2413
21.3
TWD+0.00 (0.00%)
2024.10.17收盤
環科-法人買賣
環科最新法人買賣狀況
整理環科最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的10.87%;其中外資買進4張、佔全市場比重的8.7%;自營商買進1張、佔全市場比重的2.17%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出6張、佔全市場比重的13.04%;其中外資賣出6張、佔全市場比重的13.04%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對環科持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$21.35元。
開盤價
21.35
收盤價
21.3
當日範圍
21.2 - 21.75
成交張數
46
開盤價(昨)
21
收盤價(昨)
21.3
昨日範圍
21 - 21.4
成交張數(昨)
81
成交金額
98.23萬
成交金額(昨)
170.83萬
52週範圍
19.25 - 31
發行股數
1億
市值
27億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
21.35
收盤價
21.3
成交張數
46
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 6 | -2 | 連2買→連3賣 |
金額(元) | 8.5萬 | 12.8萬 | -4萬 | ||
均價(元) | 21.35 | 21.35 | 21.35 | ||
佔成交比重(%) | 8.7% | 13.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.35 | 21.35 | 21.35 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 連2無→買 |
金額(元) | 2.1萬 | 0 | +2萬 | ||
均價(元) | 21.35 | 21.35 | 21.35 | ||
佔成交比重(%) | 2.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 6 | -1 | 連2買→連3賣 |
金額(元) | 10.7萬 | 12.8萬 | -2萬 | ||
均價(元) | 21.35 | 21.35 | 21.35 | ||
佔成交比重(%) | 10.9% | 13.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
21.35
收盤價
21.3
成交張數
46
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 21.3 | +0 | +0 | 46 | 4 | 6 | -2 | 764 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 6 | -1 |
10/16 | 21.3 | +0.3 | +1.43 | 81 | 18 | 24 | -6 | 775 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 24 | -6 |
10/15 | 21 | -0.15 | -0.71 | 61 | 5 | 9 | -4 | 783 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
10/14 | 21.15 | -0.4 | -1.86 | 142 | 34 | 12 | +22 | 786 | +0.62 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 12 | +23 |
10/11 | 21.55 | -0.5 | -2.27 | 285 | 50 | 44 | +6 | 790 | +0.62 | 0 | 0 | +0 | 1 | 1 | +0 | 51 | 45 | +6 |
10/09 | 22.05 | +0.65 | +3.04 | 933 | 96 | 101 | -5 | 779 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 101 | -5 |
10/08 | 21.4 | +0.15 | +0.71 | 205 | 57 | 22 | +35 | 784 | +0.62 | 0 | 0 | +0 | 0 | 1 | -1 | 57 | 23 | +34 |
10/07 | 21.25 | +0.15 | +0.71 | 124 | 45 | 13 | +32 | 797 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 46 | 13 | +33 |
10/04 | 21.1 | +0 | +0 | 77 | 11 | 13 | -2 | 768 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 13 | -2 |
10/01 | 21.1 | +0.05 | +0.24 | 67 | 12 | 16 | -4 | 770 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 16 | -4 |
09/30 | 21.05 | +0.1 | +0.48 | 62 | 17 | 10 | +7 | 775 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 10 | +7 |
09/27 | 20.95 | +0 | +0 | 128 | 19 | 14 | +5 | 769 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 20 | 14 | +6 |
09/26 | 20.95 | +0.05 | +0.24 | 70 | 13 | 11 | +2 | 764 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 11 | +2 |
09/25 | 20.9 | +0.3 | +1.46 | 158 | 73 | 10 | +63 | 764 | +0.6 | 0 | 0 | +0 | 1 | 0 | +1 | 74 | 10 | +64 |
09/24 | 20.6 | -0.25 | -1.2 | 106 | 8 | 32 | -24 | 701 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 32 | -24 |
