2412
124
TWD+1.50 (1.22%)
2024.10.18收盤
中華電-資券變化
中華電最新資券變化狀況
整理中華電最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-98張,其中買進18張、賣出112張、現償4張。累積至收盤中華電融資餘額為517張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤中華電融券餘額為15張,狀態為「連4減-連6無」。
借券賣出部分淨增減為-189張,其中賣出0張、還券189張、調整0張。累積至收盤中華電借券賣出餘額為14,345張。
開盤價
123
收盤價
124
當日範圍
122.5 - 124
成交張數
8,828
開盤價(昨)
122.5
收盤價(昨)
122.5
昨日範圍
122 - 123.5
成交張數(昨)
10,624
成交金額
10.89億
成交金額(昨)
13.02億
52週範圍
115 - 128
發行股數
78億
市值
9619億
資券變化-當日
資料時間:2024/10/17
開盤價
123
收盤價
124
成交張數
8,828
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 18 | 0 |
賣出 | 112 | 0 |
現償 | 4 | 0 |
增減 | -98 | 0 |
餘額 | 517 | 15 |
使用率 | 0.0% | 0.0% |
連增連減 | 增→減 | 連4減→連6無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.9% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 189 |
調整 | 0 |
增減 | -189 |
餘額 | 14,345 |
次日限額 | 2,275 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
123
收盤價
124
成交張數
8,828
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 122.5 | +0 | +0 | 10,624 | 18 | 112 | 4 | -98 | 517 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 0 | 189 | 0 | -189 | 14,345 | 2,275 | 0 | 0 | 2.9 | 29.1 |
10/16 | 122.5 | -1 | -0.81 | 9,968 | 127 | 0 | 0 | +127 | 615 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 110 | 7 | 0 | +103 | 14,534 | 2,275 | 0 | 0 | 2.44 | 31.26 |
10/15 | 123.5 | +1 | +0.82 | 9,939 | 9 | 110 | 0 | -101 | 488 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 79 | 6 | 0 | +73 | 14,431 | 2,240 | 0 | 0 | 3.07 | 22.38 |
10/14 | 122.5 | +0 | +0 | 6,302 | 17 | 29 | 0 | -12 | 589 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 6 | 223 | 0 | -217 | 14,358 | 2,226 | 0 | 0 | 2.55 | 18.88 |
10/11 | 122.5 | +0 | +0 | 5,652 | 6 | 90 | 0 | -84 | 601 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 27 | 47 | 0 | -20 | 14,575 | 2,240 | 0 | 0 | 2.5 | 31.33 |
10/09 | 122.5 | +0 | +0 | 6,086 | 91 | 17 | 0 | +74 | 685 | 1,939,361 | 0.04 | 0 | 0 | 0 | +0 | 15 | 0 | 71 | 37 | 0 | +34 | 14,595 | 2,253 | 0 | 0 | 2.19 | 26.52 |
10/08 | 122.5 | -1.5 | -1.21 | 16,636 | 131 | 62 | 0 | +69 | 611 | 1,939,361 | 0.03 | 1 | 0 | 0 | -1 | 15 | 0 | 247 | 1 | 0 | +246 | 14,561 | 2,281 | 0 | 0 | 2.45 | 24.78 |
10/07 | 124 | -0.5 | -0.4 | 9,587 | 52 | 3 | 0 | +49 | 542 | 1,939,361 | 0.03 | 11 | 0 | 0 | -11 | 16 | 0 | 5 | 1,250 | 0 | -1,245 | 14,315 | 2,193 | 0 | 0 | 2.95 | 25.96 |
