2412
123
TWD+0.00 (0.00%)
2024.11.22收盤
中華電－現股當沖
中華電最新現股當沖狀況
整理中華電最新(2024/11/21) 當沖狀況。整體成交張數為1,249張，佔整體市場成交張數的25.49%。當日現股當沖之總損益為+49.95萬元、每張平均損益則為+400元。
開盤價
123
收盤價
123
當日範圍
123 - 123.5
成交張數
4,002
開盤價(昨)
122.5
收盤價(昨)
123
昨日範圍
122.5 - 123.5
成交張數(昨)
4,900
成交金額
4.93億
成交金額(昨)
6.02億
52週範圍
117.5 - 128
發行股數
78億
市值
9542億
現股當沖－歷史逐日資訊
開盤價
123
收盤價
123
成交張數
4,002
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 123 | +0.5 | +3.8 | 4,900 | 60,230.5 | 1,249 | 25.49 | 15,322.15 | 25.44 | 15,372.1 | 25.52 | +49.95 | +399.92 | 0 | 0 |
| 11/20 | 118.5 | +0 | -4.05 | 5,234 | 62,141.26 | 1,885 | 36.02 | 23,163.7 | 37.28 | 23,184 | 37.31 | +20.3 | +107.69 | 0 | 0 |
| 11/19 | 123.5 | +1 | +0.82 | 5,206 | 64,121 | 1,402 | 26.93 | 17,236.3 | 26.88 | 17,273.25 | 26.94 | +36.95 | +263.55 | 0 | 0 |
| 11/18 | 122.5 | +0 | +0 | 4,509 | 55,317.28 | 618 | 13.71 | 7,576.45 | 13.7 | 7,586.15 | 13.71 | +9.7 | +156.96 | 0 | 0 |
| 11/15 | 122.5 | +0 | +0 | 5,220 | 64,151.06 | 1,280 | 24.52 | 15,717.3 | 24.5 | 15,745.1 | 24.54 | +27.8 | +217.19 | 0 | 0 |
| 11/14 | 122.5 | -1 | -0.81 | 6,013 | 73,876.47 | 1,684 | 28 | 20,671.55 | 27.98 | 20,714.35 | 28.04 | +42.8 | +254.16 | 0 | 0 |
| 11/13 | 123.5 | +1 | +0.82 | 9,114 | 112,127.06 | 2,533 | 27.79 | 31,126.4 | 27.76 | 31,188.55 | 27.82 | +62.15 | +245.36 | 0 | 0 |
| 11/12 | 122.5 | -0.5 | -0.41 | 10,258 | 125,886.71 | 1,120 | 10.92 | 13,746.2 | 10.92 | 13,756.65 | 10.93 | +10.45 | +93.3 | 0 | 0 |
| 11/11 | 123 | +0 | +0 | 3,666 | 45,131.82 | 923 | 25.18 | 11,353.05 | 25.16 | 11,376.3 | 25.21 | +23.25 | +251.9 | 0 | 0 |
| 11/08 | 123 | +0 | +0 | 7,934 | 97,614.45 | 1,754 | 22.11 | 21,570.4 | 22.1 | 21,597.95 | 22.13 | +27.55 | +157.07 | 0 | 0 |
| 11/07 | 123 | +0.5 | +0.41 | 4,409 | 54,052.84 | 1,133 | 25.7 | 13,879.8 | 25.68 | 13,906.9 | 25.73 | +27.1 | +239.19 | 0 | 0 |
| 11/06 | 122.5 | -0.5 | -0.41 | 5,466 | 67,169.42 | 1,147 | 20.98 | 14,082.55 | 20.97 | 14,135.15 | 21.04 | +52.6 | +458.59 | 0 | 0 |
| 11/05 | 123 | +0.5 | +0.41 | 4,831 | 59,306.9 | 796 | 16.48 | 9,759.45 | 16.46 | 9,783.1 | 16.5 | +23.65 | +297.11 | 0 | 0 |
| 11/04 | 122.5 | +0.5 | +0.41 | 4,109 | 50,211.58 | 765 | 18.62 | 9,347.3 | 18.62 | 9,357.25 | 18.64 | +9.95 | +130.07 | 0 | 0 |
| 11/01 | 122 | +0 | +0 | 9,182 | 111,933.45 | 2,605 | 28.37 | 31,714.95 | 28.33 | 31,783.7 | 28.4 | +68.75 | +263.92 | 0 | 0 |
| 10/30 | 122 | -0.5 | -0.41 | 7,758 | 94,664.96 | 1,337 | 17.23 | 16,303.2 | 17.22 | 16,329.1 | 17.25 | +25.9 | +193.72 | 0 | 0 |
