2412
134.5
TWD-1.00 (-0.74%)
2025.09.11收盤
中華電－現股當沖
中華電最新現股當沖狀況
整理中華電最新(2025/09/11) 當沖狀況。整體成交張數為1,506張，佔整體市場成交張數的24.81%。當日現股當沖之總損益為+29.2萬元、每張平均損益則為+194元。
開盤價
135
收盤價
134.5
當日範圍
134.5 - 136
成交張數
6,071
開盤價(昨)
135
收盤價(昨)
135.5
昨日範圍
134.5 - 136
成交張數(昨)
3,854
成交金額
8.19億
成交金額(昨)
5.21億
52週範圍
122 - 138
發行股數
78億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
135
收盤價
134.5
成交張數
6,071
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 134.5 | -1 | -0.74 | 6,071 | 81,943.15 | 1,506 | 24.81 | 20,321.3 | 24.8 | 20,350.5 | 24.83 | +29.2 | +193.89 | 0 | 0 |
| 2025/09/10 | 135.5 | +0 | +0 | 3,854 | 52,138.53 | 1,050 | 27.24 | 14,188.9 | 27.21 | 14,209.5 | 27.25 | +20.6 | +196.19 | 0 | 0 |
| 2025/09/09 | 135.5 | +1 | +0.74 | 5,382 | 72,690.91 | 1,346 | 25.01 | 18,160.35 | 24.98 | 18,181.7 | 25.01 | +21.35 | +158.62 | 0 | 0 |
| 2025/09/08 | 134.5 | +0 | +0 | 3,700 | 49,757.28 | 1,397 | 37.75 | 18,777.6 | 37.74 | 18,796.1 | 37.78 | +18.5 | +132.43 | 0 | 0 |
| 2025/09/05 | 134.5 | -0.5 | -0.37 | 4,360 | 58,630.87 | 1,196 | 27.43 | 16,074.25 | 27.42 | 16,108.75 | 27.47 | +34.5 | +288.46 | 0 | 0 |
| 2025/09/04 | 135 | +1 | +0.75 | 4,219 | 56,788.08 | 1,371 | 32.49 | 18,421.25 | 32.44 | 18,453.55 | 32.5 | +32.3 | +235.59 | 0 | 0 |
| 2025/09/03 | 134 | -1 | -0.74 | 4,954 | 66,635.18 | 1,008 | 20.35 | 13,545.55 | 20.33 | 13,585.1 | 20.39 | +39.55 | +392.36 | 0 | 0 |
| 2025/09/02 | 135 | +1 | +0.75 | 3,858 | 51,961 | 862 | 22.34 | 11,604.8 | 22.33 | 11,604.7 | 22.33 | -0.1 | -1.16 | 0 | 0 |
| 2025/09/01 | 134 | +1.5 | +1.13 | 4,169 | 55,762.1 | 1,545 | 37.06 | 20,640.65 | 37.02 | 20,678.25 | 37.08 | +37.6 | +243.37 | 0 | 0 |
| 2025/08/29 | 132.5 | -0.5 | -0.38 | 7,636 | 101,551.61 | 2,145 | 28.09 | 28,511.95 | 28.08 | 28,575.45 | 28.14 | +63.5 | +296.04 | 0 | 0 |
| 2025/08/28 | 133 | -1 | -0.75 | 8,098 | 108,085.48 | 2,415 | 29.82 | 32,254.35 | 29.84 | 32,259.15 | 29.85 | +4.8 | +19.88 | 0 | 0 |
| 2025/08/27 | 134 | +0.5 | +0.37 | 6,659 | 88,938.56 | 1,440 | 21.63 | 19,219.85 | 21.61 | 19,267.55 | 21.66 | +47.7 | +331.25 | 0 | 0 |
| 2025/08/26 | 133.5 | -2 | -1.48 | 39,816 | 531,965.09 | 3,692 | 9.27 | 49,411.15 | 9.29 | 49,399.65 | 9.29 | -11.5 | -31.15 | 0 | 0 |
