2412
132
TWD+0.50 (0.38%)
2025.05.28收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進6,742張、佔全市場比重的51.8%；其中外資買進6,364張、佔全市場比重的48.9%；自營商買進378張、佔全市場比重的2.9%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8,312張、佔全市場比重的63.86%；其中外資賣出5,072張、佔全市場比重的38.97%；自營商賣出770張、佔全市場比重的5.92%；投信賣出2,470張、佔全市場比重的18.98%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為-1,570張，均價為NT$132元。
開盤價
131.5
收盤價
132
當日範圍
131 - 132.5
成交張數
12,778
開盤價(昨)
133
收盤價(昨)
131.5
昨日範圍
131.5 - 133
成交張數(昨)
13,015
成交金額
16.82億
成交金額(昨)
17.19億
52週範圍
118.5 - 133
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
131.5
收盤價
132
成交張數
12,778
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 6,364 | 5,072 | +1,292 | 賣→連2買 |
| 金額(元) | 8.4億 | 6.7億 | +2億 | ||
| 均價(元) | 132.12 | 132.12 | 132.12 | ||
| 佔成交比重(%) | 48.9% | 39.0% | 不適用 | ||
| 投信 | 張數 | 0 | 2,470 | -2,470 | 連2買→賣 |
| 金額(元) | 0 | 3.3億 | -3億 | ||
| 均價(元) | 132.12 | 132.12 | 132.12 | ||
| 佔成交比重(%) | 0.0% | 19.0% | 不適用 | ||
| 自營商 | 張數 | 378 | 770 | -392 | 連3買→連4賣 |
| 金額(元) | 4994.0萬 | 1.0億 | -5179萬 | ||
| 均價(元) | 132.12 | 132.12 | 132.12 | ||
| 佔成交比重(%) | 2.9% | 5.9% | 不適用 | ||
| 三大法人 | 張數 | 6,742 | 8,312 | -1,570 | 買→賣 |
| 金額(元) | 8.9億 | 11.0億 | -2億 | ||
| 均價(元) | 132.12 | 132.12 | 132.12 | ||
| 佔成交比重(%) | 51.8% | 63.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
131.5
收盤價
132
成交張數
12,778
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/29 | 129.5 | -2.5 | -1.89 | 31,871 | 18,946 | 18,438 | +508 | 1,284,533 | +16.56 | 1 | 6,180 | -6,179 | 1,130 | 130 | +1,000 | 20,077 | 24,748 | -4,671 |
| 2025/05/28 | 132 | +0.5 | +0.38 | 12,822 | 5,717 | 4,803 | +914 | 1,284,989 | +16.56 | 12 | 5,245 | -5,233 | 347 | 210 | +137 | 6,076 | 10,258 | -4,182 |
| 2025/05/27 | 131.5 | -1.5 | -1.13 | 13,015 | 6,364 | 5,072 | +1,292 | 1,284,481 | +16.56 | 0 | 2,470 | -2,470 | 378 | 770 | -392 | 6,742 | 8,312 | -1,570 |
| 2025/05/26 | 133 | +0 | +0 | 9,775 | 5,033 | 3,075 | +1,958 | 1,283,185 | +16.54 | 230 | 229 | +1 | 49 | 510 | -461 | 5,312 | 3,814 | +1,498 |
| 2025/05/23 | 133 | +0 | +0 | 5,551 | 1,512 | 2,733 | -1,221 | 1,281,227 | +16.52 | 270 | 32 | +238 | 33 | 242 | -209 | 1,815 | 3,007 | -1,192 |
| 2025/05/22 | 133 | +0.5 | +0.38 | 11,358 | 6,267 | 3,207 | +3,060 | 1,282,436 | +16.53 | 0 | 92 | -92 | 54 | 137 | -83 | 6,321 | 3,436 | +2,885 |
