2412
133.5
TWD+0.50 (0.38%)
2026.02.03收盤
中華電－現股當沖
中華電最新現股當沖狀況
整理中華電最新(2026/02/02) 當沖狀況。整體成交張數為3,032張，佔整體市場成交張數的31.92%。當日現股當沖之總損益為+110萬元、每張平均損益則為+363元。
開盤價
133.5
收盤價
133.5
當日範圍
133 - 134
成交張數
8,631
開盤價(昨)
134
收盤價(昨)
133
昨日範圍
133 - 134
成交張數(昨)
9,499
成交金額
11.53億
成交金額(昨)
12.66億
52週範圍
124 - 138
發行股數
78億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
133.5
收盤價
133.5
成交張數
8,631
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 133 | -0.5 | -0.37 | 9,499 | 126,550.03 | 3,032 | 31.92 | 40,358.8 | 31.89 | 40,468.95 | 31.98 | +110.15 | +363.29 | 0 | 0 |
| 2026/01/30 | 133.5 | +0 | +0 | 14,877 | 198,791.01 | 4,624 | 31.08 | 61,767.2 | 31.07 | 61,874.1 | 31.13 | +106.9 | +231.19 | 0 | 0 |
| 2026/01/29 | 133.5 | +0 | +0 | 10,812 | 144,737.39 | 3,399 | 31.44 | 45,500.4 | 31.44 | 45,569.2 | 31.48 | +68.8 | +202.41 | 2 | 0.02 |
| 2026/01/28 | 133.5 | +0.5 | +0.38 | 9,199 | 122,857.23 | 1,696 | 18.44 | 22,621.65 | 18.41 | 22,683.5 | 18.46 | +61.85 | +364.68 | 0 | 0 |
| 2026/01/27 | 133 | -1 | -0.75 | 12,945 | 172,646.31 | 2,262 | 17.47 | 30,170.45 | 17.48 | 30,238.45 | 17.51 | +68 | +300.62 | 0 | 0 |
| 2026/01/26 | 134 | +0 | +0 | 5,242 | 70,183.83 | 931 | 17.76 | 12,458.75 | 17.75 | 12,473.9 | 17.77 | +15.15 | +162.73 | 0 | 0 |
| 2026/01/23 | 134 | +1 | +0.75 | 4,912 | 65,706.59 | 1,218 | 24.79 | 16,268.3 | 24.76 | 16,307.15 | 24.82 | +38.85 | +318.97 | 0 | 0 |
| 2026/01/22 | 133 | +0 | +0 | 5,944 | 79,160.24 | 1,447 | 24.34 | 19,247.5 | 24.31 | 19,304.1 | 24.39 | +56.6 | +391.15 | 0 | 0 |
| 2026/01/21 | 133 | +0 | +0 | 7,234 | 96,290.33 | 637 | 8.81 | 8,486.35 | 8.81 | 8,483 | 8.81 | -3.35 | -52.59 | 0 | 0 |
| 2026/01/20 | 133 | -1 | -0.75 | 5,249 | 69,925.26 | 1,503 | 28.64 | 20,007.85 | 28.61 | 20,055.05 | 28.68 | +47.2 | +314.04 | 0 | 0 |
| 2026/01/19 | 134 | +1 | +0.75 | 5,721 | 76,488.97 | 2,050 | 35.83 | 27,378.9 | 35.79 | 27,439.6 | 35.87 | +60.7 | +296.1 | 0 | 0 |
| 2026/01/16 | 133 | -0.5 | -0.37 | 11,627 | 155,102.8 | 2,202 | 18.94 | 29,379 | 18.94 | 29,434.8 | 18.98 | +55.8 | +253.41 | 0 | 0 |