| 2025/08/25 | 135.5 | -0.5 | -0.37 | 8,388 | 113,557.56 | 2,122 | 25.3 | 28,716.2 | 25.29 | 28,775.7 | 25.34 | +59.5 | +280.4 | 0 | 0 |
| 2025/08/22 | 136 | -1.5 | -1.09 | 7,448 | 101,679.02 | 1,221 | 16.39 | 16,657.15 | 16.38 | 16,689.15 | 16.41 | +32 | +262.08 | 0 | 0 |
| 2025/08/21 | 137.5 | +1 | +0.73 | 7,732 | 106,217.87 | 1,332 | 17.23 | 18,271 | 17.2 | 18,292.5 | 17.22 | +21.5 | +161.41 | 0 | 0 |
| 2025/08/20 | 136.5 | -1.5 | -1.09 | 9,072 | 124,001.95 | 1,690 | 18.63 | 23,099.95 | 18.63 | 23,089.2 | 18.62 | -10.75 | -63.61 | 0 | 0 |
| 2025/08/19 | 138 | +1 | +0.73 | 9,193 | 126,392.81 | 1,483 | 16.13 | 20,337.95 | 16.09 | 20,403.8 | 16.14 | +65.85 | +444.03 | 0 | 0 |
| 2025/08/18 | 137 | +2 | +1.48 | 10,480 | 142,828.4 | 1,273 | 12.15 | 17,296.1 | 12.11 | 17,330.3 | 12.13 | +34.2 | +268.66 | 0 | 0 |
| 2025/08/15 | 135 | +0.5 | +0.37 | 7,407 | 100,222.08 | 1,749 | 23.61 | 23,644.3 | 23.59 | 23,670.35 | 23.62 | +26.05 | +148.94 | 0 | 0 |
| 2025/08/14 | 134.5 | +0 | +0 | 9,851 | 133,097.77 | 2,309 | 23.44 | 31,159.95 | 23.41 | 31,223.25 | 23.46 | +63.3 | +274.14 | 0 | 0 |
| 2025/08/13 | 134.5 | -0.5 | -0.37 | 7,327 | 98,633.75 | 1,707 | 23.3 | 22,958.1 | 23.28 | 22,976.9 | 23.3 | +18.8 | +110.13 | 0 | 0 |
| 2025/08/12 | 135 | +0.5 | +0.37 | 10,353 | 139,582.64 | 1,287 | 12.43 | 17,321.6 | 12.41 | 17,367.8 | 12.44 | +46.2 | +358.97 | 0 | 0 |
| 2025/08/11 | 134.5 | +0.5 | +0.37 | 9,390 | 126,086.41 | 2,628 | 27.99 | 35,239.3 | 27.95 | 35,327 | 28.02 | +87.7 | +333.71 | 0 | 0 |
| 2025/08/08 | 134 | +1.5 | +1.13 | 9,748 | 130,137.77 | 2,277 | 23.36 | 30,337 | 23.31 | 30,385.35 | 23.35 | +48.35 | +212.34 | 0 | 0 |
| 2025/08/07 | 132.5 | +0 | +0 | 10,237 | 135,912.22 | 2,561 | 25.02 | 33,927.75 | 24.96 | 33,970.25 | 24.99 | +42.5 | +165.95 | 1 | 0.01 |
| 2025/08/06 | 132.5 | +0.5 | +0.38 | 15,358 | 203,948.41 | 1,740 | 11.33 | 23,070.75 | 11.31 | 23,115.8 | 11.33 | +45.05 | +258.91 | 0 | 0 |
| 2025/08/05 | 132 | +1 | +0.76 | 11,087 | 146,025.08 | 1,760 | 15.87 | 23,162.6 | 15.86 | 23,198.5 | 15.89 | +35.9 | +203.98 | 0 | 0 |
