2413
18.5
TWD-0.20 (-1.07%)
2025.06.05收盤
環科－現股當沖
環科最新現股當沖狀況
整理環科最新(2025/06/05) 當沖狀況。整體成交張數為11張，佔整體市場成交張數的10.02%。當日現股當沖之總損益為+100元、每張平均損益則為+9元。
開盤價
18.65
收盤價
18.5
當日範圍
18.3 - 18.8
成交張數
110
開盤價(昨)
18.6
收盤價(昨)
18.7
昨日範圍
18.5 - 18.9
成交張數(昨)
99
成交金額
203.48萬
成交金額(昨)
185.23萬
52週範圍
16.8 - 29.85
發行股數
1億
市值
24億
現股當沖－歷史逐日資訊
開盤價
18.65
收盤價
18.5
成交張數
110
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 18.5 | -0.2 | -1.07 | 110 | 203.1 | 11 | 10.02 | 20.43 | 10.06 | 20.43 | 10.06 | +0.01 | +9.09 | 0 | 0 |
| 2025/06/04 | 18.7 | +0.3 | +1.63 | 99 | 185.56 | 9 | 9.07 | 16.78 | 9.04 | 16.86 | 9.09 | +0.09 | +94.44 | 0 | 0 |
| 2025/06/03 | 18.4 | -0.2 | -1.08 | 115 | 211.73 | 13 | 11.33 | 24.02 | 11.34 | 24.05 | 11.36 | +0.04 | +26.92 | 0 | 0 |
| 2025/06/02 | 18.6 | -0.5 | -2.62 | 111 | 206.3 | 13 | 11.72 | 23.98 | 11.62 | 24.37 | 11.81 | +0.4 | +303.85 | 0 | 0 |
| 2025/05/29 | 19.1 | -0.4 | -2.05 | 97 | 186.34 | 16 | 16.42 | 30.61 | 16.43 | 30.72 | 16.49 | +0.11 | +68.75 | 0 | 0 |
| 2025/05/28 | 19.5 | -0.15 | -0.76 | 64 | 125.28 | 1 | 1.56 | 1.95 | 1.55 | 1.97 | 1.57 | +0.02 | +200 | 0 | 0 |
| 2025/05/27 | 19.65 | +0 | +0 | 72 | 142.65 | 11 | 15.25 | 21.84 | 15.31 | 21.67 | 15.19 | -0.17 | -159.09 | 0 | 0 |
| 2025/05/26 | 19.65 | +0.15 | +0.77 | 79 | 154.01 | 9 | 11.45 | 17.6 | 11.43 | 17.68 | 11.48 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/23 | 19.5 | -0.15 | -0.76 | 73 | 143.35 | 14 | 19.14 | 27.46 | 19.16 | 27.43 | 19.14 | -0.03 | -21.43 | 0 | 0 |
| 2025/05/22 | 19.65 | -0.1 | -0.51 | 74 | 144.25 | 7 | 9.45 | 13.62 | 9.44 | 13.68 | 9.48 | +0.06 | +85.71 | 0 | 0 |
| 2025/05/21 | 19.75 | -0.05 | -0.25 | 75 | 148.7 | 2 | 2.66 | 3.96 | 2.66 | 3.94 | 2.65 | -0.01 | -50 | 0 | 0 |
| 2025/05/20 | 19.8 | +0.2 | +1.02 | 111 | 218.06 | 26 | 23.48 | 51.12 | 23.44 | 51.48 | 23.61 | +0.36 | +138.46 | 0 | 0 |
| 2025/05/19 | 19.6 | -0.4 | -2 | 188 | 369.37 | 59 | 31.42 | 115.38 | 31.24 | 116.83 | 31.63 | +1.45 | +244.92 | 0 | 0 |
| 2025/05/16 | 20 | -0.2 | -0.99 | 485 | 968.06 | 96 | 19.81 | 191.66 | 19.8 | 192.79 | 19.92 | +1.12 | +117.19 | 0 | 0 |
| 2025/05/15 | 20.2 | +0.6 | +3.06 | 1,184 | 2,407.4 | 655 | 55.33 | 1,321.3 | 54.89 | 1,341.07 | 55.71 | +19.77 | +301.76 | 3 | 0.25 |
| 2025/05/14 | 19.6 | +0.25 | +1.29 | 180 | 349.93 | 59 | 32.84 | 114.96 | 32.85 | 114.78 | 32.8 | -0.17 | -29.66 | 0 | 0 |