09/23 | 20.85 | +0.5 | +2.46 | 377 | 35 | 85 | -50 | 725 | +0.57 | 0 | 0 | +0 | 4 | 4 | +0 | 39 | 89 | -50 |
09/20 | 20.35 | +0.15 | +0.74 | 81 | 34 | 10 | +24 | 781 | +0.61 | 0 | 0 | +0 | 2 | 3 | -1 | 36 | 13 | +23 |
09/19 | 20.2 | +0.3 | +1.51 | 97 | 20 | 3 | +17 | 757 | +0.59 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 4 | +18 |
09/18 | 19.9 | -0.25 | -1.24 | 52 | 9 | 8 | +1 | 740 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 8 | +1 |
09/16 | 20.15 | +0.35 | +1.77 | 56 | 18 | 3 | +15 | 739 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
09/13 | 19.8 | +0 | +0 | 89 | 9 | 18 | -9 | 724 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 18 | -9 |
09/12 | 19.8 | +0.4 | +2.06 | 144 | 38 | 29 | +9 | 733 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 29 | +9 |
09/11 | 19.4 | +0.15 | +0.78 | 80 | 13 | 22 | -9 | 724 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 22 | -9 |
09/10 | 19.25 | -0.6 | -3.02 | 249 | 63 | 69 | -6 | 728 | +0.57 | 0 | 0 | +0 | 7 | 7 | +0 | 70 | 76 | -6 |
09/09 | 19.85 | -0.3 | -1.49 | 79 | 44 | 14 | +30 | 737 | +0.58 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 15 | +29 |
09/06 | 20.15 | +0.05 | +0.25 | 35 | 15 | 2 | +13 | 724 | +0.57 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 2 | +14 |
09/05 | 20.1 | +0 | +0 | 67 | 10 | 12 | -2 | 724 | +0.57 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 13 | -3 |
09/04 | 20.1 | -1.35 | -6.29 | 324 | 89 | 137 | -48 | 707 | +0.56 | 0 | 0 | +0 | 3 | 18 | -15 | 92 | 155 | -63 |
09/03 | 21.45 | -0.1 | -0.46 | 34 | 5 | 7 | -2 | 762 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
09/02 | 21.55 | -0.1 | -0.46 | 110 | 25 | 73 | -48 | 762 | +0.6 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 74 | -49 |
08/30 | 21.65 | +0.1 | +0.46 | 65 | 9 | 12 | -3 | 808 | +0.63 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 12 | -2 |
08/29 | 21.55 | -0.1 | -0.46 | 145 | 41 | 40 | +1 | 879 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 40 | +1 |
08/28 | 21.65 | -0.1 | -0.46 | 81 | 27 | 4 | +23 | 872 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 4 | +23 |
08/27 | 21.75 | -0.2 | -0.91 | 96 | 15 | 13 | +2 | 891 | +0.7 | 0 | 0 | +0 | 0 | 4 | -4 | 15 | 17 | -2 |
08/26 | 22.15 | -0.35 | -1.56 | 205 | 22 | 21 | +1 | 890 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 21 | +1 |
08/23 | 22.5 | +1.15 | +5.39 | 480 | 129 | 60 | +69 | 887 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 60 | +69 |
08/22 | 21.35 | +0 | +0 | 223 | 29 | 14 | +15 | 828 | +0.65 | 0 | 0 | +0 | 0 | 1 | -1 | 29 | 15 | +14 |
08/21 | 21.35 | +0.15 | +0.71 | 72 | 38 | 7 | +31 | 810 | +0.64 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 7 | +31 |
08/20 | 21.2 | +0 | +0 | 81 | 32 | 6 | +26 | 780 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 6 | +26 |
08/19 | 21.2 | +0.1 | +0.47 | 80 | 32 | 6 | +26 | 757 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 6 | +26 |
