2412
130
TWD+0.00 (0.00%)
2025.04.02收盤
中華電－現股當沖
中華電最新現股當沖狀況
整理中華電最新(2025/04/02) 當沖狀況。整體成交張數為1,996張，佔整體市場成交張數的23.37%。當日現股當沖之總損益為+42.95萬元、每張平均損益則為+215元。
開盤價
129.5
收盤價
130
當日範圍
129 - 130
成交張數
8,540
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 130
成交張數(昨)
9,281
成交金額
11.08億
成交金額(昨)
12.03億
52週範圍
118.5 - 130
發行股數
78億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
129.5
收盤價
130
成交張數
8,540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 130 | +0 | +0 | 8,540 | 110,832.76 | 1,996 | 23.37 | 25,872 | 23.34 | 25,914.95 | 23.38 | +42.95 | +215.18 | 0 | 0 |
| 2025/04/01 | 130 | +1.5 | +1.17 | 9,281 | 120,325.74 | 3,309 | 35.65 | 42,853.85 | 35.61 | 42,905.2 | 35.66 | +51.35 | +155.18 | 0 | 0 |
| 2025/03/31 | 128.5 | -1.5 | -1.15 | 16,341 | 210,318.17 | 5,104 | 31.24 | 65,635.15 | 31.21 | 65,749.95 | 31.26 | +114.8 | +224.92 | 0 | 0 |
| 2025/03/28 | 130 | +0 | +0 | 5,297 | 68,747.91 | 545 | 10.29 | 7,061.85 | 10.27 | 7,069.4 | 10.28 | +7.55 | +138.53 | 1 | 0.02 |
| 2025/03/27 | 130 | +1 | +0.78 | 6,784 | 87,921.98 | 691 | 10.19 | 8,931.4 | 10.16 | 8,960.35 | 10.19 | +28.95 | +418.96 | 0 | 0 |
| 2025/03/26 | 129 | +0 | +0 | 3,238 | 41,752.71 | 349 | 10.78 | 4,501.35 | 10.78 | 4,501.8 | 10.78 | +0.45 | +12.89 | 0 | 0 |
| 2025/03/25 | 129 | +0 | +0 | 4,377 | 56,513.02 | 971 | 22.19 | 12,522.65 | 22.16 | 12,550.35 | 22.21 | +27.7 | +285.27 | 0 | 0 |
| 2025/03/24 | 129 | -1 | -0.77 | 4,354 | 56,282.45 | 767 | 17.62 | 9,915.4 | 17.62 | 9,917.7 | 17.62 | +2.3 | +29.99 | 0 | 0 |
| 2025/03/21 | 130 | +1 | +0.78 | 15,728 | 203,827.1 | 2,357 | 14.99 | 30,465.05 | 14.95 | 30,545.05 | 14.99 | +80 | +339.41 | 0 | 0 |
| 2025/03/20 | 129 | +0.5 | +0.39 | 9,501 | 122,582.41 | 3,318 | 34.92 | 42,792.45 | 34.91 | 42,827.05 | 34.94 | +34.6 | +104.28 | 0 | 0 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,636 | 72,565.47 | 757 | 13.43 | 9,733.55 | 13.41 | 9,759.25 | 13.45 | +25.7 | +339.5 | 0 | 0 |
| 2025/03/18 | 129 | +1 | +0.78 | 14,530 | 187,159.2 | 8,737 | 60.13 | 112,596.45 | 60.16 | 112,530.8 | 60.13 | -65.65 | -75.14 | 0 | 0 |
| 2025/03/17 | 128 | -0.5 | -0.39 | 6,452 | 82,668.71 | 1,912 | 29.63 | 24,480.15 | 29.61 | 24,549 | 29.7 | +68.85 | +360.09 | 0 | 0 |
| 2025/03/14 | 128.5 | +0 | +0 | 17,334 | 222,264.17 | 6,637 | 38.29 | 85,074.95 | 38.28 | 85,211.9 | 38.34 | +136.95 | +206.34 | 0 | 0 |
| 2025/03/13 | 128.5 | +0.5 | +0.39 | 4,235 | 54,322.65 | 1,613 | 38.08 | 20,653.85 | 38.02 | 20,715.25 | 38.13 | +61.4 | +380.66 | 0 | 0 |
