2413
40.85
TWD-3.85 (-8.61%)
2026.02.06收盤
環科－現股當沖
環科最新現股當沖狀況
整理環科最新(2026/02/05) 當沖狀況。整體成交張數為2,671張，佔整體市場成交張數的43.48%。當日現股當沖之總損益為-31.84萬元、每張平均損益則為-119元。
開盤價
42.3
收盤價
40.85
當日範圍
40.6 - 42.65
成交張數
3,658
開盤價(昨)
46.15
收盤價(昨)
44.7
昨日範圍
44.7 - 48.2
成交張數(昨)
6,143
成交金額
1.51億
成交金額(昨)
2.83億
52週範圍
16.8 - 51.5
發行股數
1億
市值
52億
現股當沖－歷史逐日資訊
開盤價
42.3
收盤價
40.85
成交張數
3,658
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 44.7 | -3.7 | -7.64 | 6,143 | 28,297.46 | 2,671 | 43.48 | 12,359.83 | 43.68 | 12,328 | 43.57 | -31.84 | -119.19 | 6 | 0.1 |
| 2026/02/04 | 48.4 | +3.85 | +8.64 | 21,039 | 101,290.07 | 11,412 | 54.24 | 54,934.97 | 54.24 | 54,959.89 | 54.26 | +24.91 | +21.83 | 58 | 0.28 |
| 2026/02/03 | 44.55 | +4.05 | +10 | 7,762 | 34,079.26 | 3,830 | 49.34 | 16,703.36 | 49.01 | 16,801.33 | 49.3 | +97.97 | +255.78 | 8 | 0.1 |
| 2026/02/02 | 40.5 | +0.8 | +2.02 | 4,027 | 16,336.44 | 1,953 | 48.5 | 7,889.72 | 48.3 | 7,932.38 | 48.56 | +42.66 | +218.43 | 3 | 0.07 |
| 2026/01/30 | 39.7 | -2.75 | -6.48 | 3,988 | 16,013.38 | 1,302 | 32.65 | 5,267.11 | 32.89 | 5,255.37 | 32.82 | -11.74 | -90.17 | 5 | 0.13 |
| 2026/01/29 | 42.45 | -1.15 | -2.64 | 3,783 | 16,127.41 | 1,141 | 30.16 | 4,864.66 | 30.16 | 4,881.81 | 30.27 | +17.15 | +150.31 | 0 | 0 |
| 2026/01/28 | 43.6 | -1.55 | -3.43 | 4,009 | 17,644.67 | 1,176 | 29.33 | 5,187.44 | 29.4 | 5,188.32 | 29.4 | +0.89 | +7.53 | 1 | 0.02 |
| 2026/01/27 | 45.15 | -1.85 | -3.94 | 5,883 | 27,256.26 | 3,055 | 51.93 | 14,214.45 | 52.15 | 14,181.16 | 52.03 | -33.3 | -109 | 15 | 0.25 |
| 2026/01/26 | 47 | +1.8 | +3.98 | 6,917 | 32,269.49 | 4,151 | 60.01 | 19,358.06 | 59.99 | 19,376.04 | 60.04 | +17.99 | +43.34 | 2 | 0.03 |
| 2026/01/23 | 45.2 | +1.2 | +2.73 | 11,463 | 53,412.11 | 6,707 | 58.51 | 31,154.26 | 58.33 | 31,203.33 | 58.42 | +49.06 | +73.15 | 22 | 0.19 |
| 2026/01/22 | 44 | -1.55 | -3.4 | 5,656 | 25,544.8 | 2,544 | 44.98 | 11,555.58 | 45.24 | 11,550.59 | 45.22 | -4.98 | -19.58 | 12 | 0.21 |
| 2026/01/21 | 45.55 | -3.1 | -6.37 | 6,029 | 27,829.15 | 2,332 | 38.68 | 10,794.91 | 38.79 | 10,775.44 | 38.72 | -19.47 | -83.49 | 3 | 0.05 |
| 2026/01/20 | 48.65 | -2.85 | -5.53 | 8,618 | 42,077.06 | 3,320 | 38.53 | 16,249.47 | 38.62 | 16,248.11 | 38.62 | -1.35 | -4.07 | 5 | 0.06 |
| 2025/12/31 | 45.6 | -2.5 | -5.2 | 22,581 | 107,566.65 | 14,502 | 64.22 | 69,134.29 | 64.27 | 69,271.79 | 64.4 | +137.5 | +94.81 | 46 | 0.2 |
| 2025/12/30 | 48.1 | +1.3 | +2.78 | 50,049 | 239,946.86 | 37,010 | 73.95 | 177,271.06 | 73.88 | 177,376.93 | 73.92 | +105.88 | +28.61 | 52 | 0.1 |