10/04 | 124.5 | -1.5 | -1.19 | 10,034 | 36 | 37 | 3 | -4 | 493 | 1,939,361 | 0.03 | 4 | 0 | 0 | -4 | 27 | 0 | 702 | 167 | 0 | +535 | 15,560 | 2,185 | 0 | 0 | 5.48 | 23.16 |
10/01 | 126 | +0.5 | +0.4 | 6,989 | 11 | 57 | 0 | -46 | 497 | 1,939,361 | 0.03 | 15 | 0 | 0 | -15 | 31 | 0 | 13 | 32 | 0 | -19 | 15,025 | 2,150 | 0 | 0 | 6.24 | 26.5 |
09/30 | 125.5 | -1 | -0.79 | 7,993 | 126 | 6 | 0 | +120 | 543 | 1,939,361 | 0.03 | 0 | 14 | 0 | +14 | 46 | 0 | 1,260 | 0 | 0 | +1,260 | 15,044 | 2,138 | 0 | 0 | 8.47 | 22.71 |
09/27 | 126.5 | -0.5 | -0.39 | 5,577 | 22 | 6 | 0 | +16 | 423 | 1,939,361 | 0.02 | 2 | 1 | 0 | -1 | 32 | 0 | 108 | 505 | 0 | -397 | 13,784 | 2,188 | 0 | 0 | 7.57 | 33.05 |
09/26 | 127 | +0.5 | +0.4 | 7,344 | 37 | 17 | 0 | +20 | 407 | 1,939,361 | 0.02 | 0 | 7 | 0 | +7 | 33 | 0 | 24 | 18 | 0 | +6 | 14,181 | 2,238 | 0 | 0 | 8.11 | 25.75 |
09/25 | 126.5 | +0 | +0 | 9,386 | 2 | 3 | 0 | -1 | 387 | 1,939,361 | 0.02 | 4 | 0 | 0 | -4 | 26 | 0 | 46 | 141 | 0 | -95 | 14,175 | 2,270 | 0 | 0 | 6.72 | 30.46 |
09/24 | 126.5 | +0 | +0 | 6,933 | 12 | 23 | 0 | -11 | 388 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 30 | 0 | 49 | 176 | 0 | -127 | 14,270 | 2,255 | 0 | 0 | 7.73 | 36.58 |
09/23 | 126.5 | +0.5 | +0.4 | 7,092 | 5 | 4 | 0 | +1 | 399 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 30 | 0 | 1 | 2 | 0 | -1 | 14,397 | 2,258 | 0 | 0 | 7.52 | 17.98 |
09/20 | 126 | +1 | +0.8 | 16,895 | 11 | 63 | 0 | -52 | 398 | 1,939,361 | 0.02 | 1 | 1 | 0 | +0 | 30 | 0 | 0 | 93 | 0 | -93 | 14,398 | 2,330 | 0 | 0 | 7.54 | 23.29 |
09/19 | 125 | +0 | +0 | 5,369 | 0 | 39 | 0 | -39 | 450 | 1,939,361 | 0.02 | 0 | 3 | 0 | +3 | 30 | 0 | 79 | 175 | 0 | -96 | 14,491 | 2,272 | 0 | 0 | 6.67 | 25.44 |
09/18 | 125 | +0 | +0 | 5,402 | 37 | 33 | 0 | +4 | 489 | 1,939,361 | 0.03 | 0 | 1 | 0 | +1 | 27 | 0 | 52 | 108 | 0 | -56 | 14,587 | 2,422 | 0 | 0 | 5.52 | 22.27 |
09/16 | 125 | +0.5 | +0.4 | 5,179 | 0 | 13 | 0 | -13 | 485 | 1,939,361 | 0.03 | 0 | 1 | 0 | +1 | 26 | 0 | 84 | 547 | 0 | -463 | 14,643 | 2,532 | 0 | 0 | 5.36 | 27.28 |
09/13 | 124.5 | +0 | +0 | 2,106 | 4 | 4 | 0 | +0 | 498 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 25 | 0 | 32 | 92 | 0 | -60 | 15,106 | 2,765 | 0 | 0 | 5.02 | 23.98 |
09/12 | 124.5 | +1 | +0.81 | 5,031 | 0 | 62 | 0 | -62 | 498 | 1,939,361 | 0.03 | 3 | 12 | 0 | +9 | 25 | 0 | 62 | 0 | 0 | +62 | 15,166 | 2,961 | 0 | 0 | 5.02 | 28.36 |