| 10/29 | 122.5 | +0 | +0 | 7,609 | 92,905.02 | 918 | 12.06 | 11,208.6 | 12.06 | 11,212 | 12.07 | +3.4 | +37.04 | 0 | 0 |
| 10/28 | 122.5 | +0.5 | +0.41 | 5,109 | 62,491.34 | 1,268 | 24.82 | 15,487.1 | 24.78 | 15,518.6 | 24.83 | +31.5 | +248.42 | 0 | 0 |
| 10/25 | 122 | +0 | +0 | 5,247 | 64,052.28 | 1,202 | 22.91 | 14,673.8 | 22.91 | 14,685 | 22.93 | +11.2 | +93.18 | 0 | 0 |
| 10/24 | 122 | +0 | +0 | 8,112 | 98,990.39 | 1,675 | 20.65 | 20,424.25 | 20.63 | 20,469.2 | 20.68 | +44.95 | +268.36 | 0 | 0 |
| 10/23 | 122 | -1 | -0.81 | 11,480 | 140,299.67 | 2,182 | 19.01 | 26,673.65 | 19.01 | 26,704.1 | 19.03 | +30.45 | +139.55 | 0 | 0 |
| 10/22 | 123 | +0.5 | +0.41 | 7,732 | 94,856.33 | 844 | 10.92 | 10,344.95 | 10.91 | 10,366.5 | 10.93 | +21.55 | +255.33 | 0 | 0 |
| 10/21 | 122.5 | -1.5 | -1.21 | 8,194 | 100,714.95 | 1,885 | 23 | 23,150.8 | 22.99 | 23,188.45 | 23.02 | +37.65 | +199.73 | 0 | 0 |
| 10/18 | 124 | +1.5 | +1.22 | 8,828 | 108,882.53 | 1,668 | 18.9 | 20,527.9 | 18.85 | 20,604.1 | 18.92 | +76.2 | +456.83 | 0 | 0 |
| 10/17 | 122.5 | +0 | +0 | 10,624 | 130,236.76 | 3,092 | 29.1 | 37,879.8 | 29.09 | 37,896.95 | 29.1 | +17.15 | +55.47 | 0 | 0 |
| 10/16 | 122.5 | -1 | -0.81 | 9,968 | 122,437.6 | 3,116 | 31.26 | 38,242.4 | 31.23 | 38,302.7 | 31.28 | +60.3 | +193.52 | 0 | 0 |
| 10/15 | 123.5 | +1 | +0.82 | 9,939 | 122,755.14 | 2,224 | 22.38 | 27,432.2 | 22.35 | 27,476.8 | 22.38 | +44.6 | +200.54 | 0 | 0 |
| 10/14 | 122.5 | +0 | +0 | 6,302 | 77,349.55 | 1,190 | 18.88 | 14,600.7 | 18.88 | 14,631 | 18.92 | +30.3 | +254.62 | 0 | 0 |
| 10/11 | 122.5 | +0 | +0 | 5,652 | 69,496.94 | 1,771 | 31.33 | 21,766.9 | 31.32 | 21,795.5 | 31.36 | +28.6 | +161.49 | 0 | 0 |
| 10/09 | 122.5 | +0 | +0 | 6,086 | 74,868.77 | 1,614 | 26.52 | 19,854 | 26.52 | 19,872.6 | 26.54 | +18.6 | +115.24 | 0 | 0 |
| 10/08 | 122.5 | -1.5 | -1.21 | 16,636 | 204,434.94 | 4,123 | 24.78 | 50,670.9 | 24.79 | 50,713.55 | 24.81 | +42.65 | +103.44 | 0 | 0 |
| 10/07 | 124 | -0.5 | -0.4 | 9,587 | 118,890.62 | 2,489 | 25.96 | 30,907.65 | 26 | 30,903.7 | 25.99 | -3.95 | -15.87 | 0 | 0 |
| 10/04 | 124.5 | -1.5 | -1.19 | 10,034 | 124,881.61 | 2,324 | 23.16 | 28,882.9 | 23.13 | 28,979.85 | 23.21 | +96.95 | +417.17 | 0 | 0 |
| 10/01 | 126 | +0.5 | +0.4 | 6,989 | 87,815.77 | 1,852 | 26.5 | 23,242.7 | 26.47 | 23,298.65 | 26.53 | +55.95 | +302.11 | 0 | 0 |
| 09/30 | 125.5 | -1 | -0.79 | 7,993 | 100,861.35 | 1,815 | 22.71 | 22,903.3 | 22.71 | 22,969.9 | 22.77 | +66.6 | +366.94 | 0 | 0 |