| 2025/12/29 | 46.8 | +4.25 | +9.99 | 40,032 | 178,701.4 | 31,210 | 77.96 | 138,867.9 | 77.71 | 139,359.86 | 77.98 | +491.96 | +157.63 | 23 | 0.06 |
| 2025/12/26 | 42.55 | +3.85 | +9.95 | 23,477 | 96,498.76 | 13,291 | 56.61 | 53,945.3 | 55.9 | 54,402.54 | 56.38 | +457.24 | +344.02 | 47 | 0.2 |
| 2025/12/19 | 31.7 | +0.35 | +1.12 | 6,365 | 20,521.12 | 3,983 | 62.58 | 12,830.16 | 62.52 | 12,829.4 | 62.52 | -0.77 | -1.92 | 16 | 0.25 |
| 2025/12/18 | 31.35 | -0.75 | -2.34 | 6,452 | 20,706.55 | 4,004 | 62.06 | 12,844.41 | 62.03 | 12,850.84 | 62.06 | +6.43 | +16.07 | 3 | 0.05 |
| 2025/12/17 | 32.1 | -0.9 | -2.73 | 10,224 | 33,168.77 | 6,011 | 58.79 | 19,549.01 | 58.94 | 19,526.56 | 58.87 | -22.45 | -37.34 | 10 | 0.1 |
| 2025/12/16 | 33 | -0.25 | -0.75 | 43,394 | 143,340.49 | 32,209 | 74.22 | 106,243.46 | 74.12 | 106,148.9 | 74.05 | -94.55 | -29.36 | 84 | 0.19 |
| 2025/12/15 | 33.25 | +3 | +9.92 | 15,590 | 50,422.34 | 7,873 | 50.5 | 25,167.21 | 49.91 | 25,425.07 | 50.42 | +257.87 | +327.53 | 30 | 0.19 |
| 2025/11/26 | 26.6 | -2.05 | -7.16 | 23,106 | 66,429.66 | 15,181 | 65.54 | 43,589.86 | 65.62 | 43,368 | 65.28 | -221.87 | -146.15 | 56 | 0.24 |
| 2025/11/25 | 28.65 | +2.6 | +9.98 | 8,667 | 24,594.09 | 3,677 | 42.42 | 10,414.23 | 42.34 | 10,416.67 | 42.35 | +2.45 | +6.66 | 3 | 0.03 |
| 2025/11/24 | 26.05 | +2.35 | +9.92 | 6,504 | 16,591.68 | 3,252 | 50 | 8,233.75 | 49.63 | 8,261.33 | 49.79 | +27.57 | +84.79 | 11 | 0.17 |
| 2025/11/21 | 23.7 | -1.15 | -4.63 | 2,560 | 6,057.53 | 1,138 | 44.46 | 2,703.16 | 44.62 | 2,699.41 | 44.56 | -3.74 | -32.86 | 6 | 0.23 |
| 2025/11/20 | 24.85 | -0.25 | -1 | 13,713 | 34,881.61 | 8,940 | 65.2 | 22,715.17 | 65.12 | 22,726.59 | 65.15 | +11.41 | +12.77 | 20 | 0.15 |
| 2025/11/19 | 25.1 | +2.25 | +9.85 | 17,129 | 41,874.66 | 11,659 | 68.07 | 28,405.01 | 67.83 | 28,478.49 | 68.01 | +73.48 | +63.03 | 37 | 0.22 |
| 2025/11/18 | 22.85 | +2.05 | +9.86 | 3,553 | 8,040.36 | 1,074 | 30.23 | 2,417.07 | 30.06 | 2,420.51 | 30.1 | +3.43 | +31.94 | 11 | 0.31 |
| 2025/11/17 | 20.8 | +0.25 | +1.22 | 515 | 1,088.5 | 134 | 26.02 | 283.35 | 26.03 | 282.35 | 25.94 | -1 | -74.63 | 0 | 0 |
| 2025/11/14 | 20.55 | -0.35 | -1.67 | 204 | 420.65 | 74 | 36.27 | 152.79 | 36.32 | 152.67 | 36.29 | -0.12 | -16.22 | 0 | 0 |
| 2025/11/13 | 20.9 | +0.4 | +1.95 | 368 | 772.42 | 89 | 24.15 | 186.38 | 24.13 | 186.33 | 24.12 | -0.05 | -5.62 | 0 | 0 |