09/11 | 123.5 | -0.5 | -0.4 | 5,881 | 32 | 12 | 0 | +20 | 560 | 1,939,361 | 0.03 | 0 | 1 | 0 | +1 | 16 | 0 | 115 | 19 | 0 | +96 | 15,104 | 3,004 | 0 | 0 | 2.86 | 30.27 |
09/10 | 124 | +0.5 | +0.4 | 5,031 | 48 | 32 | 0 | +16 | 540 | 1,939,361 | 0.03 | 1 | 1 | 0 | +0 | 15 | 0 | 158 | 541 | 0 | -383 | 15,008 | 3,037 | 0 | 0 | 2.78 | 18.66 |
09/09 | 123.5 | -0.5 | -0.4 | 5,845 | 14 | 0 | 0 | +14 | 524 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 186 | 45 | 0 | +141 | 15,391 | 3,091 | 0 | 0 | 2.86 | 41.59 |
09/06 | 124 | +1 | +0.81 | 5,815 | 5 | 135 | 0 | -130 | 510 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 15 | 0 | 177 | 46 | 0 | +131 | 15,250 | 3,154 | 0 | 0 | 2.94 | 31.71 |
09/05 | 123 | +1 | +0.82 | 5,108 | 18 | 135 | 0 | -117 | 640 | 1,939,361 | 0.03 | 0 | 1 | 0 | +1 | 15 | 0 | 55 | 1,135 | 0 | -1,080 | 15,119 | 3,256 | 0 | 0 | 2.34 | 38.16 |
09/04 | 122 | -2 | -1.61 | 13,943 | 250 | 0 | 0 | +250 | 757 | 1,939,361 | 0.04 | 21 | 0 | 0 | -21 | 14 | 0 | 580 | 328 | 0 | +252 | 16,199 | 3,377 | 8 | 0.06 | 1.85 | 27.3 |
09/03 | 124 | +0 | +0 | 6,267 | 105 | 13 | 0 | +92 | 507 | 1,939,361 | 0.03 | 3 | 0 | 0 | -3 | 35 | 0 | 62 | 38 | 0 | +24 | 15,947 | 3,365 | 0 | 0 | 6.9 | 27.72 |
09/02 | 124 | +0 | +0 | 3,525 | 8 | 42 | 0 | -34 | 415 | 1,939,361 | 0.02 | 2 | 3 | 0 | +1 | 38 | 0 | 87 | 2 | 0 | +85 | 15,923 | 3,416 | 0 | 0 | 9.16 | 40.57 |
08/30 | 124 | +0.5 | +0.4 | 10,596 | 1 | 51 | 0 | -50 | 449 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 37 | 0 | 379 | 325 | 0 | +54 | 15,838 | 3,603 | 0 | 0 | 8.24 | 16.7 |
08/29 | 123.5 | -0.5 | -0.4 | 6,476 | 58 | 4 | 0 | +54 | 499 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 37 | 0 | 43 | 183 | 0 | -140 | 15,784 | 3,620 | 0 | 0 | 7.41 | 32.97 |
08/28 | 124 | -0.5 | -0.4 | 8,483 | 6 | 17 | 0 | -11 | 445 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 37 | 0 | 157 | 187 | 0 | -30 | 15,924 | 3,739 | 0 | 0 | 8.31 | 21.91 |
08/27 | 124.5 | +0.5 | +0.4 | 7,697 | 2 | 31 | 0 | -29 | 456 | 1,939,361 | 0.02 | 0 | 0 | 1 | -1 | 37 | 0 | 173 | 661 | 0 | -488 | 15,954 | 3,792 | 0 | 0 | 8.11 | 29.09 |
08/26 | 124 | +0 | +0 | 6,978 | 8 | 21 | 0 | -13 | 485 | 1,939,361 | 0.03 | 25 | 0 | 0 | -25 | 38 | 0 | 146 | 376 | 0 | -230 | 16,442 | 3,807 | 0 | 0 | 7.84 | 35.01 |
08/23 | 124 | +0 | +0 | 8,913 | 46 | 38 | 0 | +8 | 498 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 63 | 0 | 43 | 4,086 | 0 | -4,043 | 16,672 | 3,830 | 0 | 0 | 12.65 | 33.41 |