| 2025/08/04 | 131 | +1.5 | +1.16 | 9,795 | 127,924.34 | 1,045 | 10.67 | 13,612.8 | 10.64 | 13,659.05 | 10.68 | +46.25 | +442.58 | 0 | 0 |
| 2025/08/01 | 129.5 | +0.5 | +0.39 | 6,845 | 88,849.27 | 1,390 | 20.31 | 18,024.55 | 20.29 | 18,022.4 | 20.28 | -2.15 | -15.47 | 0 | 0 |
| 2025/07/31 | 129 | -0.5 | -0.39 | 9,100 | 117,490.97 | 1,723 | 18.93 | 22,255.1 | 18.94 | 22,234.05 | 18.92 | -21.05 | -122.17 | 0 | 0 |
| 2025/07/30 | 129.5 | +0.5 | +0.39 | 8,204 | 106,264.99 | 1,097 | 13.37 | 14,199.65 | 13.36 | 14,213.7 | 13.38 | +14.05 | +128.08 | 0 | 0 |
| 2025/07/29 | 129 | -0.5 | -0.39 | 8,007 | 103,439 | 1,271 | 15.87 | 16,402.35 | 15.86 | 16,410 | 15.86 | +7.65 | +60.19 | 0 | 0 |
| 2025/07/28 | 129.5 | +0.5 | +0.39 | 6,487 | 83,810.24 | 901 | 13.89 | 11,637.1 | 13.89 | 11,651.6 | 13.9 | +14.5 | +160.93 | 0 | 0 |
| 2025/07/25 | 129 | -0.5 | -0.39 | 7,159 | 92,594.51 | 894 | 12.49 | 11,559.55 | 12.48 | 11,582.45 | 12.51 | +22.9 | +256.15 | 0 | 0 |
| 2025/07/24 | 129.5 | -0.5 | -0.38 | 10,755 | 139,257.53 | 1,450 | 13.48 | 18,756.6 | 13.47 | 18,800.6 | 13.5 | +44 | +303.45 | 0 | 0 |
| 2025/07/23 | 130 | -0.5 | -0.38 | 12,123 | 157,920.12 | 2,411 | 19.89 | 31,397.55 | 19.88 | 31,450 | 19.92 | +52.45 | +217.54 | 0 | 0 |
| 2025/07/22 | 130.5 | +1.5 | +1.16 | 9,692 | 125,972.9 | 616 | 6.36 | 8,000.05 | 6.35 | 8,021.4 | 6.37 | +21.35 | +346.59 | 0 | 0 |
| 2025/07/21 | 129 | +0 | +0 | 8,899 | 115,124.52 | 2,530 | 28.43 | 32,758.9 | 28.46 | 32,806.05 | 28.5 | +47.15 | +186.36 | 0 | 0 |
| 2025/07/18 | 129 | -1.5 | -1.15 | 12,284 | 159,141.95 | 2,518 | 20.5 | 32,629.7 | 20.5 | 32,700.2 | 20.55 | +70.5 | +279.98 | 0 | 0 |
| 2025/07/17 | 130.5 | +0 | +0 | 6,667 | 86,980.66 | 1,579 | 23.68 | 20,580.85 | 23.66 | 20,616.8 | 23.7 | +35.95 | +227.68 | 0 | 0 |
| 2025/07/16 | 130.5 | +1 | +0.77 | 8,750 | 113,856.19 | 1,909 | 21.82 | 24,798.15 | 21.78 | 24,848.6 | 21.82 | +50.45 | +264.27 | 0 | 0 |
| 2025/07/15 | 129.5 | -1 | -0.77 | 7,623 | 98,803.37 | 1,400 | 18.37 | 18,132.7 | 18.35 | 18,177.25 | 18.4 | +44.55 | +318.21 | 1 | 0.01 |
| 2025/07/14 | 130.5 | +0 | +0 | 11,272 | 147,066.22 | 2,489 | 22.08 | 32,453.95 | 22.07 | 32,485.5 | 22.09 | +31.55 | +126.76 | 0 | 0 |