| 2025/11/12 | 20.5 | +0.3 | +1.49 | 315 | 645.74 | 67 | 21.29 | 137.17 | 21.24 | 137.53 | 21.3 | +0.36 | +54.48 | 0 | 0 |
| 2025/11/11 | 20.2 | +0 | +0 | 302 | 614.27 | 68 | 22.54 | 138.61 | 22.57 | 138.82 | 22.6 | +0.21 | +30.88 | 0 | 0 |
| 2025/11/10 | 20.2 | +0.5 | +2.54 | 349 | 707.76 | 131 | 37.49 | 265.19 | 37.47 | 264.67 | 37.39 | -0.53 | -40.46 | 0 | 0 |
| 2025/11/07 | 19.7 | -0.25 | -1.25 | 218 | 429.7 | 61 | 27.99 | 120.63 | 28.07 | 120.38 | 28.01 | -0.25 | -40.98 | 0 | 0 |
| 2025/11/06 | 19.95 | +0.2 | +1.01 | 260 | 521.73 | 60 | 23.12 | 120.49 | 23.09 | 120.75 | 23.14 | +0.26 | +42.5 | 5 | 1.93 |
| 2025/11/05 | 19.75 | -0.3 | -1.5 | 211 | 416.57 | 40 | 19 | 79.07 | 18.98 | 79.39 | 19.06 | +0.32 | +78.75 | 0 | 0 |
| 2025/11/04 | 20.05 | -0.35 | -1.72 | 271 | 548.93 | 43 | 15.87 | 86.85 | 15.82 | 87.71 | 15.98 | +0.86 | +200 | 0 | 0 |
| 2025/11/03 | 20.4 | -0.3 | -1.45 | 341 | 697.81 | 116 | 34 | 236.97 | 33.96 | 237.76 | 34.07 | +0.8 | +68.53 | 0 | 0 |
| 2025/10/31 | 20.7 | -0.4 | -1.9 | 335 | 695.72 | 53 | 15.82 | 110.36 | 15.86 | 110.25 | 15.85 | -0.12 | -21.7 | 0 | 0 |
| 2025/10/30 | 21.1 | -0.4 | -1.86 | 283 | 604.15 | 50 | 17.68 | 107.29 | 17.76 | 107.56 | 17.8 | +0.27 | +53 | 0 | 0 |
| 2025/10/29 | 21.5 | -0.2 | -0.92 | 387 | 834.63 | 101 | 26.11 | 218.22 | 26.15 | 218.5 | 26.18 | +0.28 | +27.72 | 3 | 0.78 |
| 2025/10/28 | 21.7 | -0.2 | -0.91 | 890 | 1,959.83 | 383 | 43.05 | 845.69 | 43.15 | 842.49 | 42.99 | -3.21 | -83.68 | 0 | 0 |
| 2025/10/27 | 21.9 | +0.95 | +4.53 | 1,087 | 2,374.18 | 471 | 43.32 | 1,024.29 | 43.14 | 1,029.54 | 43.36 | +5.25 | +111.57 | 0 | 0 |
| 2025/10/23 | 20.95 | -0.45 | -2.1 | 319 | 668.68 | 66 | 20.72 | 138.87 | 20.77 | 138.72 | 20.74 | -0.15 | -22.73 | 0 | 0 |
| 2025/10/22 | 21.4 | +0.2 | +0.94 | 349 | 744.54 | 94 | 26.92 | 200.27 | 26.9 | 200.67 | 26.95 | +0.4 | +42.55 | 0 | 0 |
| 2025/10/21 | 21.2 | +0 | +0 | 410 | 882.3 | 171 | 41.73 | 369.85 | 41.92 | 367.04 | 41.6 | -2.81 | -164.62 | 0 | 0 |
| 2025/10/20 | 21.2 | +0.3 | +1.44 | 236 | 497.16 | 69 | 29.24 | 144.99 | 29.16 | 145.04 | 29.17 | +0.06 | +8.7 | 0 | 0 |
| 2025/10/17 | 20.9 | -0.25 | -1.18 | 297 | 625.25 | 98 | 32.98 | 206.35 | 33 | 206.34 | 33 | -0.01 | -1.53 | 0 | 0 |
| 2025/10/16 | 21.15 | +0.15 | +0.71 | 288 | 606.68 | 100 | 34.76 | 210.96 | 34.77 | 210.94 | 34.77 | -0.02 | -2 | 0 | 0 |
| 2025/10/15 | 21 | -0.15 | -0.71 | 585 | 1,251.05 | 231 | 39.5 | 497.35 | 39.75 | 495.45 | 39.6 | -1.9 | -82.25 | 1 | 0.17 |