08/22 | 124 | +0.5 | +0.4 | 7,874 | 1 | 22 | 0 | -21 | 490 | 1,939,361 | 0.03 | 0 | 25 | 0 | +25 | 63 | 0 | 0 | 164 | 0 | -164 | 20,715 | 3,871 | 0 | 0 | 12.86 | 24.64 |
08/21 | 123.5 | +0 | +0 | 8,708 | 21 | 7 | 0 | +14 | 511 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 38 | 0 | 0 | 61 | 0 | -61 | 20,879 | 3,905 | 0 | 0 | 7.44 | 31.63 |
08/20 | 123.5 | +0 | +0 | 6,610 | 4 | 50 | 0 | -46 | 497 | 1,939,361 | 0.03 | 2 | 0 | 0 | -2 | 38 | 0 | 101 | 91 | 0 | +10 | 20,940 | 4,038 | 0 | 0 | 7.65 | 24.81 |
08/19 | 123.5 | -0.5 | -0.4 | 5,727 | 22 | 66 | 0 | -44 | 543 | 1,939,361 | 0.03 | 5 | 1 | 0 | -4 | 40 | 0 | 19 | 2,068 | 0 | -2,049 | 20,930 | 4,144 | 0 | 0 | 7.37 | 24.17 |
08/16 | 124 | +1 | +0.81 | 12,972 | 2 | 126 | 0 | -124 | 587 | 1,939,361 | 0.03 | 2 | 0 | 0 | -2 | 44 | 0 | 181 | 379 | 0 | -198 | 22,979 | 4,749 | 0 | 0 | 7.5 | 13.71 |
08/15 | 123 | +0.5 | +0.41 | 10,641 | 15 | 118 | 0 | -103 | 711 | 1,939,361 | 0.04 | 0 | 1 | 0 | +1 | 46 | 0 | 17 | 525 | 0 | -508 | 23,177 | 4,780 | 0 | 0 | 6.47 | 11.98 |
08/14 | 122.5 | +0.5 | +0.41 | 10,480 | 20 | 202 | 0 | -182 | 814 | 1,939,361 | 0.04 | 0 | 2 | 0 | +2 | 45 | 0 | 284 | 3,920 | 0 | -3,636 | 23,685 | 4,849 | 0 | 0 | 5.53 | 15.52 |
08/13 | 122 | +0.5 | +0.41 | 7,963 | 56 | 72 | 25 | -41 | 996 | 1,939,361 | 0.05 | 1 | 0 | 0 | -1 | 43 | 0 | 134 | 1,202 | 0 | -1,068 | 27,321 | 4,892 | 0 | 0 | 4.32 | 34.33 |
08/12 | 121.5 | -0.5 | -0.41 | 7,158 | 110 | 165 | 0 | -55 | 1,037 | 1,939,361 | 0.05 | 4 | 1 | 0 | -3 | 44 | 0 | 74 | 1,209 | 0 | -1,135 | 28,389 | 4,933 | 1 | 0.01 | 4.24 | 24.88 |
08/09 | 122 | +0.5 | +0.41 | 14,353 | 50 | 294 | 0 | -244 | 1,092 | 1,939,361 | 0.06 | 4 | 3 | 0 | -1 | 47 | 0 | 291 | 10,292 | 0 | -10,001 | 29,524 | 4,967 | 0 | 0 | 4.3 | 37.13 |
08/08 | 121.5 | +0 | +0 | 11,110 | 74 | 140 | 2 | -68 | 1,336 | 1,939,361 | 0.07 | 46 | 20 | 0 | -26 | 48 | 0 | 223 | 421 | 0 | -198 | 39,525 | 4,936 | 0 | 0 | 3.59 | 34.44 |
08/07 | 121.5 | -0.5 | -0.41 | 20,302 | 111 | 466 | 0 | -355 | 1,404 | 1,939,361 | 0.07 | 29 | 7 | 0 | -22 | 74 | 0 | 986 | 251 | 0 | +735 | 39,723 | 4,919 | 0 | 0 | 5.27 | 45.98 |
08/06 | 122 | +0.5 | +0.41 | 16,386 | 770 | 457 | 1 | +312 | 1,759 | 1,939,361 | 0.09 | 8 | 82 | 0 | +74 | 96 | 0 | 1,514 | 11 | 0 | +1,503 | 38,988 | 4,793 | 4 | 0.02 | 5.46 | 36.65 |
08/05 | 121.5 | -1.5 | -1.22 | 28,478 | 953 | 36 | 0 | +917 | 1,447 | 1,939,361 | 0.07 | 26 | 6 | 0 | -20 | 22 | 0 | 1,903 | 552 | 0 | +1,351 | 37,485 | 4,779 | 8 | 0.03 | 1.52 | 32.8 |