| 2026/01/15 | 133.5 | +0.5 | +0.38 | 9,961 | 133,081.97 | 3,122 | 31.34 | 41,687.25 | 31.32 | 41,758.05 | 31.38 | +70.8 | +226.78 | 0 | 0 |
| 2026/01/14 | 133 | -0.5 | -0.37 | 8,342 | 111,151.57 | 2,070 | 24.81 | 27,603.15 | 24.83 | 27,629.55 | 24.86 | +26.4 | +127.54 | 0 | 0 |
| 2026/01/13 | 133.5 | +0 | +0 | 7,371 | 98,469.45 | 674 | 9.14 | 9,009.75 | 9.15 | 9,009.35 | 9.15 | -0.4 | -5.93 | 0 | 0 |
| 2026/01/12 | 133.5 | +0 | +0 | 4,676 | 62,409.31 | 833 | 17.82 | 11,107.1 | 17.8 | 11,121.75 | 17.82 | +14.65 | +175.87 | 0 | 0 |
| 2026/01/09 | 133.5 | +0 | +0 | 7,533 | 100,485.25 | 1,400 | 18.59 | 18,639.05 | 18.55 | 18,672.8 | 18.58 | +33.75 | +241.07 | 0 | 0 |
| 2026/01/08 | 133.5 | +0.5 | +0.38 | 8,268 | 110,433.98 | 883 | 10.68 | 11,779.9 | 10.67 | 11,795.7 | 10.68 | +15.8 | +178.94 | 0 | 0 |
| 2026/01/07 | 133 | +0.5 | +0.38 | 12,266 | 163,160.19 | 1,457 | 11.88 | 19,325.65 | 11.84 | 19,343.25 | 11.86 | +17.6 | +120.8 | 0 | 0 |
| 2026/01/06 | 132.5 | -0.5 | -0.38 | 8,301 | 110,207.02 | 904 | 10.89 | 12,001.1 | 10.89 | 12,021.5 | 10.91 | +20.4 | +225.66 | 0 | 0 |
| 2026/01/05 | 133 | +1 | +0.76 | 12,120 | 160,554.49 | 1,740 | 14.36 | 23,022.8 | 14.34 | 23,048.5 | 14.36 | +25.7 | +147.7 | 0 | 0 |
| 2026/01/02 | 132 | +1.5 | +1.15 | 3,281 | 43,234.16 | 1,133 | 34.54 | 14,913.3 | 34.49 | 14,944.1 | 34.57 | +30.8 | +271.84 | 0 | 0 |
| 2025/12/31 | 130.5 | -0.5 | -0.38 | 3,577 | 46,847.27 | 955 | 26.7 | 12,506 | 26.7 | 12,507.3 | 26.7 | +1.3 | +13.61 | 0 | 0 |
| 2025/12/30 | 131 | -1 | -0.76 | 7,082 | 93,024.87 | 2,312 | 32.65 | 30,350.95 | 32.63 | 30,398 | 32.68 | +47.05 | +203.5 | 0 | 0 |
| 2025/12/29 | 132 | +0.5 | +0.38 | 4,346 | 57,226.7 | 1,319 | 30.35 | 17,343.9 | 30.31 | 17,373.3 | 30.36 | +29.4 | +222.9 | 0 | 0 |
| 2025/12/26 | 131.5 | +1 | +0.77 | 2,608 | 34,173.12 | 646 | 24.77 | 8,453.3 | 24.74 | 8,467.15 | 24.78 | +13.85 | +214.4 | 0 | 0 |
| 2025/12/19 | 131 | +1 | +0.77 | 6,556 | 85,726.87 | 1,085 | 16.55 | 14,172.8 | 16.53 | 14,168.6 | 16.53 | -4.2 | -38.71 | 0 | 0 |
| 2025/12/18 | 130 | +0.5 | +0.39 | 3,774 | 49,052.31 | 1,080 | 28.62 | 14,033.25 | 28.61 | 14,042.45 | 28.63 | +9.2 | +85.19 | 0 | 0 |
