2412
130.5
TWD+0.00 (0.00%)
2025.07.17收盤
中華電－現股當沖
中華電最新現股當沖狀況
整理中華電最新(2025/07/16) 當沖狀況。整體成交張數為1,909張，佔整體市場成交張數的21.82%。當日現股當沖之總損益為+50.45萬元、每張平均損益則為+264元。
開盤價
130.5
收盤價
130.5
當日範圍
129.5 - 131
成交張數
6,667
開盤價(昨)
129.5
收盤價(昨)
130.5
昨日範圍
129 - 130.5
成交張數(昨)
8,750
成交金額
8.70億
成交金額(昨)
11.39億
52週範圍
120.5 - 137
發行股數
78億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
130.5
收盤價
130.5
成交張數
6,667
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 129.5 | -0.5 | -0.38 | 10,755 | 139,257.53 | 1,450 | 13.48 | 18,756.6 | 13.47 | 18,800.6 | 13.5 | +44 | +303.45 | 0 | 0 |
| 2025/07/23 | 130 | -0.5 | -0.38 | 12,123 | 157,920.12 | 2,411 | 19.89 | 31,397.55 | 19.88 | 31,450 | 19.92 | +52.45 | +217.54 | 0 | 0 |
| 2025/07/22 | 130.5 | +1.5 | +1.16 | 9,692 | 125,972.9 | 616 | 6.36 | 8,000.05 | 6.35 | 8,021.4 | 6.37 | +21.35 | +346.59 | 0 | 0 |
| 2025/07/21 | 129 | +0 | +0 | 8,899 | 115,124.52 | 2,530 | 28.43 | 32,758.9 | 28.46 | 32,806.05 | 28.5 | +47.15 | +186.36 | 0 | 0 |
| 2025/07/18 | 129 | -1.5 | -1.15 | 12,284 | 159,141.95 | 2,518 | 20.5 | 32,629.7 | 20.5 | 32,700.2 | 20.55 | +70.5 | +279.98 | 0 | 0 |
| 2025/07/17 | 130.5 | +0 | +0 | 6,667 | 86,980.66 | 1,579 | 23.68 | 20,580.85 | 23.66 | 20,616.8 | 23.7 | +35.95 | +227.68 | 0 | 0 |
| 2025/07/16 | 130.5 | +1 | +0.77 | 8,750 | 113,856.19 | 1,909 | 21.82 | 24,798.15 | 21.78 | 24,848.6 | 21.82 | +50.45 | +264.27 | 0 | 0 |
| 2025/07/15 | 129.5 | -1 | -0.77 | 7,623 | 98,803.37 | 1,400 | 18.37 | 18,132.7 | 18.35 | 18,177.25 | 18.4 | +44.55 | +318.21 | 1 | 0.01 |
| 2025/07/14 | 130.5 | +0 | +0 | 11,272 | 147,066.22 | 2,489 | 22.08 | 32,453.95 | 22.07 | 32,485.5 | 22.09 | +31.55 | +126.76 | 0 | 0 |
| 2025/07/11 | 130.5 | +0.5 | +0.38 | 12,445 | 162,287.36 | 2,184 | 17.55 | 28,438.5 | 17.52 | 28,496.05 | 17.56 | +57.55 | +263.51 | 0 | 0 |
| 2025/07/10 | 130 | +2 | +1.56 | 9,425 | 121,976.29 | 1,450 | 15.39 | 18,739.95 | 15.36 | 18,779.1 | 15.4 | +39.15 | +270 | 0 | 0 |
| 2025/07/09 | 128 | -1 | -0.78 | 7,663 | 98,408.61 | 913 | 11.91 | 11,722.15 | 11.91 | 11,740.3 | 11.93 | +18.15 | +198.8 | 0 | 0 |
| 2025/07/08 | 129 | -1 | -0.77 | 9,835 | 126,902.58 | 1,282 | 13.03 | 16,538.85 | 13.03 | 16,578.6 | 13.06 | +39.75 | +310.06 | 0 | 0 |