| 2025/05/13 | 19.35 | +0 | +0 | 129 | 249.86 | 50 | 38.77 | 96.88 | 38.77 | 96.98 | 38.82 | +0.11 | +22 | 0 | 0 |
| 2025/05/12 | 19.35 | +0.35 | +1.84 | 139 | 266.51 | 31 | 22.37 | 59.55 | 22.35 | 59.66 | 22.39 | +0.11 | +35.48 | 0 | 0 |
| 2025/05/09 | 19 | +0.15 | +0.8 | 99 | 187.34 | 25 | 25.19 | 47.03 | 25.11 | 47.31 | 25.25 | +0.28 | +110 | 0 | 0 |
| 2025/05/08 | 18.85 | +0.2 | +1.07 | 93 | 174.1 | 9 | 9.73 | 16.92 | 9.72 | 16.95 | 9.74 | +0.03 | +33.33 | 0 | 0 |
| 2025/05/07 | 18.65 | +0 | +0 | 71 | 132.83 | 13 | 18.2 | 24.11 | 18.15 | 24.35 | 18.33 | +0.24 | +188.46 | 0 | 0 |
| 2025/05/06 | 18.65 | +0.45 | +2.47 | 36 | 67.19 | 3 | 8.32 | 5.53 | 8.22 | 5.58 | 8.3 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/05 | 18.2 | -0.8 | -4.21 | 134 | 245.57 | 24 | 17.93 | 43.85 | 17.86 | 44.33 | 18.05 | +0.47 | +197.92 | 0 | 0 |
| 2025/05/02 | 19 | +0.25 | +1.33 | 90 | 171.54 | 13 | 14.39 | 24.61 | 14.35 | 24.75 | 14.43 | +0.14 | +111.54 | 0 | 0 |
| 2025/04/30 | 18.75 | -0.45 | -2.34 | 109 | 208.24 | 28 | 25.68 | 53.41 | 25.65 | 53.75 | 25.81 | +0.34 | +119.64 | 0 | 0 |
| 2025/04/29 | 19.2 | +0.45 | +2.4 | 171 | 325.83 | 7 | 4.1 | 13.31 | 4.09 | 13.38 | 4.11 | +0.07 | +100 | 0 | 0 |
| 2025/04/28 | 18.75 | +0.45 | +2.46 | 204 | 382.47 | 63 | 30.94 | 118.37 | 30.95 | 118.67 | 31.03 | +0.3 | +48.41 | 0 | 0 |
| 2025/04/25 | 18.3 | +0.5 | +2.81 | 172 | 314.35 | 32 | 18.55 | 58.15 | 18.5 | 58.45 | 18.6 | +0.3 | +95.31 | 0 | 0 |
| 2025/04/24 | 17.8 | -0.1 | -0.56 | 156 | 280.02 | 41 | 26.26 | 73.44 | 26.23 | 73.78 | 26.35 | +0.34 | +81.71 | 0 | 0 |
| 2025/04/23 | 17.9 | +0.75 | +4.37 | 395 | 697.01 | 25 | 6.33 | 44.31 | 6.36 | 44.57 | 6.39 | +0.26 | +102 | 0 | 0 |
| 2025/04/22 | 17.15 | -0.15 | -0.87 | 149 | 255.25 | 37 | 24.89 | 63.35 | 24.82 | 63.95 | 25.05 | +0.59 | +159.46 | 0 | 0 |
| 2025/04/21 | 17.3 | -0.75 | -4.16 | 88 | 154.37 | 22 | 25 | 38.5 | 24.94 | 38.88 | 25.18 | +0.38 | +170.45 | 0 | 0 |
| 2025/04/18 | 18.05 | -0.2 | -1.1 | 103 | 186.94 | 18 | 17.51 | 32.76 | 17.52 | 32.63 | 17.46 | -0.12 | -69.44 | 0 | 0 |
| 2025/04/17 | 18.25 | +0 | +0 | 150 | 273.66 | 48 | 31.96 | 87.25 | 31.88 | 87.74 | 32.06 | +0.49 | +103.12 | 0 | 0 |