| 2025/12/17 | 129.5 | -1 | -0.77 | 4,592 | 59,709.54 | 1,088 | 23.7 | 14,141.45 | 23.68 | 14,156.85 | 23.71 | +15.4 | +141.54 | 0 | 0 |
| 2025/12/16 | 130.5 | +0 | +0 | 5,928 | 77,151.09 | 1,229 | 20.73 | 15,983.7 | 20.72 | 16,016.4 | 20.76 | +32.7 | +266.07 | 0 | 0 |
| 2025/12/15 | 130.5 | +0 | +0 | 4,080 | 53,214 | 801 | 19.63 | 10,439.85 | 19.62 | 10,453.15 | 19.64 | +13.3 | +166.04 | 0 | 0 |
| 2025/11/26 | 131 | +0 | +0 | 5,440 | 72,528.65 | 1,109 | 20.01 | 14,499.8 | 19.99 | 14,529.8 | 20.03 | +30 | +270.51 | 0 | 0 |
| 2025/11/25 | 131 | -1 | -0.76 | 7,644 | 100,177.35 | 1,384 | 18.11 | 18,127.75 | 18.1 | 18,156.8 | 18.12 | +29.05 | +209.9 | 0 | 0 |
| 2025/11/24 | 132 | +0.5 | +0.38 | 22,763 | 300,542.96 | 2,774 | 12.19 | 36,613.85 | 12.18 | 36,668.5 | 12.2 | +54.65 | +197.01 | 0 | 0 |
| 2025/11/21 | 131.5 | -0.5 | -0.38 | 8,289 | 109,263.74 | 2,037 | 24.58 | 26,793.2 | 24.52 | 26,858.7 | 24.58 | +65.5 | +321.55 | 0 | 0 |
| 2025/11/20 | 132 | +1.5 | +1.15 | 4,198 | 55,294.98 | 1,195 | 28.46 | 15,715.85 | 28.42 | 15,756.45 | 28.5 | +40.6 | +339.75 | 0 | 0 |
| 2025/11/19 | 130.5 | -0.5 | -0.38 | 4,597 | 60,265.37 | 1,435 | 31.22 | 18,810.05 | 31.21 | 18,833.9 | 31.25 | +23.85 | +166.2 | 0 | 0 |
| 2025/11/18 | 131 | -1 | -0.76 | 6,053 | 79,435.68 | 1,311 | 21.66 | 17,210.35 | 21.67 | 17,227.9 | 21.69 | +17.55 | +133.87 | 0 | 0 |
| 2025/11/17 | 132 | +0.5 | +0.38 | 5,391 | 71,264.49 | 1,163 | 21.57 | 15,362.35 | 21.56 | 15,379.1 | 21.58 | +16.75 | +144.02 | 0 | 0 |
| 2025/11/14 | 131.5 | +0 | +0 | 3,661 | 48,220.33 | 886 | 24.2 | 11,663.5 | 24.19 | 11,684 | 24.23 | +20.5 | +231.38 | 0 | 0 |
| 2025/11/13 | 131.5 | -0.5 | -0.38 | 4,788 | 63,089.07 | 1,111 | 23.2 | 14,643.3 | 23.21 | 14,666.6 | 23.25 | +23.3 | +209.72 | 0 | 0 |
| 2025/11/12 | 132 | +0 | +0 | 4,592 | 60,841.52 | 1,443 | 31.42 | 19,122.05 | 31.43 | 19,137.45 | 31.45 | +15.4 | +106.72 | 0 | 0 |
| 2025/11/11 | 132 | -1 | -0.75 | 3,615 | 47,816.08 | 1,102 | 30.48 | 14,571.75 | 30.47 | 14,586.5 | 30.51 | +14.75 | +133.85 | 0 | 0 |
| 2025/11/10 | 133 | +0.5 | +0.38 | 3,284 | 43,601.85 | 600 | 18.27 | 7,953.25 | 18.24 | 7,959.65 | 18.26 | +6.4 | +106.67 | 0 | 0 |