| 2025/03/12 | 128 | +0.5 | +0.39 | 6,535 | 83,672.75 | 2,715 | 41.55 | 34,726.2 | 41.5 | 34,788.9 | 41.58 | +62.7 | +230.94 | 0 | 0 |
| 2025/03/11 | 127.5 | -0.5 | -0.39 | 13,396 | 170,827.12 | 5,930 | 44.27 | 75,559 | 44.23 | 75,662.3 | 44.29 | +103.3 | +174.2 | 0 | 0 |
| 2025/03/10 | 128 | +0 | +0 | 6,583 | 84,250.93 | 1,573 | 23.9 | 20,086.3 | 23.84 | 20,152.8 | 23.92 | +66.5 | +422.76 | 0 | 0 |
| 2025/03/07 | 128 | +0 | +0 | 8,554 | 109,371.3 | 1,985 | 23.21 | 25,340.5 | 23.17 | 25,412.1 | 23.23 | +71.6 | +360.71 | 0 | 0 |
| 2025/03/06 | 128 | +0.5 | +0.39 | 6,077 | 77,732.26 | 1,005 | 16.54 | 12,825.3 | 16.5 | 12,861.2 | 16.55 | +35.9 | +357.21 | 0 | 0 |
| 2025/03/05 | 127.5 | +0.5 | +0.39 | 6,411 | 81,825.26 | 942 | 14.69 | 12,010.8 | 14.68 | 12,024.7 | 14.7 | +13.9 | +147.56 | 0 | 0 |
| 2025/03/04 | 127 | -1.5 | -1.17 | 8,866 | 113,249.53 | 3,075 | 34.68 | 39,253.35 | 34.66 | 39,356.6 | 34.75 | +103.25 | +335.77 | 0 | 0 |
| 2025/03/03 | 128.5 | +0.5 | +0.39 | 11,730 | 150,433.32 | 4,462 | 38.04 | 57,146.55 | 37.99 | 57,262.75 | 38.07 | +116.2 | +260.42 | 0 | 0 |
| 2025/02/27 | 128 | +0.5 | +0.39 | 18,346 | 234,452.9 | 3,789 | 20.65 | 48,343.5 | 20.62 | 48,474.55 | 20.68 | +131.05 | +345.87 | 0 | 0 |
| 2025/02/26 | 127.5 | +1 | +0.79 | 7,932 | 100,780.15 | 1,756 | 22.14 | 22,259.7 | 22.09 | 22,317.8 | 22.15 | +58.1 | +330.87 | 0 | 0 |
| 2025/02/25 | 126.5 | -0.5 | -0.39 | 3,802 | 48,142.03 | 770 | 20.25 | 9,746.25 | 20.24 | 9,750.15 | 20.25 | +3.9 | +50.65 | 0 | 0 |
| 2025/02/24 | 127 | +0 | +0 | 5,750 | 72,911.44 | 890 | 15.48 | 11,271.15 | 15.46 | 11,294.15 | 15.49 | +23 | +258.43 | 0 | 0 |
| 2025/02/21 | 127 | +0.5 | +0.4 | 4,725 | 59,882.76 | 961 | 20.34 | 12,160.05 | 20.31 | 12,187.15 | 20.35 | +27.1 | +282 | 0 | 0 |
| 2025/02/20 | 126.5 | +0 | +0 | 3,366 | 42,511.03 | 725 | 21.54 | 9,140.55 | 21.5 | 9,168.75 | 21.57 | +28.2 | +388.97 | 0 | 0 |
| 2025/02/19 | 126.5 | +0 | +0 | 9,495 | 120,005.8 | 1,468 | 15.46 | 18,557.2 | 15.46 | 18,605.7 | 15.5 | +48.5 | +330.38 | 0 | 0 |
| 2025/02/18 | 126.5 | +0.5 | +0.4 | 6,498 | 81,954.97 | 1,407 | 21.65 | 17,704.95 | 21.6 | 17,746.75 | 21.65 | +41.8 | +297.09 | 0 | 0 |
| 2025/02/17 | 126 | +0.5 | +0.4 | 4,777 | 60,070.23 | 1,644 | 34.41 | 20,634.35 | 34.35 | 20,713.95 | 34.48 | +79.6 | +484.18 | 0 | 0 |
| 2025/02/14 | 125.5 | +0 | +0 | 3,680 | 46,252.61 | 1,338 | 36.36 | 16,805.85 | 36.33 | 16,846.45 | 36.42 | +40.6 | +303.44 | 0 | 0 |
| 2025/02/13 | 125.5 | -0.5 | -0.4 | 6,378 | 80,315.07 | 1,912 | 29.98 | 24,077.45 | 29.98 | 24,095.7 | 30 | +18.25 | +95.45 | 0 | 0 |