08/02 | 123 | +1.5 | +1.23 | 21,792 | 69 | 30 | 0 | +39 | 530 | 1,939,361 | 0.03 | 0 | 22 | 0 | +22 | 42 | 0 | 247 | 3,548 | 0 | -3,301 | 36,134 | 4,598 | 0 | 0 | 7.92 | 15.39 |
08/01 | 121.5 | +0 | +0 | 9,328 | 28 | 12 | 0 | +16 | 491 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 20 | 0 | 76 | 2,448 | 0 | -2,372 | 39,435 | 4,484 | 0 | 0 | 4.07 | 25.29 |
07/31 | 121.5 | +0.5 | +0.41 | 9,136 | 5 | 3 | 0 | +2 | 475 | 1,939,361 | 0.02 | 0 | 2 | 0 | +2 | 20 | 0 | 171 | 6,484 | 0 | -6,313 | 41,807 | 4,448 | 0 | 0 | 4.21 | 30.35 |
07/30 | 121 | -0.5 | -0.41 | 10,456 | 72 | 4 | 0 | +68 | 473 | 1,939,361 | 0.02 | 0 | 3 | 0 | +3 | 18 | 0 | 189 | 0 | 0 | +189 | 48,120 | 4,417 | 0 | 0 | 3.81 | 20.43 |
07/29 | 121.5 | -1 | -0.82 | 12,138 | 47 | 19 | 2 | +26 | 405 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 15 | 0 | 69 | 1,871 | 0 | -1,802 | 47,931 | 4,402 | 0 | 0 | 3.7 | 20.51 |
07/26 | 122.5 | +1 | +0.82 | 16,002 | 18 | 47 | 0 | -29 | 379 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 15 | 0 | 208 | 559 | 0 | -351 | 49,733 | 4,381 | 1 | 0.01 | 3.96 | 18.35 |
07/23 | 121.5 | +1 | +0.83 | 17,171 | 7 | 51 | 0 | -44 | 408 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 15 | 0 | 324 | 1,394 | 0 | -1,070 | 50,084 | 4,306 | 0 | 0 | 3.68 | 25.35 |
07/22 | 120.5 | -0.5 | -0.41 | 12,741 | 37 | 52 | 0 | -15 | 452 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 15 | 0 | 266 | 1,167 | 0 | -901 | 51,154 | 4,233 | 1 | 0.01 | 3.32 | 26.9 |
07/19 | 121 | +0.5 | +0.41 | 11,396 | 4 | 16 | 0 | -12 | 467 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 15 | 0 | 38 | 682 | 0 | -644 | 52,055 | 4,189 | 0 | 0 | 3.21 | 26.53 |
07/18 | 120.5 | +1 | +0.84 | 22,203 | 14 | 133 | 4 | -123 | 479 | 1,939,361 | 0.02 | 0 | 5 | 0 | +5 | 15 | 0 | 112 | 1,376 | 0 | -1,264 | 52,699 | 4,164 | 0 | 0 | 3.13 | 13.77 |
07/17 | 119.5 | +0 | +0 | 12,377 | 4 | 36 | 0 | -32 | 602 | 1,939,361 | 0.03 | 0 | 0 | 0 | +0 | 10 | 0 | 1,420 | 1,168 | 0 | +252 | 53,963 | 4,116 | 0 | 0 | 1.66 | 24.46 |
07/16 | 119.5 | +0 | +0 | 18,294 | 18 | 43 | 1 | -26 | 634 | 1,939,361 | 0.03 | 0 | 1 | 0 | +1 | 10 | 0 | 1,341 | 3,486 | 0 | -2,145 | 53,711 | 4,184 | 0 | 0 | 1.58 | 35.03 |
07/15 | 119.5 | +1 | +0.84 | 13,865 | 23 | 124 | 0 | -101 | 660 | 1,939,361 | 0.03 | 0 | 7 | 0 | +7 | 9 | 0 | 1,201 | 873 | 0 | +328 | 55,856 | 4,266 | 0 | 0 | 1.36 | 26.94 |