| 2025/11/07 | 132.5 | +1 | +0.76 | 7,556 | 100,039.61 | 1,128 | 14.93 | 14,863.45 | 14.86 | 14,901.1 | 14.9 | +37.65 | +333.78 | 0 | 0 |
| 2025/11/06 | 131.5 | -0.5 | -0.38 | 6,379 | 84,114.45 | 1,213 | 19.02 | 15,988.8 | 19.01 | 16,023.3 | 19.05 | +34.5 | +284.42 | 0 | 0 |
| 2025/11/05 | 132 | +1 | +0.76 | 6,227 | 81,565.38 | 1,401 | 22.5 | 18,346.85 | 22.49 | 18,384.55 | 22.54 | +37.7 | +269.09 | 0 | 0 |
| 2025/11/04 | 131 | -0.5 | -0.38 | 9,169 | 120,213.36 | 1,071 | 11.68 | 14,031.3 | 11.67 | 14,064.95 | 11.7 | +33.65 | +314.19 | 0 | 0 |
| 2025/11/03 | 131.5 | +0.5 | +0.38 | 7,295 | 96,155.68 | 1,560 | 21.39 | 20,580.25 | 21.4 | 20,602.9 | 21.43 | +22.65 | +145.19 | 0 | 0 |
| 2025/10/31 | 131 | -0.5 | -0.38 | 5,592 | 73,414.23 | 1,486 | 26.58 | 19,485.8 | 26.54 | 19,529.45 | 26.6 | +43.65 | +293.74 | 0 | 0 |
| 2025/10/30 | 131.5 | -0.5 | -0.38 | 15,289 | 200,843.92 | 3,219 | 21.05 | 42,322.45 | 21.07 | 42,340.35 | 21.08 | +17.9 | +55.61 | 0 | 0 |
| 2025/10/29 | 132 | +0 | +0 | 6,249 | 82,500.86 | 1,022 | 16.35 | 13,485.75 | 16.35 | 13,492.25 | 16.35 | +6.5 | +63.6 | 0 | 0 |
| 2025/10/28 | 132 | +0 | +0 | 11,443 | 150,969.72 | 1,653 | 14.45 | 21,842.5 | 14.47 | 21,857.1 | 14.48 | +14.6 | +88.32 | 0 | 0 |
| 2025/10/27 | 132 | -2 | -1.49 | 15,556 | 206,152.01 | 2,599 | 16.71 | 34,403.35 | 16.69 | 34,498.05 | 16.73 | +94.7 | +364.37 | 0 | 0 |
| 2025/10/23 | 134 | +0.5 | +0.37 | 4,409 | 58,879.42 | 1,539 | 34.91 | 20,538.45 | 34.88 | 20,553.75 | 34.91 | +15.3 | +99.42 | 0 | 0 |
| 2025/10/22 | 133.5 | +0.5 | +0.38 | 4,024 | 53,631.96 | 901 | 22.39 | 11,989.75 | 22.36 | 12,022.35 | 22.42 | +32.6 | +361.82 | 0 | 0 |
| 2025/10/21 | 133 | +0 | +0 | 2,450 | 32,620 | 667 | 27.22 | 8,872.85 | 27.2 | 8,894.25 | 27.27 | +21.4 | +320.84 | 0 | 0 |
| 2025/10/20 | 133 | +0 | +0 | 3,741 | 49,803.04 | 946 | 25.29 | 12,584.6 | 25.27 | 12,615.7 | 25.33 | +31.1 | +328.75 | 0 | 0 |
| 2025/10/17 | 133 | +1 | +0.76 | 4,329 | 57,501.16 | 1,117 | 25.8 | 14,807.4 | 25.75 | 14,854.7 | 25.83 | +47.3 | +423.46 | 0 | 0 |