| 09/27 | 126.5 | -0.5 | -0.39 | 5,577 | 70,800.09 | 1,843 | 33.05 | 23,381.35 | 33.02 | 23,415.5 | 33.07 | +34.15 | +185.3 | 0 | 0 |
| 09/26 | 127 | +0.5 | +0.4 | 7,344 | 93,185.55 | 1,891 | 25.75 | 23,958.95 | 25.71 | 24,014.3 | 25.77 | +55.35 | +292.7 | 0 | 0 |
| 09/25 | 126.5 | +0 | +0 | 9,386 | 118,941.49 | 2,859 | 30.46 | 36,199.45 | 30.43 | 36,233.85 | 30.46 | +34.4 | +120.32 | 0 | 0 |
| 09/24 | 126.5 | +0 | +0 | 6,933 | 87,610.45 | 2,536 | 36.58 | 31,999.45 | 36.52 | 32,070.4 | 36.61 | +70.95 | +279.77 | 0 | 0 |
| 09/23 | 126.5 | +0.5 | +0.4 | 7,092 | 89,599.46 | 1,275 | 17.98 | 16,077.05 | 17.94 | 16,125.05 | 18 | +48 | +376.47 | 0 | 0 |
| 09/20 | 126 | +1 | +0.8 | 16,895 | 212,351.86 | 3,935 | 23.29 | 49,309.6 | 23.22 | 49,475.15 | 23.3 | +165.55 | +420.71 | 0 | 0 |
| 09/19 | 125 | +0 | +0 | 5,369 | 67,150.63 | 1,366 | 25.44 | 17,070.85 | 25.42 | 17,106.9 | 25.48 | +36.05 | +263.91 | 0 | 0 |
| 09/18 | 125 | +0 | +0 | 5,402 | 67,463.19 | 1,203 | 22.27 | 14,987.2 | 22.22 | 15,032.65 | 22.28 | +45.45 | +377.81 | 0 | 0 |
| 09/16 | 125 | +0.5 | +0.4 | 5,179 | 64,636.33 | 1,413 | 27.28 | 17,598.85 | 27.23 | 17,655.1 | 27.31 | +56.25 | +398.09 | 0 | 0 |
| 09/13 | 124.5 | +0 | +0 | 2,106 | 26,203.63 | 505 | 23.98 | 6,274.55 | 23.95 | 6,284.35 | 23.98 | +9.8 | +194.06 | 0 | 0 |
| 09/12 | 124.5 | +1 | +0.81 | 5,031 | 62,592.59 | 1,427 | 28.36 | 17,736.25 | 28.34 | 17,762.45 | 28.38 | +26.2 | +183.6 | 0 | 0 |
| 09/11 | 123.5 | -0.5 | -0.4 | 5,881 | 72,956.22 | 1,780 | 30.27 | 22,049.55 | 30.22 | 22,129.8 | 30.33 | +80.25 | +450.84 | 0 | 0 |
| 09/10 | 124 | +0.5 | +0.4 | 5,031 | 62,347.7 | 939 | 18.66 | 11,609.7 | 18.62 | 11,642.3 | 18.67 | +32.6 | +347.18 | 0 | 0 |
| 09/09 | 123.5 | -0.5 | -0.4 | 5,845 | 72,121.31 | 2,431 | 41.59 | 29,949.35 | 41.53 | 30,030.3 | 41.64 | +80.95 | +332.99 | 0 | 0 |
| 09/06 | 124 | +1 | +0.81 | 5,815 | 71,943.62 | 1,844 | 31.71 | 22,781.9 | 31.67 | 22,813.3 | 31.71 | +31.4 | +170.28 | 0 | 0 |
| 09/05 | 123 | +1 | +0.82 | 5,108 | 63,064.15 | 1,949 | 38.16 | 24,051.9 | 38.14 | 24,087.2 | 38.19 | +35.3 | +181.12 | 0 | 0 |
| 09/04 | 122 | -2 | -1.61 | 13,943 | 171,142.67 | 3,806 | 27.3 | 46,708.9 | 27.29 | 46,791.15 | 27.34 | +82.25 | +216.11 | 8 | 0.06 |
| 09/03 | 124 | +0 | +0 | 6,267 | 77,942.51 | 1,737 | 27.72 | 21,580.15 | 27.69 | 21,620.7 | 27.74 | +40.55 | +233.45 | 0 | 0 |