| 2025/07/07 | 130 | -0.5 | -0.38 | 18,682 | 241,972.76 | 4,178 | 22.36 | 54,248.35 | 22.42 | 54,256.85 | 22.42 | +8.5 | +20.34 | 1 | 0.01 |
| 2025/07/04 | 130.5 | -0.5 | -0.38 | 26,204 | 342,173.98 | 3,502 | 13.36 | 45,863.05 | 13.4 | 45,845.8 | 13.4 | -17.25 | -49.26 | 1 | 0 |
| 2025/07/03 | 131 | -3.5 | +1.16 | 27,198 | 354,075.02 | 2,562 | 9.42 | 33,322.95 | 9.41 | 33,482.9 | 9.46 | +159.95 | +624.32 | 0 | 0 |
| 2025/07/02 | 134.5 | -0.5 | -0.37 | 13,147 | 177,737.58 | 891 | 6.78 | 12,063.3 | 6.79 | 12,056.2 | 6.78 | -7.1 | -79.69 | 0 | 0 |
| 2025/07/01 | 135 | +0 | +0 | 16,903 | 229,437.4 | 2,828 | 16.73 | 38,428.65 | 16.75 | 38,400 | 16.74 | -28.65 | -101.31 | 0 | 0 |
| 2025/06/30 | 135 | -1.5 | -1.1 | 10,928 | 148,170.09 | 1,387 | 12.69 | 18,788.55 | 12.68 | 18,788.25 | 12.68 | -0.3 | -2.16 | 0 | 0 |
| 2025/06/27 | 136.5 | -0.5 | -0.36 | 10,365 | 141,557.11 | 1,849 | 17.84 | 25,228.1 | 17.82 | 25,260.1 | 17.84 | +32 | +173.07 | 0 | 0 |
| 2025/06/26 | 137 | +0 | +0 | 10,565 | 144,203.52 | 2,992 | 28.32 | 40,794.95 | 28.29 | 40,857.85 | 28.33 | +62.9 | +210.23 | 0 | 0 |
| 2025/06/25 | 137 | +1.5 | +1.11 | 7,233 | 98,848.91 | 1,834 | 25.35 | 19,257.3 | 19.48 | 19,347.45 | 19.57 | +90.15 | +491.55 | 0 | 0 |
| 2025/06/24 | 135.5 | -1 | -0.73 | 9,146 | 124,658.6 | 2,398 | 26.22 | 32,685.8 | 26.22 | 32,700.2 | 26.23 | +14.4 | +60.05 | 0 | 0 |
| 2025/06/23 | 136.5 | +0 | +0 | 7,057 | 96,107.11 | 1,636 | 23.18 | 22,252.3 | 23.15 | 22,293.55 | 23.2 | +41.25 | +252.14 | 1 | 0.01 |
| 2025/06/20 | 136.5 | +0 | +0 | 8,481 | 115,696.43 | 1,689 | 19.92 | 23,015.45 | 19.89 | 23,053.9 | 19.93 | +38.45 | +227.65 | 0 | 0 |
| 2025/06/19 | 136.5 | -0.5 | -0.36 | 8,577 | 116,835.03 | 2,194 | 25.58 | 29,854.25 | 25.55 | 29,906.75 | 25.6 | +52.5 | +239.29 | 0 | 0 |
| 2025/06/18 | 137 | +0.5 | +0.37 | 7,911 | 107,950.87 | 2,002 | 25.31 | 27,288.4 | 25.28 | 27,342.95 | 25.33 | +54.55 | +272.48 | 0 | 0 |
| 2025/06/17 | 136.5 | +0.5 | +0.37 | 8,479 | 115,521.39 | 1,351 | 15.93 | 18,398.25 | 15.93 | 18,413.05 | 15.94 | +14.8 | +109.55 | 0 | 0 |