| 2025/10/16 | 132 | +0.5 | +0.38 | 5,153 | 67,939.09 | 1,035 | 20.09 | 13,627.5 | 20.06 | 13,663.55 | 20.11 | +36.05 | +348.31 | 0 | 0 |
| 2025/10/15 | 131.5 | -1 | -0.75 | 10,324 | 136,254.37 | 2,565 | 24.84 | 33,846.75 | 24.84 | 33,887.55 | 24.87 | +40.8 | +159.06 | 0 | 0 |
| 2025/10/14 | 132.5 | +0 | +0 | 6,655 | 88,098.25 | 1,933 | 29.04 | 25,584.5 | 29.04 | 25,599.95 | 29.06 | +15.45 | +79.93 | 0 | 0 |
| 2025/10/13 | 132.5 | -0.5 | -0.38 | 12,799 | 169,163.82 | 3,042 | 23.77 | 40,174.05 | 23.75 | 40,254.05 | 23.8 | +80 | +262.98 | 0 | 0 |
| 2025/10/09 | 133 | -0.5 | -0.37 | 5,674 | 75,382.4 | 1,431 | 25.22 | 18,996.05 | 25.2 | 19,031.9 | 25.25 | +35.85 | +250.52 | 0 | 0 |
| 2025/10/08 | 133.5 | +0.5 | +0.38 | 4,057 | 54,134.03 | 1,259 | 31.03 | 16,780.6 | 31 | 16,814.7 | 31.06 | +34.1 | +270.85 | 0 | 0 |
| 2025/10/07 | 133 | +0 | +0 | 5,858 | 78,016.35 | 1,222 | 20.86 | 16,245.9 | 20.82 | 16,294.75 | 20.89 | +48.85 | +399.75 | 0 | 0 |
| 2025/10/03 | 133 | +0 | +0 | 7,990 | 106,293.55 | 1,450 | 18.15 | 19,283.6 | 18.14 | 19,303.55 | 18.16 | +19.95 | +137.59 | 0 | 0 |
| 2025/10/02 | 133 | -1.5 | -1.12 | 5,671 | 75,597.61 | 932 | 16.44 | 12,431.15 | 16.44 | 12,444.3 | 16.46 | +13.15 | +141.09 | 0 | 0 |
| 2025/10/01 | 134.5 | +1 | +0.75 | 3,437 | 46,032.12 | 900 | 26.19 | 12,044.7 | 26.17 | 12,066.85 | 26.21 | +22.15 | +246.11 | 0 | 0 |
| 2025/09/30 | 133.5 | -1 | -0.74 | 13,067 | 174,797.9 | 1,486 | 11.37 | 19,881.35 | 11.37 | 19,934.55 | 11.4 | +53.2 | +358.01 | 0 | 0 |
| 2025/09/26 | 134.5 | +1 | +0.75 | 7,779 | 104,392.16 | 1,639 | 21.07 | 21,943.55 | 21.02 | 22,005.45 | 21.08 | +61.9 | +377.67 | 0 | 0 |
| 2025/09/25 | 133.5 | -1 | -0.74 | 4,944 | 66,098.91 | 1,025 | 20.73 | 13,696.8 | 20.72 | 13,738.5 | 20.78 | +41.7 | +406.83 | 0 | 0 |
| 2025/09/24 | 134.5 | +1 | +0.75 | 3,981 | 53,323.88 | 762 | 19.14 | 10,191.05 | 19.11 | 10,222.6 | 19.17 | +31.55 | +414.04 | 0 | 0 |
| 2025/09/23 | 133.5 | +0 | +0 | 3,399 | 45,393.48 | 842 | 24.77 | 11,240.9 | 24.76 | 11,252.4 | 24.79 | +11.5 | +136.58 | 0 | 0 |
| 2025/09/22 | 133.5 | -0.5 | -0.37 | 3,657 | 48,887.84 | 877 | 23.98 | 11,724.3 | 23.98 | 11,741.9 | 24.02 | +17.6 | +200.68 | 0 | 0 |