| 2025/04/16 | 18.25 | -0.65 | -3.44 | 186 | 348.26 | 34 | 18.23 | 64.05 | 18.39 | 62.86 | 18.05 | -1.19 | -348.53 | 0 | 0 |
| 2025/04/15 | 18.9 | +0.65 | +3.56 | 280 | 529.67 | 70 | 24.96 | 131.81 | 24.88 | 132.38 | 24.99 | +0.57 | +82.14 | 0 | 0 |
| 2025/04/14 | 18.25 | +0.35 | +1.96 | 302 | 568.3 | 78 | 25.81 | 147.04 | 25.87 | 146.24 | 25.73 | -0.81 | -103.21 | 0 | 0 |
| 2025/04/11 | 17.9 | -0.25 | -1.38 | 396 | 693.18 | 149 | 37.61 | 257.31 | 37.12 | 260.09 | 37.52 | +2.78 | +186.58 | 0 | 0 |
| 2025/04/10 | 18.15 | +1.35 | +8.04 | 863 | 1,575.89 | 198 | 22.93 | 359.27 | 22.8 | 361.52 | 22.94 | +2.25 | +113.38 | 0 | 0 |
| 2025/04/09 | 16.8 | -1.85 | -9.92 | 565 | 954.57 | 92 | 16.28 | 156.71 | 16.42 | 156.09 | 16.35 | -0.61 | -66.85 | 0 | 0 |
| 2025/04/08 | 18.65 | -2.05 | -9.9 | 530 | 995.99 | 89 | 16.78 | 169.89 | 17.06 | 168.15 | 16.88 | -1.74 | -195.51 | 0 | 0 |
| 2025/04/07 | 20.7 | -2.3 | -10 | 38 | 78.63 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 23 | +0.15 | +0.66 | 232 | 526.88 | 79 | 34.12 | 178.99 | 33.97 | 180.09 | 34.18 | +1.1 | +139.87 | 0 | 0 |
| 2025/04/01 | 22.85 | +0.25 | +1.11 | 340 | 777.45 | 157 | 46.23 | 358.24 | 46.08 | 360.12 | 46.32 | +1.89 | +120.06 | 0 | 0 |
| 2025/03/31 | 22.6 | -2.4 | -9.6 | 579 | 1,332.13 | 213 | 36.78 | 490.26 | 36.8 | 492.87 | 37 | +2.61 | +122.54 | 0 | 0 |
| 2025/03/28 | 25 | -0.6 | -2.34 | 399 | 1,005.3 | 131 | 32.82 | 330.09 | 32.83 | 330.61 | 32.89 | +0.52 | +39.69 | 0 | 0 |
| 2025/03/27 | 25.6 | +0 | +0 | 501 | 1,294 | 179 | 35.7 | 460 | 35.55 | 462.5 | 35.74 | +2.49 | +139.11 | 1 | 0.2 |
| 2025/03/26 | 25.6 | +0.45 | +1.79 | 444 | 1,136.46 | 102 | 22.98 | 260.51 | 22.92 | 260.77 | 22.95 | +0.26 | +25 | 0 | 0 |
| 2025/03/25 | 25.15 | +0.45 | +1.82 | 283 | 710.21 | 64 | 22.59 | 159.98 | 22.53 | 160.43 | 22.59 | +0.45 | +69.53 | 0 | 0 |
| 2025/03/24 | 24.7 | -0.25 | -1 | 239 | 596.59 | 58 | 24.25 | 144.6 | 24.24 | 144.84 | 24.28 | +0.24 | +41.38 | 0 | 0 |
| 2025/03/21 | 24.95 | -0.3 | -1.19 | 261 | 658.75 | 73 | 27.95 | 183.83 | 27.91 | 184.26 | 27.97 | +0.43 | +58.9 | 0 | 0 |
| 2025/03/20 | 25.25 | +1.05 | +4.34 | 508 | 1,270.96 | 82 | 16.15 | 203.77 | 16.03 | 205.47 | 16.17 | +1.7 | +207.32 | 0 | 0 |
| 2025/03/19 | 24.2 | +0.05 | +0.21 | 126 | 305.61 | 26 | 20.56 | 62.73 | 20.53 | 62.85 | 20.57 | +0.12 | +48.08 | 0 | 0 |