| 2025/06/16 | 136 | +1 | +0.74 | 11,307 | 153,751.28 | 1,954 | 17.28 | 26,516.15 | 17.25 | 26,593.55 | 17.3 | +77.4 | +396.11 | 0 | 0 |
| 2025/06/13 | 135 | +1 | +0.75 | 12,125 | 163,137.18 | 2,719 | 22.42 | 36,510.1 | 22.38 | 36,563.25 | 22.41 | +53.15 | +195.48 | 0 | 0 |
| 2025/06/12 | 134 | +1 | +0.75 | 10,010 | 133,761.06 | 1,967 | 19.65 | 26,251.85 | 19.63 | 26,305.75 | 19.67 | +53.9 | +274.02 | 0 | 0 |
| 2025/06/11 | 133 | +0 | +0 | 7,462 | 99,136.16 | 1,022 | 13.7 | 13,560.3 | 13.68 | 13,583.3 | 13.7 | +23 | +225.05 | 0 | 0 |
| 2025/06/10 | 133 | +0.5 | +0.38 | 9,442 | 125,335.31 | 1,927 | 20.41 | 25,540.95 | 20.38 | 25,591.35 | 20.42 | +50.4 | +261.55 | 0 | 0 |
| 2025/06/09 | 132.5 | +2.5 | +1.92 | 11,650 | 153,449.27 | 4,175 | 35.84 | 54,995.45 | 35.84 | 54,967.1 | 35.82 | -28.35 | -67.9 | 0 | 0 |
| 2025/06/06 | 130 | +0 | +0 | 6,623 | 86,326.51 | 610 | 9.21 | 7,949.95 | 9.21 | 7,972.25 | 9.23 | +22.3 | +365.57 | 0 | 0 |
| 2025/06/05 | 130 | +0.5 | +0.39 | 7,124 | 92,569.16 | 2,146 | 30.12 | 27,883.2 | 30.12 | 27,911.2 | 30.15 | +28 | +130.48 | 0 | 0 |
| 2025/06/04 | 129.5 | -0.5 | -0.38 | 11,262 | 146,112.69 | 2,419 | 21.48 | 31,371.45 | 21.47 | 31,428.15 | 21.51 | +56.7 | +234.39 | 0 | 0 |
| 2025/06/03 | 130 | -1.5 | -1.14 | 24,768 | 323,089.89 | 5,844 | 23.6 | 76,208.7 | 23.59 | 76,564.25 | 23.7 | +355.55 | +608.4 | 0 | 0 |
| 2025/06/02 | 131.5 | +2 | +1.54 | 13,519 | 176,267.47 | 5,828 | 43.11 | 75,968.95 | 43.1 | 76,046.35 | 43.14 | +77.4 | +132.81 | 0 | 0 |
| 2025/05/29 | 129.5 | -2.5 | -1.89 | 31,871 | 414,504.85 | 6,011 | 18.86 | 78,456.6 | 18.93 | 78,477.15 | 18.93 | +20.55 | +34.19 | 0 | 0 |
| 2025/05/28 | 132 | +0.5 | +0.38 | 12,822 | 168,775.85 | 3,403 | 26.54 | 44,745.75 | 26.51 | 44,848.5 | 26.57 | +102.75 | +301.94 | 0 | 0 |
| 2025/05/27 | 131.5 | -1.5 | -1.13 | 13,015 | 171,942.04 | 1,809 | 13.9 | 23,878.35 | 13.89 | 23,921.15 | 13.91 | +42.8 | +236.59 | 0 | 0 |
| 2025/05/26 | 133 | +0 | +0 | 9,775 | 129,724.22 | 2,714 | 27.76 | 35,987.1 | 27.74 | 36,042.5 | 27.78 | +55.4 | +204.13 | 0 | 0 |
| 2025/05/23 | 133 | +0 | +0 | 5,551 | 73,730.62 | 1,174 | 21.15 | 15,576.75 | 21.13 | 15,597.45 | 21.15 | +20.7 | +176.32 | 0 | 0 |