| 2025/02/12 | 126 | +0.5 | +0.4 | 7,279 | 91,772.52 | 1,768 | 24.29 | 22,276.05 | 24.27 | 22,323.55 | 24.32 | +47.5 | +268.67 | 0 | 0 |
| 2025/02/11 | 125.5 | +0 | +0 | 3,243 | 40,734.87 | 751 | 23.16 | 9,425.95 | 23.14 | 9,460.2 | 23.22 | +34.25 | +456.06 | 0 | 0 |
| 2025/02/10 | 125.5 | -0.5 | -0.4 | 5,767 | 72,327.73 | 1,913 | 33.17 | 23,966.7 | 33.14 | 24,018.75 | 33.21 | +52.05 | +272.09 | 0 | 0 |
| 2025/02/07 | 126 | +0 | +0 | 5,884 | 73,841.43 | 1,124 | 19.1 | 14,100.9 | 19.1 | 14,121 | 19.12 | +20.1 | +178.83 | 0 | 0 |
| 2025/02/06 | 126 | +0 | +0 | 5,364 | 67,478.76 | 1,069 | 19.93 | 13,437.5 | 19.91 | 13,435.85 | 19.91 | -1.65 | -15.43 | 0 | 0 |
| 2025/02/05 | 126 | +1 | +0.8 | 9,252 | 116,388.48 | 1,956 | 21.14 | 24,556.05 | 21.1 | 24,622.05 | 21.16 | +66 | +337.42 | 0 | 0 |
| 2025/02/04 | 125 | -0.5 | -0.4 | 9,420 | 117,971.24 | 2,418 | 25.67 | 30,268.4 | 25.66 | 30,275.2 | 25.66 | +6.8 | +28.12 | 0 | 0 |
| 2025/02/03 | 125.5 | +1 | +0.8 | 13,564 | 169,435.84 | 2,172 | 16.01 | 27,065.25 | 15.97 | 27,168.15 | 16.03 | +102.9 | +473.76 | 0 | 0 |
| 2025/01/22 | 124.5 | +1 | +0.81 | 7,509 | 93,197.27 | 2,951 | 39.3 | 36,597.85 | 39.27 | 36,631.9 | 39.31 | +34.05 | +115.38 | 0 | 0 |
| 2025/01/21 | 123.5 | +0 | +0 | 3,794 | 46,840.27 | 856 | 22.56 | 10,551.8 | 22.53 | 10,576.25 | 22.58 | +24.45 | +285.63 | 0 | 0 |
| 2025/01/20 | 123.5 | -0.5 | -0.4 | 2,316 | 28,636.92 | 408 | 17.62 | 5,044.15 | 17.61 | 5,044 | 17.61 | -0.15 | -3.68 | 0 | 0 |
| 2025/01/17 | 124 | +0 | +0 | 4,008 | 49,637.7 | 777 | 19.38 | 9,619.2 | 19.38 | 9,624.75 | 19.39 | +5.55 | +71.43 | 0 | 0 |
| 2025/01/16 | 124 | +0.5 | +0.4 | 4,221 | 52,166.98 | 1,137 | 26.93 | 14,020.1 | 26.88 | 14,063.2 | 26.96 | +43.1 | +379.07 | 0 | 0 |
| 2025/01/15 | 123.5 | +0 | +0 | 4,609 | 56,799.24 | 1,907 | 41.38 | 23,477.55 | 41.33 | 23,540.5 | 41.45 | +62.95 | +330.1 | 0 | 0 |
| 2025/01/14 | 123.5 | +0.5 | +0.41 | 4,606 | 56,750.36 | 1,140 | 24.75 | 14,034.1 | 24.73 | 14,051.6 | 24.76 | +17.5 | +153.51 | 0 | 0 |
| 2025/01/13 | 123 | +0 | +0 | 8,495 | 104,297 | 2,729 | 32.13 | 33,459.35 | 32.08 | 33,542.95 | 32.16 | +83.6 | +306.34 | 0 | 0 |
| 2025/01/10 | 123 | +0 | +0 | 6,085 | 74,775 | 1,889 | 31.04 | 23,190.2 | 31.01 | 23,234.5 | 31.07 | +44.3 | +234.52 | 0 | 0 |
| 2025/01/09 | 123 | -0.5 | -0.4 | 5,516 | 67,988.55 | 966 | 17.51 | 11,902.95 | 17.51 | 11,927.9 | 17.54 | +24.95 | +258.28 | 0 | 0 |
| 2025/01/08 | 123.5 | +0.5 | +0.41 | 7,683 | 95,087.9 | 2,459 | 32 | 30,406.4 | 31.98 | 30,450.65 | 32.02 | +44.25 | +179.95 | 0 | 0 |