| 2025/10/14 | 21.15 | -0.2 | -0.94 | 1,172 | 2,498.45 | 549 | 46.86 | 1,171.55 | 46.89 | 1,177.25 | 47.12 | +5.71 | +103.92 | 5 | 0.43 |
| 2025/10/13 | 21.35 | -1 | -4.47 | 702 | 1,490.07 | 272 | 38.75 | 575.02 | 38.59 | 578.27 | 38.81 | +3.25 | +119.67 | 0 | 0 |
| 2025/10/09 | 22.35 | -0.85 | -3.66 | 1,077 | 2,437.39 | 284 | 26.37 | 644.28 | 26.43 | 642.57 | 26.36 | -1.72 | -60.56 | 1 | 0.09 |
| 2025/10/08 | 23.2 | +0.9 | +4.04 | 2,952 | 6,798.01 | 1,467 | 49.69 | 3,371.09 | 49.59 | 3,385.18 | 49.8 | +14.09 | +96.05 | 2 | 0.07 |
| 2025/10/07 | 22.3 | +2 | +9.85 | 1,228 | 2,677.45 | 362 | 29.48 | 773.5 | 28.89 | 788.85 | 29.46 | +15.35 | +423.9 | 0 | 0 |
| 2025/10/03 | 20.3 | -0.8 | -3.79 | 755 | 1,547.16 | 136 | 18.01 | 279.95 | 18.09 | 280.1 | 18.1 | +0.15 | +11.03 | 0 | 0 |
| 2025/10/02 | 21.1 | -0.2 | -0.94 | 340 | 721.3 | 95 | 27.96 | 201.51 | 27.94 | 201.76 | 27.97 | +0.26 | +26.84 | 0 | 0 |
| 2025/10/01 | 21.3 | -0.5 | -2.29 | 313 | 674.49 | 62 | 19.81 | 133.76 | 19.83 | 134.38 | 19.92 | +0.62 | +100 | 0 | 0 |
| 2025/09/30 | 21.8 | -0.15 | -0.68 | 370 | 801.8 | 182 | 49.19 | 394.14 | 49.16 | 394.65 | 49.22 | +0.51 | +28.02 | 4 | 1.08 |
| 2025/09/26 | 21.95 | -0.1 | -0.45 | 574 | 1,259.77 | 209 | 36.38 | 458.13 | 36.37 | 458.89 | 36.43 | +0.77 | +36.6 | 0 | 0 |
| 2025/09/25 | 22.05 | +0.35 | +1.61 | 2,197 | 4,966.76 | 1,131 | 51.49 | 2,557.91 | 51.5 | 2,554.25 | 51.43 | -3.67 | -32.4 | 2 | 0.09 |
| 2025/09/24 | 21.7 | +0.2 | +0.93 | 440 | 943.95 | 192 | 43.63 | 410.75 | 43.51 | 413.14 | 43.77 | +2.4 | +124.74 | 0 | 0 |
| 2025/09/23 | 21.5 | -0.3 | -1.38 | 399 | 857.31 | 106 | 26.58 | 228.91 | 26.7 | 229.09 | 26.72 | +0.18 | +16.98 | 6 | 1.5 |
| 2025/09/22 | 21.8 | +0.4 | +1.87 | 556 | 1,202.27 | 199 | 35.78 | 430.01 | 35.77 | 430.81 | 35.83 | +0.79 | +39.7 | 0 | 0 |
| 2025/09/19 | 21.4 | +0.3 | +1.42 | 1,007 | 2,189.91 | 492 | 48.87 | 1,074.29 | 49.06 | 1,074.79 | 49.08 | +0.5 | +10.16 | 1 | 0.1 |
| 2025/09/18 | 21.1 | -0.05 | -0.24 | 384 | 810.88 | 76 | 19.82 | 160.35 | 19.77 | 161.09 | 19.87 | +0.74 | +97.37 | 0 | 0 |
| 2025/09/17 | 21.15 | -0.2 | -0.94 | 418 | 890.38 | 98 | 23.46 | 209.22 | 23.5 | 208.8 | 23.45 | -0.41 | -42.35 | 0 | 0 |
| 2025/09/16 | 21.35 | -0.5 | -2.29 | 971 | 2,075.94 | 308 | 31.71 | 659.02 | 31.75 | 660.25 | 31.81 | +1.23 | +39.94 | 3 | 0.31 |
| 2025/09/15 | 21.85 | -1.1 | -4.79 | 5,147 | 11,603.52 | 2,698 | 52.42 | 6,068.68 | 52.3 | 6,148.67 | 52.99 | +79.99 | +296.48 | 4 | 0.08 |