08/16 | 21.1 | +0.15 | +0.72 | 192 | 61 | 34 | +27 | 731 | +0.57 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 35 | +27 |
08/15 | 20.95 | +0.2 | +0.96 | 81 | 22 | 28 | -6 | 702 | +0.55 | 0 | 0 | +0 | 16 | 1 | +15 | 38 | 29 | +9 |
08/14 | 20.75 | +0.1 | +0.48 | 122 | 10 | 48 | -38 | 701 | +0.55 | 0 | 0 | +0 | 26 | 1 | +25 | 36 | 49 | -13 |
08/13 | 20.65 | +0.05 | +0.24 | 42 | 8 | 7 | +1 | 1,088 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 7 | +1 |
08/12 | 20.6 | +0.15 | +0.73 | 73 | 25 | 20 | +5 | 1,084 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 20 | +5 |
08/09 | 20.45 | +0.55 | +2.76 | 154 | 50 | 44 | +6 | 1,081 | +0.85 | 0 | 0 | +0 | 1 | 5 | -4 | 51 | 49 | +2 |
08/08 | 19.9 | -0.55 | -2.69 | 112 | 50 | 34 | +16 | 1,084 | +0.85 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 34 | +16 |
08/07 | 20.45 | +0.75 | +3.81 | 179 | 79 | 28 | +51 | 1,062 | +0.83 | 0 | 0 | +0 | 6 | 8 | -2 | 85 | 36 | +49 |
08/06 | 19.7 | -1.2 | -5.74 | 658 | 256 | 113 | +143 | 1,002 | +0.79 | 0 | 0 | +0 | 12 | 10 | +2 | 268 | 123 | +145 |
08/05 | 20.9 | -2.3 | -9.91 | 441 | 16 | 145 | -129 | 880 | +0.69 | 0 | 0 | +0 | 3 | 7 | -4 | 19 | 152 | -133 |
08/02 | 23.2 | -1.15 | -4.72 | 246 | 52 | 63 | -11 | 978 | +0.77 | 0 | 0 | +0 | 0 | 1 | -1 | 52 | 64 | -12 |
08/01 | 24.35 | +0.7 | +2.96 | 266 | 158 | 17 | +141 | 984 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 158 | 17 | +141 |
07/31 | 23.65 | +0.45 | +1.94 | 106 | 29 | 15 | +14 | 840 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 15 | +14 |
07/30 | 23.2 | +0.2 | +0.87 | 109 | 32 | 46 | -14 | 841 | +0.66 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 46 | -14 |
07/29 | 23 | +0 | +0 | 264 | 5 | 173 | -168 | 873 | +0.69 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 173 | -168 |
07/26 | 23 | -0.25 | -1.08 | 126 | 44 | 41 | +3 | 1,027 | +0.81 | 0 | 0 | +0 | 0 | 0 | +0 | 44 | 41 | +3 |
07/23 | 23.25 | +0.2 | +0.87 | 170 | 33 | 65 | -32 | 1,015 | +0.8 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 65 | -32 |
07/22 | 23.05 | -1 | -4.16 | 432 | 100 | 128 | -28 | 1,051 | +0.83 | 0 | 0 | +0 | 2 | 4 | -2 | 102 | 132 | -30 |
07/19 | 24.05 | -0.45 | -1.84 | 433 | 11 | 183 | -172 | 1,071 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 183 | -172 |
07/18 | 24.5 | -0.35 | -1.41 | 234 | 8 | 63 | -55 | 1,241 | +0.97 | 0 | 0 | +0 | 3 | 1 | +2 | 11 | 64 | -53 |
07/17 | 24.85 | +0.25 | +1.02 | 254 | 86 | 21 | +65 | 1,325 | +1.04 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 21 | +66 |
07/16 | 24.6 | +0.1 | +0.41 | 156 | 25 | 19 | +6 | 1,260 | +0.99 | 0 | 0 | +0 | 0 | 1 | -1 | 25 | 20 | +5 |
07/15 | 24.5 | -0.4 | -1.61 | 156 | 5 | 79 | -74 | 1,286 | +1.01 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 79 | -74 |
07/12 | 24.9 | +0.2 | +0.81 | 304 | 94 | 23 | +71 | 1,390 | +1.09 | 0 | 0 | +0 | 0 | 0 | +0 | 94 | 23 | +71 |
07/11 | 24.7 | +0.45 | +1.86 | 273 | 70 | 12 | +58 | 1,323 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 12 | +58 |
07/10 | 24.25 | +0 | +0 | 113 | 42 | 4 | +38 | 1,261 | +0.99 | 0 | 0 | +0 | 2 | 0 | +2 | 44 | 4 | +40 |