| 2025/03/18 | 24.15 | -0.15 | -0.62 | 161 | 392.31 | 34 | 21.07 | 82.83 | 21.11 | 83 | 21.16 | +0.17 | +50 | 0 | 0 |
| 2025/03/17 | 24.3 | -0.2 | -0.82 | 167 | 409.8 | 43 | 25.75 | 105.83 | 25.82 | 105.64 | 25.78 | -0.19 | -44.19 | 0 | 0 |
| 2025/03/14 | 24.5 | +0.3 | +1.24 | 214 | 521.73 | 58 | 27.05 | 140.87 | 27 | 141.22 | 27.07 | +0.35 | +61.21 | 0 | 0 |
| 2025/03/13 | 24.2 | +0.25 | +1.04 | 945 | 2,360.16 | 484 | 51.23 | 1,208.95 | 51.22 | 1,205.57 | 51.08 | -3.38 | -69.94 | 1 | 0.11 |
| 2025/03/12 | 23.95 | +0 | +0 | 118 | 282.85 | 27 | 22.92 | 64.76 | 22.9 | 64.91 | 22.95 | +0.14 | +53.7 | 0 | 0 |
| 2025/03/11 | 23.95 | +0.4 | +1.7 | 270 | 635.68 | 72 | 26.63 | 168.12 | 26.45 | 170.47 | 26.82 | +2.35 | +325.69 | 0 | 0 |
| 2025/03/10 | 23.55 | +0.15 | +0.64 | 133 | 314.14 | 25 | 18.75 | 58.7 | 18.69 | 59.23 | 18.85 | +0.52 | +208 | 0 | 0 |
| 2025/03/07 | 23.4 | -0.4 | -1.68 | 144 | 339.87 | 26 | 18.08 | 61.53 | 18.11 | 61.57 | 18.12 | +0.04 | +13.46 | 0 | 0 |
| 2025/03/06 | 23.8 | -0.45 | -1.86 | 106 | 254.56 | 19 | 17.93 | 45.88 | 18.02 | 45.79 | 17.99 | -0.09 | -47.37 | 0 | 0 |
| 2025/03/05 | 24.25 | +0.1 | +0.41 | 98 | 238.35 | 26 | 26.51 | 63.14 | 26.49 | 63.37 | 26.59 | +0.23 | +88.46 | 0 | 0 |
| 2025/03/04 | 24.15 | +0.05 | +0.21 | 135 | 322.67 | 45 | 33.25 | 107.04 | 33.17 | 107.28 | 33.25 | +0.24 | +54.44 | 0 | 0 |
| 2025/03/03 | 24.1 | -0.6 | -2.43 | 238 | 575.29 | 76 | 31.99 | 184.21 | 32.02 | 184.53 | 32.08 | +0.32 | +42.11 | 0 | 0 |
| 2025/02/27 | 24.7 | -0.05 | -0.2 | 193 | 478.96 | 53 | 27.5 | 132.09 | 27.58 | 132.47 | 27.66 | +0.38 | +70.75 | 0 | 0 |
| 2025/02/26 | 24.75 | -0.3 | -1.2 | 223 | 553.82 | 27 | 12.13 | 67.34 | 12.16 | 67.18 | 12.13 | -0.16 | -59.26 | 0 | 0 |
| 2025/02/25 | 25.05 | -0.35 | -1.38 | 222 | 557.97 | 20 | 8.99 | 50.28 | 9.01 | 50.38 | 9.03 | +0.09 | +45 | 0 | 0 |
| 2025/02/24 | 25.4 | -0.4 | -1.55 | 254 | 648.85 | 36 | 14.19 | 92.2 | 14.21 | 92.14 | 14.2 | -0.07 | -18.06 | 0 | 0 |
| 2025/02/21 | 25.8 | +0.1 | +0.39 | 1,089 | 2,844.87 | 514 | 47.19 | 1,344 | 47.24 | 1,344.21 | 47.25 | +0.21 | +4.18 | 0 | 0 |
| 2025/02/20 | 25.7 | +0.05 | +0.19 | 495 | 1,281.63 | 171 | 34.57 | 443.48 | 34.6 | 442.5 | 34.53 | -0.98 | -57.6 | 0 | 0 |
| 2025/02/19 | 25.65 | +0.25 | +0.98 | 339 | 866.9 | 51 | 15.05 | 130.49 | 15.05 | 130.33 | 15.03 | -0.16 | -31.37 | 0 | 0 |