| 2025/07/11 | 130.5 | +0.5 | +0.38 | 12,445 | 162,287.36 | 2,184 | 17.55 | 28,438.5 | 17.52 | 28,496.05 | 17.56 | +57.55 | +263.51 | 0 | 0 |
| 2025/07/10 | 130 | +2 | +1.56 | 9,425 | 121,976.29 | 1,450 | 15.39 | 18,739.95 | 15.36 | 18,779.1 | 15.4 | +39.15 | +270 | 0 | 0 |
| 2025/07/09 | 128 | -1 | -0.78 | 7,663 | 98,408.61 | 913 | 11.91 | 11,722.15 | 11.91 | 11,740.3 | 11.93 | +18.15 | +198.8 | 0 | 0 |
| 2025/07/08 | 129 | -1 | -0.77 | 9,835 | 126,902.58 | 1,282 | 13.03 | 16,538.85 | 13.03 | 16,578.6 | 13.06 | +39.75 | +310.06 | 0 | 0 |
| 2025/07/07 | 130 | -0.5 | -0.38 | 18,682 | 241,972.76 | 4,178 | 22.36 | 54,248.35 | 22.42 | 54,256.85 | 22.42 | +8.5 | +20.34 | 1 | 0.01 |
| 2025/07/04 | 130.5 | -0.5 | -0.38 | 26,204 | 342,173.98 | 3,502 | 13.36 | 45,863.05 | 13.4 | 45,845.8 | 13.4 | -17.25 | -49.26 | 1 | 0 |
| 2025/07/03 | 131 | -3.5 | +1.16 | 27,198 | 354,075.02 | 2,562 | 9.42 | 33,322.95 | 9.41 | 33,482.9 | 9.46 | +159.95 | +624.32 | 0 | 0 |
| 2025/07/02 | 134.5 | -0.5 | -0.37 | 13,147 | 177,737.58 | 891 | 6.78 | 12,063.3 | 6.79 | 12,056.2 | 6.78 | -7.1 | -79.69 | 0 | 0 |
| 2025/07/01 | 135 | +0 | +0 | 16,903 | 229,437.4 | 2,828 | 16.73 | 38,428.65 | 16.75 | 38,400 | 16.74 | -28.65 | -101.31 | 0 | 0 |
| 2025/06/30 | 135 | -1.5 | -1.1 | 10,928 | 148,170.09 | 1,387 | 12.69 | 18,788.55 | 12.68 | 18,788.25 | 12.68 | -0.3 | -2.16 | 0 | 0 |
| 2025/06/27 | 136.5 | -0.5 | -0.36 | 10,365 | 141,557.11 | 1,849 | 17.84 | 25,228.1 | 17.82 | 25,260.1 | 17.84 | +32 | +173.07 | 0 | 0 |
| 2025/06/26 | 137 | +0 | +0 | 10,565 | 144,203.52 | 2,992 | 28.32 | 40,794.95 | 28.29 | 40,857.85 | 28.33 | +62.9 | +210.23 | 0 | 0 |
| 2025/06/25 | 137 | +1.5 | +1.11 | 7,233 | 98,848.91 | 1,834 | 25.35 | 19,257.3 | 19.48 | 19,347.45 | 19.57 | +90.15 | +491.55 | 0 | 0 |
| 2025/06/24 | 135.5 | -1 | -0.73 | 9,146 | 124,658.6 | 2,398 | 26.22 | 32,685.8 | 26.22 | 32,700.2 | 26.23 | +14.4 | +60.05 | 0 | 0 |
| 2025/06/23 | 136.5 | +0 | +0 | 7,057 | 96,107.11 | 1,636 | 23.18 | 22,252.3 | 23.15 | 22,293.55 | 23.2 | +41.25 | +252.14 | 1 | 0.01 |