| 2025/09/19 | 134 | +0 | +0 | 12,198 | 163,288.76 | 909 | 7.45 | 12,151.4 | 7.44 | 12,178.3 | 7.46 | +26.9 | +295.93 | 0 | 0 |
| 2025/09/18 | 134 | -0.5 | -0.37 | 4,681 | 62,701.26 | 1,206 | 25.76 | 16,148.65 | 25.75 | 16,165.9 | 25.78 | +17.25 | +143.03 | 0 | 0 |
| 2025/09/17 | 134.5 | +0.5 | +0.37 | 4,110 | 55,176.41 | 1,171 | 28.49 | 15,712.7 | 28.48 | 15,735.3 | 28.52 | +22.6 | +193 | 0 | 0 |
| 2025/09/16 | 134 | -1 | -0.74 | 4,855 | 65,185.91 | 1,131 | 23.29 | 15,188.3 | 23.3 | 15,204.6 | 23.32 | +16.3 | +144.12 | 0 | 0 |
| 2025/09/15 | 135 | -0.5 | -0.37 | 4,591 | 61,956.96 | 1,107 | 24.11 | 14,919.65 | 24.08 | 14,954.9 | 24.14 | +35.25 | +318.43 | 0 | 0 |
| 2025/09/12 | 135.5 | +1 | +0.74 | 3,949 | 53,386.8 | 1,048 | 26.54 | 14,153.05 | 26.51 | 14,178.95 | 26.56 | +25.9 | +247.14 | 0 | 0 |
| 2025/09/11 | 134.5 | -1 | -0.74 | 6,071 | 81,943.15 | 1,506 | 24.81 | 20,321.3 | 24.8 | 20,350.5 | 24.83 | +29.2 | +193.89 | 0 | 0 |
| 2025/09/10 | 135.5 | +0 | +0 | 3,854 | 52,138.53 | 1,050 | 27.24 | 14,188.9 | 27.21 | 14,209.5 | 27.25 | +20.6 | +196.19 | 0 | 0 |
| 2025/09/09 | 135.5 | +1 | +0.74 | 5,382 | 72,690.91 | 1,346 | 25.01 | 18,160.35 | 24.98 | 18,181.7 | 25.01 | +21.35 | +158.62 | 0 | 0 |
| 2025/09/08 | 134.5 | +0 | +0 | 3,700 | 49,757.28 | 1,397 | 37.75 | 18,777.6 | 37.74 | 18,796.1 | 37.78 | +18.5 | +132.43 | 0 | 0 |
| 2025/09/05 | 134.5 | -0.5 | -0.37 | 4,360 | 58,630.87 | 1,196 | 27.43 | 16,074.25 | 27.42 | 16,108.75 | 27.47 | +34.5 | +288.46 | 0 | 0 |
| 2025/09/04 | 135 | +1 | +0.75 | 4,219 | 56,788.08 | 1,371 | 32.49 | 18,421.25 | 32.44 | 18,453.55 | 32.5 | +32.3 | +235.59 | 0 | 0 |
| 2025/09/03 | 134 | -1 | -0.74 | 4,954 | 66,635.18 | 1,008 | 20.35 | 13,545.55 | 20.33 | 13,585.1 | 20.39 | +39.55 | +392.36 | 0 | 0 |
| 2025/09/02 | 135 | +1 | +0.75 | 3,858 | 51,961 | 862 | 22.34 | 11,604.8 | 22.33 | 11,604.7 | 22.33 | -0.1 | -1.16 | 0 | 0 |
| 2025/09/01 | 134 | +1.5 | +1.13 | 4,169 | 55,762.1 | 1,545 | 37.06 | 20,640.65 | 37.02 | 20,678.25 | 37.08 | +37.6 | +243.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
