 0 |
| 2024/12/20 | 23.8 | +0.1 | +0.42 | 463 | 1,126.83 | 173 | 37.35 | 418.61 | 37.15 | 421.96 | 37.45 | +3.36 | +194.22 | 0 | 0 |
| 2024/12/19 | 23.7 | -0.9 | -3.66 | 305 | 725.07 | 50 | 16.42 | 119.43 | 16.47 | 119.2 | 16.44 | -0.23 | -46 | 1 | 0.33 |
| 2024/12/18 | 24.6 | +0.95 | +4.02 | 1,000 | 2,417.01 | 601 | 60.1 | 1,450.19 | 60 | 1,458.48 | 60.34 | +8.29 | +137.94 | 3 | 0.3 |
| 2024/12/17 | 23.65 | -0.1 | -0.42 | 323 | 769.11 | 112 | 34.66 | 266.59 | 34.66 | 266.29 | 34.62 | -0.3 | -26.79 | 0 | 0 |
| 2024/12/16 | 23.75 | -1.25 | -5 | 845 | 2,047.37 | 190 | 22.47 | 463.5 | 22.64 | 461 | 22.52 | -2.5 | -131.32 | 0 | 0 |
| 2024/12/13 | 25 | -0.85 | -3.29 | 642 | 1,619.76 | 198 | 30.83 | 499.95 | 30.87 | 501.24 | 30.94 | +1.28 | +64.9 | 0 | 0 |
| 2024/12/12 | 25.85 | +0.25 | +0.98 | 647 | 1,697.08 | 304 | 46.96 | 795.14 | 46.85 | 798.25 | 47.04 | +3.12 | +102.47 | 0 | 0 |
| 2024/12/11 | 25.6 | -0.25 | -0.97 | 438 | 1,131.1 | 124 | 28.28 | 320.75 | 28.36 | 320.72 | 28.35 | -0.03 | -2.02 | 0 | 0 |
| 2024/12/10 | 25.85 | -0.3 | -1.15 | 375 | 974.19 | 101 | 26.9 | 263.32 | 27.03 | 262.77 | 26.97 | -0.55 | -53.96 | 0 | 0 |
| 2024/12/09 | 26.15 | -0.95 | -3.51 | 766 | 2,012.78 | 199 | 25.98 | 523.91 | 26.03 | 524.37 | 26.05 | +0.46 | +23.12 | 0 | 0 |
| 2024/12/06 | 27.1 | -0.85 | -3.04 | 957 | 2,627.69 | 332 | 34.71 | 914.93 | 34.82 | 915.92 | 34.86 | +0.99 | +29.82 | 1 | 0.1 |
| 2024/12/05 | 27.95 | -0.15 | -0.53 | 1,477 | 4,101.6 | 697 | 47.2 | 1,937.47 | 47.24 | 1,940.53 | 47.31 | +3.06 | +43.9 | 0 | 0 |
| 2024/12/04 | 28.1 | +1.85 | +7.05 | 3,906 | 10,905.49 | 2,149 | 55.02 | 5,975.4 | 54.79 | 6,031.92 | 55.31 | +56.52 | +262.98 | 1 | 0.03 |
| 2024/12/03 | 26.25 | +0.1 | +0.38 | 589 | 1,552.18 | 238 | 40.43 | 627.09 | 40.4 | 628.49 | 40.49 | +1.4 | +58.82 | 0 | 0 |
| 2024/12/02 | 26.15 | -0.25 | -0.95 | 835 | 2,207.9 | 313 | 37.51 | 828.32 | 37.52 | 829.59 | 37.57 | +1.26 | +40.42 | 0 | 0 |
| 2024/11/29 | 26.4 | +0.5 | +1.93 | 1,198 | 3,196.44 | 697 | 58.17 | 1,937.47 | 60.61 | 1,940.53 | 60.71 | +3.06 | +43.9 | 2 | 0.17 |
| 2024/11/28 | 25.9 | -0.3 | -1.15 | 1,015 | 2,624.06 | 350 | 34.47 | 905 | 34.49 | 907.37 | 34.58 | +2.37 | +67.57 | 0 | 0 |
| 2024/11/27 | 26.2 | -1.6 | -5.76 | 2,026 | 5,490.29 | 747 | 36.86 | 2,037.06 | 37.1 | 2,036.76 | 37.1 | -0.3 | -4.08 | 0 | 0 |
| 2024/11/26 | 27.8 | -0.55 | -1.94 | 1,730 | 4,828.21 | 634 | 36.64 | 1,767.11 | 36.6 | 1,773.05 | 36.72 | +5.94 | +93.69 | 1 | 0.06 |
| 2024/11/25 | 28.35 | -0.45 | -1.56 | 3,989 | 11,439.77 | 2,227 | 55.83 | 6,391.23 | 55.87 | 6,389.12 | 55.85 | -2.12 | -9.5 | 7 | 0.18 |
| 2024/11/22 | 28.8 | +0.35 | +1.23 | 5,512 | 15,745.55 | 3,342 | 60.63 | 9,525.12 | 60.49 | 9,575.01 | 60.81 | +49.9 | +149.3 | 29 | 0.53 |
| 2024/11/21 | 28.45 | +0.1 | +0.35 | 13,004 | 37,204.63 | 9,340 | 71.83 | 26,723.12 | 71.83 | 26,779.72 | 71.98 | +56.6 | +60.6 | 42 | 0.32 |
| 2024/11/20 | 28.35 | +0.1 | +0.35 | 29,103 | 87,170.81 | 22,036 | 75.72 | 65,889.09 | 75.59 | 66,008.13 | 75.72 | +119.04 | +54.02 | 78 | 0.27 |
| 2024/11/19 | 28.25 | +2.55 | +9.92 | 4,248 | 11,675.25 | 1,699 | 40 | 4,604.65 | 39.44 | 4,647.02 | 39.8 | +42.37 | +249.35 | 2 | 0.05 |
| 2024/11/18 | 25.7 | -0.35 | -1.34 | 2,853 | 7,167.4 | 1,590 | 55.72 | 3,968.76 | 55.37 | 4,019.76 | 56.08 | +51.01 | +320.82 | 0 | 0 |
| 2024/11/15 | 26.05 | -0.85 | -3.16 | 2,449 | 6,502.8 | 1,365 | 55.75 | 3,632.22 | 55.86 | 3,636.04 | 55.92 | +3.81 | +27.95 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