| 2025/06/20 | 136.5 | +0 | +0 | 8,481 | 115,696.43 | 1,689 | 19.92 | 23,015.45 | 19.89 | 23,053.9 | 19.93 | +38.45 | +227.65 | 0 | 0 |
| 2025/06/19 | 136.5 | -0.5 | -0.36 | 8,577 | 116,835.03 | 2,194 | 25.58 | 29,854.25 | 25.55 | 29,906.75 | 25.6 | +52.5 | +239.29 | 0 | 0 |
| 2025/06/18 | 137 | +0.5 | +0.37 | 7,911 | 107,950.87 | 2,002 | 25.31 | 27,288.4 | 25.28 | 27,342.95 | 25.33 | +54.55 | +272.48 | 0 | 0 |
| 2025/06/17 | 136.5 | +0.5 | +0.37 | 8,479 | 115,521.39 | 1,351 | 15.93 | 18,398.25 | 15.93 | 18,413.05 | 15.94 | +14.8 | +109.55 | 0 | 0 |
| 2025/06/16 | 136 | +1 | +0.74 | 11,307 | 153,751.28 | 1,954 | 17.28 | 26,516.15 | 17.25 | 26,593.55 | 17.3 | +77.4 | +396.11 | 0 | 0 |
| 2025/06/13 | 135 | +1 | +0.75 | 12,125 | 163,137.18 | 2,719 | 22.42 | 36,510.1 | 22.38 | 36,563.25 | 22.41 | +53.15 | +195.48 | 0 | 0 |
| 2025/06/12 | 134 | +1 | +0.75 | 10,010 | 133,761.06 | 1,967 | 19.65 | 26,251.85 | 19.63 | 26,305.75 | 19.67 | +53.9 | +274.02 | 0 | 0 |
| 2025/06/11 | 133 | +0 | +0 | 7,462 | 99,136.16 | 1,022 | 13.7 | 13,560.3 | 13.68 | 13,583.3 | 13.7 | +23 | +225.05 | 0 | 0 |
| 2025/06/10 | 133 | +0.5 | +0.38 | 9,442 | 125,335.31 | 1,927 | 20.41 | 25,540.95 | 20.38 | 25,591.35 | 20.42 | +50.4 | +261.55 | 0 | 0 |
| 2025/06/09 | 132.5 | +2.5 | +1.92 | 11,650 | 153,449.27 | 4,175 | 35.84 | 54,995.45 | 35.84 | 54,967.1 | 35.82 | -28.35 | -67.9 | 0 | 0 |
| 2025/06/06 | 130 | +0 | +0 | 6,623 | 86,326.51 | 610 | 9.21 | 7,949.95 | 9.21 | 7,972.25 | 9.23 | +22.3 | +365.57 | 0 | 0 |
| 2025/06/05 | 130 | +0.5 | +0.39 | 7,124 | 92,569.16 | 2,146 | 30.12 | 27,883.2 | 30.12 | 27,911.2 | 30.15 | +28 | +130.48 | 0 | 0 |
| 2025/06/04 | 129.5 | -0.5 | -0.38 | 11,262 | 146,112.69 | 2,419 | 21.48 | 31,371.45 | 21.47 | 31,428.15 | 21.51 | +56.7 | +234.39 | 0 | 0 |
| 2025/06/03 | 130 | -1.5 | -1.14 | 24,768 | 323,089.89 | 5,844 | 23.6 | 76,208.7 | 23.59 | 76,564.25 | 23.7 | +355.55 | +608.4 | 0 | 0 |
| 2025/06/02 | 131.5 | +2 | +1.54 | 13,519 | 176,267.47 | 5,828 | 43.11 | 75,968.95 | 43.1 | 76,046.35 | 43.14 | +77.4 | +132.81 | 0 | 0 |
| 2025/05/29 | 129.5 | -2.5 | -1.89 | 31,871 | 414,504.85 | 6,011 | 18.86 | 78,456.6 | 18.93 | 78,477.15 | 18.93 | +20.55 | +34.19 | 0 | 0 |