07/09 | 24.25 | -0.55 | -2.22 | 249 | 29 | 128 | -99 | 1,223 | +0.96 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 128 | -99 |
07/08 | 24.8 | -0.15 | -0.6 | 335 | 12 | 82 | -70 | 1,319 | +1.04 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 82 | -70 |
07/05 | 24.95 | +0.6 | +2.46 | 495 | 156 | 11 | +145 | 1,383 | +1.09 | 0 | 0 | +0 | 0 | 1 | -1 | 156 | 12 | +144 |
07/04 | 24.35 | +0.05 | +0.21 | 118 | 34 | 11 | +23 | 1,238 | +0.97 | 0 | 0 | +0 | 1 | 0 | +1 | 35 | 11 | +24 |
07/03 | 24.3 | +0.5 | +2.1 | 184 | 62 | 10 | +52 | 1,215 | +0.95 | 0 | 0 | +0 | 4 | 0 | +4 | 66 | 10 | +56 |
07/02 | 23.8 | -0.1 | -0.42 | 105 | 24 | 25 | -1 | 1,163 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 25 | -1 |
07/01 | 23.9 | -0.1 | -0.42 | 68 | 12 | 4 | +8 | 1,164 | +0.91 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 4 | +9 |
06/28 | 24 | +0.05 | +0.21 | 116 | 35 | 6 | +29 | 1,155 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 6 | +29 |
06/27 | 23.95 | -0.35 | -1.44 | 80 | 3 | 41 | -38 | 1,126 | +0.88 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 41 | -38 |
06/26 | 24.3 | +0.2 | +0.83 | 341 | 138 | 62 | +76 | 1,162 | +0.91 | 0 | 0 | +0 | 0 | 0 | +0 | 138 | 62 | +76 |
06/25 | 24.1 | +0.2 | +0.84 | 121 | 20 | 41 | -21 | 1,080 | +0.85 | 0 | 0 | +0 | 1 | 0 | +1 | 21 | 41 | -20 |
06/24 | 23.9 | -0.25 | -1.04 | 215 | 61 | 24 | +37 | 1,109 | +0.87 | 0 | 0 | +0 | 6 | 6 | +0 | 67 | 30 | +37 |
06/21 | 24.15 | +0.15 | +0.62 | 125 | 93 | 2 | +91 | 1,072 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 93 | 2 | +91 |
06/20 | 24 | +0.1 | +0.42 | 136 | 41 | 15 | +26 | 981 | +0.77 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 15 | +26 |
06/19 | 23.9 | -0.25 | -1.04 | 146 | 16 | 41 | -25 | 1,004 | +0.79 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 41 | -23 |
06/18 | 24.15 | -0.05 | -0.21 | 160 | 38 | 38 | +0 | 1,018 | +0.8 | 0 | 0 | +0 | 1 | 0 | +1 | 39 | 38 | +1 |
06/17 | 24.2 | +0.4 | +1.68 | 176 | 59 | 17 | +42 | 1,054 | +0.83 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 17 | +42 |
06/14 | 23.8 | +0.45 | +1.93 | 162 | 94 | 15 | +79 | 1,017 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 94 | 16 | +78 |
06/13 | 23.35 | -0.1 | -0.43 | 149 | 9 | 14 | -5 | 938 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 14 | -5 |
06/12 | 23.45 | -0.35 | -1.47 | 165 | 1 | 80 | -79 | 939 | +0.74 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 80 | -78 |
06/11 | 23.8 | -0.45 | -1.86 | 261 | 37 | 110 | -73 | 1,024 | +0.8 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 111 | -74 |
06/07 | 24.25 | +0.35 | +1.46 | 164 | 94 | 17 | +77 | 1,111 | +0.87 | 0 | 0 | +0 | 0 | 16 | -16 | 94 | 33 | +61 |
06/06 | 23.9 | -0.3 | -1.24 | 174 | 14 | 40 | -26 | 1,049 | +0.82 | 0 | 0 | +0 | 0 | 1 | -1 | 14 | 41 | -27 |
06/05 | 24.2 | -0.25 | -1.02 | 151 | 76 | 13 | +63 | 1,074 | +0.84 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 13 | +63 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。