07/12 | 118.5 | +0 | +0 | 9,178 | 47 | 27 | 0 | +20 | 761 | 1,939,361 | 0.04 | 0 | 1 | 0 | +1 | 2 | 0 | 143 | 1,027 | 0 | -884 | 55,528 | 4,613 | 0 | 0 | 0.26 | 22.37 |
07/11 | 118.5 | +0 | +0 | 9,234 | 50 | 0 | 1 | +49 | 741 | 1,939,361 | 0.04 | 3 | 0 | 0 | -3 | 1 | 0 | 398 | 1,107 | 0 | -709 | 56,412 | 4,745 | 0 | 0 | 0.13 | 16.08 |
07/10 | 118.5 | -0.5 | -0.42 | 13,056 | 41 | 11 | 0 | +30 | 692 | 1,939,361 | 0.04 | 0 | 0 | 0 | +0 | 4 | 0 | 855 | 2,655 | 0 | -1,800 | 57,121 | 4,904 | 0 | 0 | 0.58 | 28.38 |
07/09 | 119 | +0 | +0 | 11,251 | 19 | 16 | 0 | +3 | 662 | 1,939,361 | 0.03 | 1 | 0 | 0 | -1 | 4 | 0 | 1,107 | 1,845 | 0 | -738 | 58,921 | 5,000 | 0 | 0 | 0.6 | 16.27 |
07/08 | 119 | -1 | -0.83 | 21,969 | 49 | 5 | 1 | +43 | 659 | 1,939,361 | 0.03 | 3 | 1 | 0 | -2 | 5 | 0 | 1,879 | 4,622 | 0 | -2,743 | 59,659 | 5,194 | 0 | 0 | 0.76 | 25.43 |
07/05 | 120 | +1.5 | +1.27 | 17,209 | 29 | 108 | 0 | -79 | 616 | 1,939,361 | 0.03 | 0 | 5 | 0 | +5 | 7 | 0 | 390 | 211 | 0 | +179 | 62,402 | 5,156 | 0 | 0 | 1.14 | 8.44 |
07/04 | 118.5 | -7 | -5.58 | 66,211 | 241 | 19 | 0 | +222 | 695 | 1,939,361 | 0.04 | 0 | 2 | 0 | +2 | 2 | 0 | 1,233 | 471 | 0 | +762 | 62,223 | 5,160 | 85 | 0.13 | 0.29 | 11.55 |
07/03 | 125.5 | +0 | +0 | 16,146 | 47 | 2 | 0 | +45 | 473 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 903 | 2,102 | 0 | -1,199 | 61,461 | 4,635 | 0 | 0 | 0 | 7.12 |
07/02 | 125.5 | -1 | -0.79 | 17,510 | 116 | 2 | 0 | +114 | 428 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 1,685 | 531 | 0 | +1,154 | 62,660 | 4,538 | 0 | 0 | 0 | 7.57 |
07/01 | 126.5 | +1 | +0.8 | 14,759 | 39 | 82 | 0 | -43 | 314 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 699 | 105 | 0 | +594 | 61,506 | 4,455 | 0 | 0 | 0 | 5.78 |
06/28 | 125.5 | -0.5 | -0.4 | 12,073 | 18 | 15 | 1 | +2 | 357 | 1,939,361 | 0.02 | 1 | 0 | 0 | -1 | 0 | 0 | 240 | 21 | 0 | +219 | 60,912 | 4,361 | 0 | 0 | 0 | 23.85 |
06/27 | 126 | +0.5 | +0.4 | 10,552 | 28 | 33 | 0 | -5 | 355 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 436 | 0 | 0 | +436 | 60,693 | 4,339 | 0 | 0 | 0.28 | 32.7 |
06/26 | 125.5 | -0.5 | -0.4 | 11,236 | 37 | 1 | 0 | +36 | 360 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 427 | 2,426 | 0 | -1,999 | 60,257 | 4,299 | 0 | 0 | 0.28 | 29.73 |
06/25 | 126 | -0.5 | -0.4 | 9,456 | 3 | 34 | 1 | -32 | 324 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 121 | 1,258 | 0 | -1,137 | 62,256 | 4,245 | 0 | 0 | 0.31 | 25.63 |