| 2025/05/22 | 133 | +0.5 | +0.38 | 11,358 | 150,784.21 | 2,764 | 24.34 | 36,632.1 | 24.29 | 36,702.8 | 24.34 | +70.7 | +255.79 | 0 | 0 |
| 2025/05/21 | 132.5 | +1 | +0.76 | 9,100 | 120,052.44 | 2,646 | 29.08 | 34,851.65 | 29.03 | 34,914.3 | 29.08 | +62.65 | +236.77 | 0 | 0 |
| 2025/05/20 | 131.5 | +0.5 | +0.38 | 10,512 | 138,439.51 | 3,155 | 30.01 | 41,509.6 | 29.98 | 41,548.55 | 30.01 | +38.95 | +123.45 | 0 | 0 |
| 2025/05/19 | 131 | +0 | +0 | 6,852 | 89,835.64 | 2,211 | 32.27 | 28,964.05 | 32.24 | 29,025.55 | 32.31 | +61.5 | +278.15 | 0 | 0 |
| 2025/05/16 | 131 | +0 | +0 | 6,692 | 87,732.63 | 2,274 | 33.98 | 29,810.4 | 33.98 | 29,830.85 | 34 | +20.45 | +89.93 | 0 | 0 |
| 2025/05/15 | 131 | +1.5 | +1.16 | 11,032 | 143,927.7 | 3,001 | 27.2 | 39,122.6 | 27.18 | 39,188.1 | 27.23 | +65.5 | +218.26 | 0 | 0 |
| 2025/05/14 | 129.5 | -0.5 | -0.38 | 13,277 | 171,881.67 | 3,349 | 25.22 | 43,333.2 | 25.21 | 43,408.15 | 25.25 | +74.95 | +223.8 | 0 | 0 |
| 2025/05/13 | 130 | -1 | -0.76 | 8,794 | 114,466.55 | 1,839 | 20.91 | 23,925.7 | 20.9 | 23,970.8 | 20.94 | +45.1 | +245.24 | 0 | 0 |
| 2025/05/12 | 131 | +0 | +0 | 8,340 | 109,045.65 | 2,429 | 29.13 | 31,710.15 | 29.08 | 31,766.4 | 29.13 | +56.25 | +231.58 | 0 | 0 |
| 2025/05/09 | 131 | +1.5 | +1.16 | 10,652 | 138,671.7 | 2,676 | 25.12 | 34,793.75 | 25.09 | 34,874.7 | 25.15 | +80.95 | +302.5 | 0 | 0 |
| 2025/05/08 | 129.5 | -1.5 | -1.15 | 8,336 | 108,472.57 | 1,913 | 22.95 | 24,893.65 | 22.95 | 24,951.7 | 23 | +58.05 | +303.45 | 0 | 0 |
| 2025/05/07 | 131 | +1 | +0.77 | 15,242 | 199,150.98 | 3,680 | 24.14 | 48,040.3 | 24.12 | 48,118.05 | 24.16 | +77.75 | +211.28 | 0 | 0 |
| 2025/05/06 | 130 | +0.5 | +0.39 | 18,341 | 238,555.67 | 6,428 | 35.05 | 83,525.6 | 35.01 | 83,642.3 | 35.06 | +116.7 | +181.55 | 0 | 0 |
| 2025/05/05 | 129.5 | +1 | +0.78 | 12,195 | 157,501.3 | 3,813 | 31.27 | 49,188.75 | 31.23 | 49,299.15 | 31.3 | +110.4 | +289.54 | 0 | 0 |
| 2025/05/02 | 128.5 | -1 | -0.77 | 9,214 | 118,337.6 | 3,434 | 37.27 | 44,032.85 | 37.21 | 44,156.15 | 37.31 | +123.3 | +359.06 | 0 | 0 |