| 2025/09/12 | 22.95 | +2.05 | +9.81 | 2,732 | 5,999.03 | 1,090 | 39.89 | 2,334.66 | 38.92 | 2,389.78 | 39.84 | +55.12 | +505.69 | 3 | 0.11 |
| 2025/09/11 | 20.9 | +0.65 | +3.21 | 1,245 | 2,571.15 | 439 | 35.27 | 903.5 | 35.14 | 905.97 | 35.24 | +2.48 | +56.38 | 6 | 0.48 |
| 2025/09/10 | 20.25 | +0.35 | +1.76 | 760 | 1,546.98 | 233 | 30.65 | 473.83 | 30.63 | 473.82 | 30.63 | -0.01 | -0.21 | 0 | 0 |
| 2025/09/09 | 19.9 | +0.45 | +2.31 | 481 | 961.2 | 161 | 33.5 | 321.63 | 33.46 | 320.69 | 33.36 | -0.94 | -58.39 | 0 | 0 |
| 2025/09/08 | 19.45 | -0.15 | -0.77 | 151 | 294.29 | 16 | 10.63 | 31.32 | 10.64 | 31.32 | 10.64 | +0 | +0 | 0 | 0 |
| 2025/09/05 | 19.6 | -0.25 | -1.26 | 181 | 357.32 | 30 | 16.56 | 59.12 | 16.54 | 59.39 | 16.62 | +0.28 | +91.67 | 0 | 0 |
| 2025/09/04 | 19.85 | -0.5 | -2.46 | 514 | 1,031.16 | 104 | 20.22 | 208.93 | 20.26 | 208.34 | 20.2 | -0.58 | -55.77 | 1 | 0.19 |
| 2025/09/03 | 20.35 | +1.35 | +7.11 | 1,757 | 3,600.7 | 992 | 56.47 | 2,029.99 | 56.38 | 2,034.56 | 56.5 | +4.57 | +46.02 | -- | -- |
| 2025/09/02 | 19 | -0.35 | -1.81 | 201 | 383.37 | 42 | 20.87 | 80.17 | 20.91 | 80.14 | 20.9 | -0.03 | -5.95 | -- | -- |
| 2025/09/01 | 19.35 | -0.5 | -2.52 | 248 | 482.57 | 32 | 12.9 | 62.3 | 12.91 | 62.49 | 12.95 | +0.19 | +59.38 | -- | -- |
| 2025/08/29 | 19.85 | -0.5 | -2.46 | 353 | 710.43 | 55 | 15.59 | 111.25 | 15.66 | 111.11 | 15.64 | -0.14 | -25.45 | -- | -- |
| 2025/08/28 | 20.35 | +0.2 | +0.99 | 466 | 951.43 | 70 | 15.03 | 142.97 | 15.03 | 142.93 | 15.02 | -0.04 | -6.43 | -- | -- |
| 2025/08/27 | 20.15 | +0.55 | +2.81 | 947 | 1,933.05 | 347 | 36.63 | 706.48 | 36.55 | 710.73 | 36.77 | +4.25 | +122.62 | -- | -- |
| 2025/08/26 | 19.6 | +0 | +0 | 169 | 331.64 | 21 | 12.4 | 41.06 | 12.38 | 41.16 | 12.41 | +0.1 | +47.62 | -- | -- |
| 2025/08/25 | 19.6 | -0.05 | -0.25 | 399 | 785 | 61 | 15.29 | 120.28 | 15.32 | 120.24 | 15.32 | -0.04 | -5.74 | -- | -- |
| 2025/08/22 | 19.65 | +0.6 | +3.15 | 1,320 | 2,642.84 | 569 | 43.12 | 1,138.82 | 43.09 | 1,138.64 | 43.08 | -0.17 | -3.08 | -- | -- |
| 2025/08/21 | 19.05 | +0.35 | +1.87 | 215 | 407.4 | 39 | 18.15 | 73.85 | 18.13 | 74.13 | 18.2 | +0.28 | +71.79 | -- | -- |
| 2025/08/20 | 18.7 | -0.45 | -2.35 | 254 | 476.64 | 62 | 24.4 | 116 | 24.34 | 117.11 | 24.57 | +1.12 | +180.65 | -- | -- |
| 2025/08/19 | 19.15 | -0.45 | -2.3 | 239 | 462.86 | 23 | 9.63 | 44.83 | 9.69 | 44.68 | 9.65 | -0.15 | -65.22 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