| 2025/01/07 | 123 | -0.5 | -0.4 | 5,105 | 63,031.23 | 586 | 11.48 | 7,232.55 | 11.47 | 7,260.1 | 11.52 | +27.55 | +470.14 | 0 | 0 |
| 2025/01/06 | 123.5 | +1 | +0.82 | 6,414 | 79,312.26 | 1,414 | 22.04 | 17,466.3 | 22.02 | 17,483.8 | 22.04 | +17.5 | +123.76 | 0 | 0 |
| 2025/01/03 | 122.5 | -0.5 | -0.41 | 2,915 | 35,818.08 | 515 | 17.67 | 6,312.85 | 17.62 | 6,331.1 | 17.68 | +18.25 | +354.37 | 0 | 0 |
| 2025/01/02 | 123 | -0.5 | -0.4 | 10,306 | 126,652.43 | 1,518 | 14.73 | 18,644.8 | 14.72 | 18,691.55 | 14.76 | +46.75 | +307.97 | 0 | 0 |
| 2024/12/31 | 123.5 | -0.5 | -0.4 | 8,649 | 106,878.39 | 2,428 | 28.07 | 30,005.9 | 28.07 | 29,975.55 | 28.05 | -30.35 | -125 | 0 | 0 |
| 2024/12/30 | 124 | -0.5 | -0.4 | 3,454 | 42,869.95 | 831 | 24.06 | 10,306.05 | 24.04 | 10,321.4 | 24.08 | +15.35 | +184.72 | 0 | 0 |
| 2024/12/27 | 124.5 | +0.5 | +0.4 | 3,286 | 40,836 | 596 | 18.14 | 7,402 | 18.13 | 7,415.85 | 18.16 | +13.85 | +232.38 | 0 | 0 |
| 2024/12/26 | 124 | +0 | +0 | 2,090 | 25,969.25 | 444 | 21.24 | 5,506.1 | 21.2 | 5,526.3 | 21.28 | +20.2 | +454.95 | 0 | 0 |
| 2024/12/25 | 124 | +0.5 | +0.4 | 2,197 | 27,234.1 | 462 | 21.03 | 5,715.3 | 20.99 | 5,733.2 | 21.05 | +17.9 | +387.45 | 0 | 0 |
| 2024/12/24 | 123.5 | -1 | -0.8 | 7,045 | 87,316.55 | 1,381 | 19.6 | 17,109.95 | 19.6 | 17,121.5 | 19.61 | +11.55 | +83.64 | 0 | 0 |
| 2024/12/23 | 124.5 | +1.5 | +1.22 | 6,093 | 75,609.24 | 1,798 | 29.51 | 22,298.3 | 29.49 | 22,282 | 29.47 | -16.3 | -90.66 | 0 | 0 |
| 2024/12/20 | 123 | -0.5 | -0.4 | 9,232 | 113,787.79 | 2,505 | 27.13 | 30,886.45 | 27.14 | 30,935.85 | 27.19 | +49.4 | +197.21 | 0 | 0 |
| 2024/12/19 | 123.5 | -0.5 | -0.4 | 6,244 | 77,281.29 | 1,232 | 19.73 | 15,223.05 | 19.7 | 15,269.9 | 19.76 | +46.85 | +380.28 | 0 | 0 |
| 2024/12/18 | 124 | +0.5 | +0.4 | 5,666 | 70,295.06 | 1,357 | 23.95 | 16,824.45 | 23.93 | 16,854 | 23.98 | +29.55 | +217.76 | 0 | 0 |
| 2024/12/17 | 123.5 | +0.5 | +0.41 | 10,223 | 126,614.28 | 2,131 | 20.85 | 26,390.25 | 20.84 | 26,431.95 | 20.88 | +41.7 | +195.68 | 0 | 0 |
| 2024/12/16 | 123 | -0.5 | -0.4 | 6,438 | 79,475.8 | 1,266 | 19.66 | 15,629.6 | 19.67 | 15,646.3 | 19.69 | +16.7 | +131.91 | 0 | 0 |
| 2024/12/13 | 123.5 | +0 | +0 | 6,415 | 79,287.39 | 2,111 | 32.91 | 26,049.7 | 32.85 | 26,120.4 | 32.94 | +70.7 | +334.91 | 0 | 0 |
| 2024/12/12 | 123.5 | +0 | +0 | 4,221 | 52,259.65 | 926 | 21.94 | 11,443.15 | 21.9 | 11,478.2 | 21.96 | +35.05 | +378.51 | 0 | 0 |
| 2024/12/11 | 123.5 | -1 | -0.8 | 9,521 | 117,789.62 | 837 | 8.79 | 10,358.65 | 8.79 | 10,366.2 | 8.8 | +7.55 | +90.2 | 0 | 0 |