| 2025/05/28 | 132 | +0.5 | +0.38 | 12,822 | 168,775.85 | 3,403 | 26.54 | 44,745.75 | 26.51 | 44,848.5 | 26.57 | +102.75 | +301.94 | 0 | 0 |
| 2025/05/27 | 131.5 | -1.5 | -1.13 | 13,015 | 171,942.04 | 1,809 | 13.9 | 23,878.35 | 13.89 | 23,921.15 | 13.91 | +42.8 | +236.59 | 0 | 0 |
| 2025/05/26 | 133 | +0 | +0 | 9,775 | 129,724.22 | 2,714 | 27.76 | 35,987.1 | 27.74 | 36,042.5 | 27.78 | +55.4 | +204.13 | 0 | 0 |
| 2025/05/23 | 133 | +0 | +0 | 5,551 | 73,730.62 | 1,174 | 21.15 | 15,576.75 | 21.13 | 15,597.45 | 21.15 | +20.7 | +176.32 | 0 | 0 |
| 2025/05/22 | 133 | +0.5 | +0.38 | 11,358 | 150,784.21 | 2,764 | 24.34 | 36,632.1 | 24.29 | 36,702.8 | 24.34 | +70.7 | +255.79 | 0 | 0 |
| 2025/05/21 | 132.5 | +1 | +0.76 | 9,100 | 120,052.44 | 2,646 | 29.08 | 34,851.65 | 29.03 | 34,914.3 | 29.08 | +62.65 | +236.77 | 0 | 0 |
| 2025/05/20 | 131.5 | +0.5 | +0.38 | 10,512 | 138,439.51 | 3,155 | 30.01 | 41,509.6 | 29.98 | 41,548.55 | 30.01 | +38.95 | +123.45 | 0 | 0 |
| 2025/05/19 | 131 | +0 | +0 | 6,852 | 89,835.64 | 2,211 | 32.27 | 28,964.05 | 32.24 | 29,025.55 | 32.31 | +61.5 | +278.15 | 0 | 0 |
| 2025/05/16 | 131 | +0 | +0 | 6,692 | 87,732.63 | 2,274 | 33.98 | 29,810.4 | 33.98 | 29,830.85 | 34 | +20.45 | +89.93 | 0 | 0 |
| 2025/05/15 | 131 | +1.5 | +1.16 | 11,032 | 143,927.7 | 3,001 | 27.2 | 39,122.6 | 27.18 | 39,188.1 | 27.23 | +65.5 | +218.26 | 0 | 0 |
| 2025/05/14 | 129.5 | -0.5 | -0.38 | 13,277 | 171,881.67 | 3,349 | 25.22 | 43,333.2 | 25.21 | 43,408.15 | 25.25 | +74.95 | +223.8 | 0 | 0 |
| 2025/05/13 | 130 | -1 | -0.76 | 8,794 | 114,466.55 | 1,839 | 20.91 | 23,925.7 | 20.9 | 23,970.8 | 20.94 | +45.1 | +245.24 | 0 | 0 |
| 2025/05/12 | 131 | +0 | +0 | 8,340 | 109,045.65 | 2,429 | 29.13 | 31,710.15 | 29.08 | 31,766.4 | 29.13 | +56.25 | +231.58 | 0 | 0 |
| 2025/05/09 | 131 | +1.5 | +1.16 | 10,652 | 138,671.7 | 2,676 | 25.12 | 34,793.75 | 25.09 | 34,874.7 | 25.15 | +80.95 | +302.5 | 0 | 0 |
| 2025/05/08 | 129.5 | -1.5 | -1.15 | 8,336 | 108,472.57 | 1,913 | 22.95 | 24,893.65 | 22.95 | 24,951.7 | 23 | +58.05 | +303.45 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