| 2025/02/18 | 25.4 | +0.05 | +0.2 | 221 | 563.39 | 69 | 31.16 | 175.72 | 31.19 | 176.53 | 31.33 | +0.81 | +118.12 | 0 | 0 |
| 2025/02/17 | 25.35 | +0.55 | +2.22 | 934 | 2,384.41 | 410 | 43.88 | 1,044.2 | 43.79 | 1,049.13 | 44 | +4.92 | +120.12 | 0 | 0 |
| 2025/02/14 | 24.8 | +0.1 | +0.4 | 152 | 374.65 | 21 | 13.83 | 51.66 | 13.79 | 51.79 | 13.82 | +0.13 | +61.9 | 0 | 0 |
| 2025/02/13 | 24.7 | +0.35 | +1.44 | 182 | 448.2 | 22 | 12.11 | 54.05 | 12.06 | 54.32 | 12.12 | +0.27 | +122.73 | 0 | 0 |
| 2025/02/12 | 24.35 | +0.15 | +0.62 | 194 | 473.78 | 47 | 24.27 | 114.95 | 24.26 | 115 | 24.27 | +0.06 | +11.7 | 0 | 0 |
| 2025/02/11 | 24.2 | -0.3 | -1.22 | 142 | 345.21 | 32 | 22.59 | 78.15 | 22.64 | 77.78 | 22.53 | -0.36 | -114.06 | 0 | 0 |
| 2025/02/10 | 24.5 | +0 | +0 | 120 | 292.59 | 19 | 15.88 | 46.28 | 15.82 | 46.47 | 15.88 | +0.18 | +94.74 | 0 | 0 |
| 2025/02/07 | 24.5 | +0 | +0 | 158 | 388.99 | 39 | 24.62 | 95.62 | 24.58 | 95.89 | 24.65 | +0.27 | +69.23 | 0 | 0 |
| 2025/02/06 | 24.5 | +0.9 | +3.81 | 744 | 1,833.06 | 303 | 40.7 | 742.83 | 40.52 | 748.2 | 40.82 | +5.37 | +177.23 | 0 | 0 |
| 2025/02/05 | 23.6 | +0.4 | +1.72 | 149 | 351.31 | 24 | 16.14 | 56.56 | 16.1 | 56.79 | 16.17 | +0.23 | +95.83 | 0 | 0 |
| 2025/02/04 | 23.2 | -0.3 | -1.28 | 106 | 248.17 | 24 | 22.62 | 56.3 | 22.68 | 56.28 | 22.68 | -0.01 | -4.17 | 0 | 0 |
| 2025/02/03 | 23.5 | +0.05 | +0.21 | 363 | 841.19 | 177 | 48.7 | 408.76 | 48.59 | 410.67 | 48.82 | +1.91 | +107.63 | 0 | 0 |
| 2025/01/22 | 23.45 | -0.15 | -0.64 | 191 | 448.48 | 49 | 25.68 | 115.02 | 25.65 | 115.59 | 25.77 | +0.57 | +117.35 | 1 | 0.52 |
| 2025/01/21 | 23.6 | -0.1 | -0.42 | 134 | 316.33 | 26 | 19.37 | 61.21 | 19.35 | 61.34 | 19.39 | +0.12 | +48.08 | 0 | 0 |
| 2025/01/20 | 23.7 | +0.75 | +3.27 | 754 | 1,793.14 | 366 | 48.54 | 867.3 | 48.37 | 874.53 | 48.77 | +7.24 | +197.68 | 0 | 0 |
| 2025/01/17 | 22.95 | -0.05 | -0.22 | 203 | 467.27 | 48 | 23.59 | 110.22 | 23.59 | 110.38 | 23.62 | +0.15 | +32.29 | 0 | 0 |
| 2025/01/16 | 23 | +0 | +0 | 219 | 510.75 | 42 | 19.14 | 98.04 | 19.2 | 98.25 | 19.24 | +0.21 | +50 | 0 | 0 |
| 2025/01/15 | 23 | -0.25 | -1.08 | 153 | 354.77 | 31 | 20.2 | 71.58 | 20.18 | 71.81 | 20.24 | +0.23 | +74.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