| 2025/04/30 | 129.5 | +0.5 | +0.39 | 9,613 | 124,262.97 | 2,701 | 28.1 | 34,853.95 | 28.05 | 34,941.35 | 28.12 | +87.4 | +323.58 | 0 | 0 |
| 2025/04/29 | 129 | +1 | +0.78 | 12,357 | 159,045.45 | 3,562 | 28.83 | 45,763.9 | 28.77 | 45,870.75 | 28.84 | +106.85 | +299.97 | 0 | 0 |
| 2025/04/28 | 128 | +1.5 | +1.19 | 13,808 | 175,797.57 | 3,638 | 26.35 | 46,242.45 | 26.3 | 46,341.15 | 26.36 | +98.7 | +271.3 | 0 | 0 |
| 2025/04/25 | 126.5 | -0.5 | -0.39 | 11,393 | 144,417.68 | 3,249 | 28.52 | 41,155.4 | 28.5 | 41,250 | 28.56 | +94.6 | +291.17 | 0 | 0 |
| 2025/04/24 | 127 | -0.5 | -0.39 | 11,574 | 146,858.64 | 2,251 | 19.45 | 28,528.7 | 19.43 | 28,606.6 | 19.48 | +77.9 | +346.07 | 0 | 0 |
| 2025/04/23 | 127.5 | -0.5 | -0.39 | 11,781 | 150,404.07 | 3,037 | 25.78 | 38,777.4 | 25.78 | 38,814.95 | 25.81 | +37.55 | +123.64 | 0 | 0 |
| 2025/04/22 | 128 | +1 | +0.79 | 14,128 | 181,391.16 | 5,898 | 41.75 | 75,695.5 | 41.73 | 75,782.2 | 41.78 | +86.7 | +147 | 0 | 0 |
| 2025/04/21 | 127 | -1 | -0.78 | 5,882 | 75,052.72 | 1,650 | 28.05 | 21,041.85 | 28.04 | 21,084.9 | 28.09 | +43.05 | +260.91 | 0 | 0 |
| 2025/04/18 | 128 | +0 | +0 | 5,919 | 75,909.32 | 2,229 | 37.66 | 28,606 | 37.68 | 28,622 | 37.71 | +16 | +71.78 | 0 | 0 |
| 2025/04/17 | 128 | -0.5 | -0.39 | 7,183 | 92,295.94 | 2,103 | 29.28 | 26,999.55 | 29.25 | 27,044.3 | 29.3 | +44.75 | +212.79 | 0 | 0 |
| 2025/04/16 | 128.5 | -0.5 | -0.39 | 13,906 | 178,837.16 | 4,313 | 31.02 | 55,419.15 | 30.99 | 55,515.9 | 31.04 | +96.75 | +224.32 | 0 | 0 |
| 2025/04/15 | 129 | +1.5 | +1.18 | 13,223 | 169,961.34 | 2,890 | 21.86 | 37,093.75 | 21.82 | 37,160.8 | 21.86 | +67.05 | +232.01 | 3 | 0.02 |
| 2025/04/14 | 127.5 | -1 | -0.78 | 12,946 | 165,600 | 5,141 | 39.71 | 65,835.75 | 39.76 | 65,812.4 | 39.74 | -23.35 | -45.42 | 1 | 0.01 |
| 2025/04/11 | 128.5 | +1.5 | +1.18 | 21,437 | 274,870.14 | 4,768 | 22.24 | 61,035.05 | 22.21 | 61,138.35 | 22.24 | +103.3 | +216.65 | 5 | 0.02 |
| 2025/04/10 | 127 | +1 | +0.79 | 40,541 | 516,087.05 | 18,804 | 46.38 | 239,166.4 | 46.34 | 239,607.75 | 46.43 | +441.35 | +234.71 | 8 | 0.02 |
| 2025/04/09 | 126 | -1 | -0.79 | 36,792 | 467,931.72 | 14,212 | 38.63 | 180,815.75 | 38.64 | 180,592.95 | 38.59 | -222.8 | -156.77 | 7 | 0.02 |