| 09/02 | 124 | +0 | +0 | 3,525 | 43,779.63 | 1,430 | 40.57 | 17,734.4 | 40.51 | 17,793.8 | 40.64 | +59.4 | +415.38 | 0 | 0 |
| 08/30 | 124 | +0.5 | +0.4 | 10,596 | 131,444.32 | 1,770 | 16.7 | 21,949.85 | 16.7 | 22,000.25 | 16.74 | +50.4 | +284.75 | 0 | 0 |
| 08/29 | 123.5 | -0.5 | -0.4 | 6,476 | 80,110.76 | 2,135 | 32.97 | 26,406.1 | 32.96 | 26,449.55 | 33.02 | +43.45 | +203.51 | 0 | 0 |
| 08/28 | 124 | -0.5 | -0.4 | 8,483 | 105,291.37 | 1,859 | 21.91 | 23,057.85 | 21.9 | 23,112.6 | 21.95 | +54.75 | +294.51 | 0 | 0 |
| 08/27 | 124.5 | +0.5 | +0.4 | 7,697 | 95,230.71 | 2,239 | 29.09 | 27,656.8 | 29.04 | 27,725 | 29.11 | +68.2 | +304.6 | 0 | 0 |
| 08/26 | 124 | +0 | +0 | 6,978 | 86,536.64 | 2,443 | 35.01 | 30,268.65 | 34.98 | 30,327.8 | 35.05 | +59.15 | +242.12 | 0 | 0 |
| 08/23 | 124 | +0 | +0 | 8,913 | 110,566.85 | 2,978 | 33.41 | 36,873.95 | 33.35 | 36,975.6 | 33.44 | +101.65 | +341.34 | 0 | 0 |
| 08/22 | 124 | +0.5 | +0.4 | 7,874 | 97,432.09 | 1,940 | 24.64 | 23,966.15 | 24.6 | 24,051 | 24.68 | +84.85 | +437.37 | 0 | 0 |
| 08/21 | 123.5 | +0 | +0 | 8,708 | 107,387.65 | 2,754 | 31.63 | 33,915.2 | 31.58 | 33,991.95 | 31.65 | +76.75 | +278.69 | 0 | 0 |
| 08/20 | 123.5 | +0 | +0 | 6,610 | 81,587.84 | 1,640 | 24.81 | 20,209.9 | 24.77 | 20,281.7 | 24.86 | +71.8 | +437.8 | 0 | 0 |
| 08/19 | 123.5 | -0.5 | -0.4 | 5,727 | 70,707.83 | 1,384 | 24.17 | 17,083.2 | 24.16 | 17,101.95 | 24.19 | +18.75 | +135.48 | 0 | 0 |
| 08/16 | 124 | +1 | +0.81 | 12,972 | 160,611.68 | 1,779 | 13.71 | 22,003.05 | 13.7 | 22,039.25 | 13.72 | +36.2 | +203.49 | 0 | 0 |
| 08/15 | 123 | +0.5 | +0.41 | 10,641 | 130,680.64 | 1,275 | 11.98 | 15,626.4 | 11.96 | 15,682.05 | 12 | +55.65 | +436.47 | 0 | 0 |
| 08/14 | 122.5 | +0.5 | +0.41 | 10,480 | 128,041.23 | 1,627 | 15.52 | 19,849.05 | 15.5 | 19,895.7 | 15.54 | +46.65 | +286.72 | 0 | 0 |
| 08/13 | 122 | +0.5 | +0.41 | 7,963 | 96,754.41 | 2,734 | 34.33 | 33,139.4 | 34.25 | 33,270.5 | 34.39 | +131.1 | +479.52 | 0 | 0 |
| 08/12 | 121.5 | -0.5 | -0.41 | 7,158 | 87,224.63 | 1,781 | 24.88 | 21,682.3 | 24.86 | 21,740.85 | 24.93 | +58.55 | +328.75 | 1 | 0.01 |
| 08/09 | 122 | +0.5 | +0.41 | 14,353 | 174,980.43 | 5,330 | 37.13 | 64,882 | 37.08 | 64,974.95 | 37.13 | +92.95 | +174.39 | 0 | 0 |
| 08/08 | 121.5 | +0 | +0 | 11,110 | 134,933.56 | 3,826 | 34.44 | 46,398.45 | 34.39 | 46,505.95 | 34.47 | +107.5 | +280.97 | 0 | 0 |
| 08/07 | 121.5 | -0.5 | -0.41 | 20,302 | 247,582.67 | 9,334 | 45.98 | 113,959.25 | 46.03 | 114,193.4 | 46.12 | +234.15 | +250.86 | 0 | 0 |