06/24 | 126.5 | +1 | +0.8 | 7,680 | 14 | 14 | 0 | +0 | 356 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 544 | 53 | 0 | +491 | 63,393 | 4,228 | 0 | 0 | 0.28 | 16.67 |
06/21 | 125.5 | -1 | -0.79 | 15,011 | 75 | 2 | 0 | +73 | 356 | 1,939,361 | 0.02 | 0 | 0 | 0 | +0 | 1 | 0 | 652 | 48 | 0 | +604 | 62,902 | 4,211 | 0 | 0 | 0.28 | 18.31 |
06/20 | 126.5 | -1 | -0.78 | 10,403 | 97 | 2 | 0 | +95 | 283 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 321 | 1,941 | 0 | -1,620 | 62,298 | 4,132 | 0 | 0 | 0.35 | 22.56 |
06/19 | 127.5 | -0.5 | -0.39 | 10,310 | 10 | 0 | 0 | +10 | 188 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 1,820 | 185 | 0 | +1,635 | 63,918 | 4,223 | 0 | 0 | 0.53 | 32.09 |
06/18 | 128 | +0.5 | +0.39 | 5,802 | 1 | 35 | 0 | -34 | 178 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 190 | 556 | 0 | -366 | 62,283 | 4,192 | 0 | 0 | 0.56 | 21.13 |
06/17 | 127.5 | -0.5 | -0.39 | 6,008 | 3 | 1 | 0 | +2 | 212 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 316 | 2,356 | 0 | -2,040 | 62,649 | 4,185 | 0 | 0 | 0.47 | 26.03 |
06/14 | 128 | +1.5 | +1.19 | 8,975 | 1 | 57 | 0 | -56 | 210 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 52 | 9 | 0 | +43 | 64,689 | 4,196 | 0 | 0 | 0.48 | 19.58 |
06/13 | 126.5 | +0 | +0 | 10,009 | 3 | 2 | 0 | +1 | 266 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 1 | 0 | 802 | 715 | 0 | +87 | 64,646 | 4,212 | 0 | 0 | 0.38 | 28.18 |
06/12 | 126.5 | +0 | +0 | 8,467 | 0 | 11 | 0 | -11 | 265 | 1,939,361 | 0.01 | 0 | 0 | 1 | -1 | 1 | 0 | 208 | 1,424 | 0 | -1,216 | 64,559 | 4,186 | 0 | 0 | 0.38 | 27.92 |
06/11 | 126.5 | +0 | +0 | 9,964 | 12 | 8 | 0 | +4 | 276 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 2 | 0 | 217 | 0 | 0 | +217 | 65,775 | 4,176 | 0 | 0 | 0.72 | 38.54 |
06/07 | 126.5 | -1 | -0.78 | 8,269 | 11 | 0 | 0 | +11 | 272 | 1,939,361 | 0.01 | 0 | 0 | 0 | +0 | 2 | 0 | 1,075 | 1,592 | 0 | -517 | 65,558 | 4,120 | 0 | 0 | 0.74 | 27.09 |
06/06 | 127.5 | +0.5 | +0.39 | 8,945 | 2 | 107 | 0 | -105 | 261 | 1,939,361 | 0.01 | 3 | 0 | 0 | -3 | 2 | 0 | 417 | 167 | 0 | +250 | 66,075 | 4,151 | 0 | 0 | 0.77 | 27.8 |
06/05 | 127 | +0 | +0 | 17,426 | 0 | 325 | 0 | -325 | 366 | 1,939,361 | 0.02 | 1 | 3 | 0 | +2 | 5 | 0 | 1,736 | 1,079 | 0 | +657 | 65,825 | 4,198 | 0 | 0 | 1.37 | 24.37 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。