| 2025/04/08 | 127 | +3 | +2.42 | 31,091 | 392,701.66 | 12,715 | 40.9 | 160,589.75 | 40.89 | 160,830.7 | 40.95 | +240.95 | +189.5 | 13 | 0.04 |
| 2025/04/07 | 124 | -6 | -4.62 | 53,167 | 660,138.75 | 24,112 | 45.35 | 299,705.3 | 45.4 | 299,930.15 | 45.43 | +224.85 | +93.25 | 33 | 0.06 |
| 2025/04/02 | 130 | +0 | +0 | 8,540 | 110,832.76 | 1,996 | 23.37 | 25,872 | 23.34 | 25,914.95 | 23.38 | +42.95 | +215.18 | 0 | 0 |
| 2025/04/01 | 130 | +1.5 | +1.17 | 9,281 | 120,325.74 | 3,309 | 35.65 | 42,853.85 | 35.61 | 42,905.2 | 35.66 | +51.35 | +155.18 | 0 | 0 |
| 2025/03/31 | 128.5 | -1.5 | -1.15 | 16,341 | 210,318.17 | 5,104 | 31.24 | 65,635.15 | 31.21 | 65,749.95 | 31.26 | +114.8 | +224.92 | 0 | 0 |
| 2025/03/28 | 130 | +0 | +0 | 5,297 | 68,747.91 | 545 | 10.29 | 7,061.85 | 10.27 | 7,069.4 | 10.28 | +7.55 | +138.53 | 1 | 0.02 |
| 2025/03/27 | 130 | +1 | +0.78 | 6,784 | 87,921.98 | 691 | 10.19 | 8,931.4 | 10.16 | 8,960.35 | 10.19 | +28.95 | +418.96 | 0 | 0 |
| 2025/03/26 | 129 | +0 | +0 | 3,238 | 41,752.71 | 349 | 10.78 | 4,501.35 | 10.78 | 4,501.8 | 10.78 | +0.45 | +12.89 | 0 | 0 |
| 2025/03/25 | 129 | +0 | +0 | 4,377 | 56,513.02 | 971 | 22.19 | 12,522.65 | 22.16 | 12,550.35 | 22.21 | +27.7 | +285.27 | 0 | 0 |
| 2025/03/24 | 129 | -1 | -0.77 | 4,354 | 56,282.45 | 767 | 17.62 | 9,915.4 | 17.62 | 9,917.7 | 17.62 | +2.3 | +29.99 | 0 | 0 |
| 2025/03/21 | 130 | +1 | +0.78 | 15,728 | 203,827.1 | 2,357 | 14.99 | 30,465.05 | 14.95 | 30,545.05 | 14.99 | +80 | +339.41 | 0 | 0 |
| 2025/03/20 | 129 | +0.5 | +0.39 | 9,501 | 122,582.41 | 3,318 | 34.92 | 42,792.45 | 34.91 | 42,827.05 | 34.94 | +34.6 | +104.28 | 0 | 0 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,636 | 72,565.47 | 757 | 13.43 | 9,733.55 | 13.41 | 9,759.25 | 13.45 | +25.7 | +339.5 | 0 | 0 |
| 2025/03/18 | 129 | +1 | +0.78 | 14,530 | 187,159.2 | 8,737 | 60.13 | 112,596.45 | 60.16 | 112,530.8 | 60.13 | -65.65 | -75.14 | 0 | 0 |
| 2025/03/17 | 128 | -0.5 | -0.39 | 6,452 | 82,668.71 | 1,912 | 29.63 | 24,480.15 | 29.61 | 24,549 | 29.7 | +68.85 | +360.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