| 08/06 | 122 | +0.5 | +0.41 | 16,386 | 198,848.47 | 6,006 | 36.65 | 72,826.4 | 36.62 | 72,931.55 | 36.68 | +105.15 | +175.07 | 4 | 0.02 |
| 08/05 | 121.5 | -1.5 | -1.22 | 28,478 | 345,012.53 | 9,342 | 32.8 | 112,840.7 | 32.71 | 113,160.5 | 32.8 | +319.8 | +342.32 | 8 | 0.03 |
| 08/02 | 123 | +1.5 | +1.23 | 21,792 | 265,843.37 | 3,353 | 15.39 | 40,778.65 | 15.34 | 40,909.65 | 15.39 | +131 | +390.69 | 0 | 0 |
| 08/01 | 121.5 | +0 | +0 | 9,328 | 113,152.5 | 2,359 | 25.29 | 28,617.2 | 25.29 | 28,655.15 | 25.32 | +37.95 | +160.87 | 0 | 0 |
| 07/31 | 121.5 | +0.5 | +0.41 | 9,136 | 110,911.83 | 2,773 | 30.35 | 33,660.65 | 30.35 | 33,682.15 | 30.37 | +21.5 | +77.53 | 0 | 0 |
| 07/30 | 121 | -0.5 | -0.41 | 10,456 | 126,792.39 | 2,136 | 20.43 | 25,899.6 | 20.43 | 25,921.3 | 20.44 | +21.7 | +101.59 | 0 | 0 |
| 07/29 | 121.5 | -1 | -0.82 | 12,138 | 147,830.43 | 2,490 | 20.51 | 30,310.5 | 20.5 | 30,375.4 | 20.55 | +64.9 | +260.64 | 0 | 0 |
| 07/26 | 122.5 | +1 | +0.82 | 16,002 | 195,566.45 | 2,936 | 18.35 | 35,819.35 | 18.32 | 35,925.1 | 18.37 | +105.75 | +360.18 | 1 | 0.01 |
| 07/23 | 121.5 | +1 | +0.83 | 17,171 | 209,097.36 | 4,352 | 25.35 | 52,967.25 | 25.33 | 52,995.8 | 25.35 | +28.55 | +65.6 | 0 | 0 |
| 07/22 | 120.5 | -0.5 | -0.41 | 12,741 | 153,354.19 | 3,427 | 26.9 | 41,197.15 | 26.86 | 41,242 | 26.89 | +44.85 | +130.87 | 1 | 0.01 |
| 07/19 | 121 | +0.5 | +0.41 | 11,396 | 137,281.39 | 3,023 | 26.53 | 36,383.8 | 26.5 | 36,400.2 | 26.52 | +16.4 | +54.25 | 0 | 0 |
| 07/18 | 120.5 | +1 | +0.84 | 22,203 | 267,597.29 | 3,057 | 13.77 | 36,785.35 | 13.75 | 36,836.1 | 13.77 | +50.75 | +166.01 | 0 | 0 |
| 07/17 | 119.5 | +0 | +0 | 12,377 | 148,432.49 | 3,028 | 24.46 | 36,265.8 | 24.43 | 36,338.35 | 24.48 | +72.55 | +239.6 | 0 | 0 |
| 07/16 | 119.5 | +0 | +0 | 18,294 | 219,455.34 | 6,409 | 35.03 | 76,889.65 | 35.04 | 76,893.35 | 35.04 | +3.7 | +5.77 | 0 | 0 |
| 07/15 | 119.5 | +1 | +0.84 | 13,865 | 165,519.25 | 3,735 | 26.94 | 44,577.8 | 26.93 | 44,588.1 | 26.94 | +10.3 | +27.58 | 0 | 0 |
| 07/12 | 118.5 | +0 | +0 | 9,178 | 108,871.07 | 2,053 | 22.37 | 24,319.1 | 22.34 | 24,398.3 | 22.41 | +79.2 | +385.78 | 0 | 0 |
| 07/11 | 118.5 | +0 | +0 | 9,234 | 109,515.47 | 1,485 | 16.08 | 17,602.5 | 16.07 | 17,647.6 | 16.11 | +45.1 | +303.7 | 0 | 0 |
| 07/10 | 118.5 | -0.5 | -0.42 | 13,056 | 154,586.45 | 3,705 | 28.38 | 43,845 | 28.36 | 43,943.9 | 28.43 | +98.9 | +266.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