| 2024/12/10 | 124.5 | +0 | +0 | 4,416 | 55,032.98 | 1,345 | 30.45 | 16,738.6 | 30.42 | 16,788.95 | 30.51 | +50.35 | +374.35 | 0 | 0 |
| 2024/12/09 | 124.5 | +0 | +0 | 4,469 | 55,664.98 | 1,554 | 34.77 | 19,334.9 | 34.73 | 19,383.5 | 34.82 | +48.6 | +312.74 | 0 | 0 |
| 2024/12/06 | 124.5 | +0.5 | +0.4 | 4,173 | 51,896.17 | 749 | 17.95 | 9,296.45 | 17.91 | 9,323.6 | 17.97 | +27.15 | +362.48 | 0 | 0 |
| 2024/12/05 | 124 | -0.5 | -0.4 | 3,376 | 41,961.28 | 479 | 14.19 | 5,943.9 | 14.17 | 5,959.4 | 14.2 | +15.5 | +323.59 | 1 | 0.03 |
| 2024/12/04 | 124.5 | +1 | +0.81 | 4,993 | 62,030.65 | 966 | 19.35 | 11,978 | 19.31 | 12,002.1 | 19.35 | +24.1 | +249.48 | 0 | 0 |
| 2024/12/03 | 123.5 | +0.5 | +0.41 | 7,478 | 92,548.18 | 1,372 | 18.35 | 16,951.7 | 18.32 | 16,999.15 | 18.37 | +47.45 | +345.85 | 0 | 0 |
| 2024/12/02 | 123 | +0 | +0 | 6,248 | 77,085.83 | 1,074 | 17.19 | 13,254.85 | 17.19 | 13,296.6 | 17.25 | +41.75 | +388.73 | 0 | 0 |
| 2024/11/29 | 123 | -0.5 | -0.4 | 6,329 | 77,924.99 | 479 | 7.57 | 5,943.9 | 7.63 | 5,959.4 | 7.65 | +15.5 | +323.59 | 0 | 0 |
| 2024/11/28 | 123.5 | +0 | +0 | 4,890 | 60,491.58 | 1,845 | 37.73 | 22,798.1 | 37.69 | 22,854.15 | 37.78 | +56.05 | +303.79 | 0 | 0 |
| 2024/11/27 | 123.5 | -0.5 | -0.4 | 6,555 | 81,128.88 | 1,995 | 30.44 | 24,663.75 | 30.4 | 24,714.85 | 30.46 | +51.1 | +256.14 | 0 | 0 |
| 2024/11/26 | 124 | +0.5 | +0.4 | 4,824 | 59,762.05 | 1,292 | 26.79 | 15,981.95 | 26.74 | 16,016.95 | 26.8 | +35 | +270.9 | 0 | 0 |
| 2024/11/25 | 123.5 | +0.5 | +0.41 | 15,567 | 192,517.26 | 2,543 | 16.34 | 31,458.25 | 16.34 | 31,476.15 | 16.35 | +17.9 | +70.39 | 0 | 0 |
| 2024/11/22 | 123 | +0 | +0 | 4,002 | 49,288.82 | 1,175 | 29.36 | 14,454.75 | 29.33 | 14,504.45 | 29.43 | +49.7 | +422.98 | 0 | 0 |
| 2024/11/21 | 123 | +0.5 | +0.41 | 4,900 | 60,230.5 | 1,289 | 26.31 | 15,814.15 | 26.26 | 15,866.1 | 26.34 | +51.95 | +403.03 | 0 | 0 |
| 2024/11/20 | 122.5 | -1 | -0.81 | 5,782 | 71,111.33 | 1,885 | 32.6 | 23,163.7 | 32.57 | 23,184 | 32.6 | +20.3 | +107.69 | 0 | 0 |
| 2024/11/19 | 123.5 | +1 | +0.82 | 5,206 | 64,121 | 1,402 | 26.93 | 17,236.3 | 26.88 | 17,273.25 | 26.94 | +36.95 | +263.55 | 0 | 0 |
| 2024/11/18 | 122.5 | +0 | +0 | 4,509 | 55,317.28 | 618 | 13.71 | 7,576.45 | 13.7 | 7,586.15 | 13.71 | +9.7 | +156.96 | 0 | 0 |
| 2024/11/15 | 122.5 | +0 | +0 | 5,220 | 64,151.06 | 1,280 | 24.52 | 15,717.3 | 24.5 | 15,745.1 | 24.54 | +27.8 | +217.19 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