| 2025/05/21 | 132.5 | +1 | +0.76 | 9,100 | 4,527 | 3,265 | +1,262 | 1,279,376 | +16.49 | 853 | 74 | +779 | 263 | 27 | +236 | 5,643 | 3,366 | +2,277 |
| 2025/05/20 | 131.5 | +0.5 | +0.38 | 10,512 | 5,863 | 2,458 | +3,405 | 1,278,115 | +16.48 | 126 | 72 | +54 | 117 | 86 | +31 | 6,106 | 2,616 | +3,490 |
| 2025/05/19 | 131 | +0 | +0 | 6,852 | 2,821 | 2,639 | +182 | 1,274,652 | +16.43 | 125 | 241 | -116 | 246 | 93 | +153 | 3,192 | 2,973 | +219 |
| 2025/05/16 | 131 | +0 | +0 | 6,692 | 2,545 | 2,904 | -359 | 1,274,364 | +16.43 | 2 | 27 | -25 | 59 | 100 | -41 | 2,606 | 3,031 | -425 |
| 2025/05/15 | 131 | +1.5 | +1.16 | 11,032 | 6,321 | 2,732 | +3,589 | 1,274,733 | +16.43 | 298 | 68 | +230 | 77 | 128 | -51 | 6,696 | 2,928 | +3,768 |
| 2025/05/14 | 129.5 | -0.5 | -0.38 | 13,277 | 3,775 | 8,067 | -4,292 | 1,271,125 | +16.39 | 42 | 266 | -224 | 1,018 | 64 | +954 | 4,835 | 8,397 | -3,562 |
| 2025/05/13 | 130 | -1 | -0.76 | 8,794 | 4,251 | 5,390 | -1,139 | 1,275,265 | +16.44 | 34 | 222 | -188 | 187 | 81 | +106 | 4,472 | 5,693 | -1,221 |
| 2025/05/12 | 131 | +0 | +0 | 8,340 | 3,625 | 2,266 | +1,359 | 1,276,352 | +16.45 | 0 | 167 | -167 | 101 | 140 | -39 | 3,726 | 2,573 | +1,153 |
| 2025/05/09 | 131 | +1.5 | +1.16 | 10,652 | 7,431 | 3,784 | +3,647 | 1,274,818 | +16.43 | 8 | 103 | -95 | 58 | 160 | -102 | 7,497 | 4,047 | +3,450 |
| 2025/05/08 | 129.5 | -1.5 | -1.15 | 8,336 | 4,211 | 3,959 | +252 | 1,271,155 | +16.39 | 0 | 41 | -41 | 97 | 23 | +74 | 4,308 | 4,023 | +285 |
| 2025/05/07 | 131 | +1 | +0.77 | 15,242 | 9,069 | 6,061 | +3,008 | 1,270,473 | +16.38 | 7 | 47 | -40 | 58 | 487 | -429 | 9,134 | 6,595 | +2,539 |
| 2025/05/06 | 130 | +0.5 | +0.39 | 18,341 | 10,933 | 3,948 | +6,985 | 1,267,628 | +16.34 | 78 | 113 | -35 | 50 | 517 | -467 | 11,061 | 4,578 | +6,483 |
| 2025/05/05 | 129.5 | +1 | +0.78 | 12,195 | 7,325 | 2,341 | +4,984 | 1,258,873 | +16.23 | 85 | 243 | -158 | 139 | 332 | -193 | 7,549 | 2,916 | +4,633 |
| 2025/05/02 | 128.5 | -1 | -0.77 | 9,214 | 2,530 | 3,263 | -733 | 1,253,612 | +16.16 | 0 | 417 | -417 | 38 | 38 | +0 | 2,568 | 3,718 | -1,150 |
| 2025/04/30 | 129.5 | +0.5 | +0.39 | 9,613 | 6,983 | 2,242 | +4,741 | 1,254,207 | +16.17 | 25 | 246 | -221 | 23 | 244 | -221 | 7,031 | 2,732 | +4,299 |
| 2025/04/29 | 129 | +1 | +0.78 | 12,357 | 9,088 | 3,189 | +5,899 | 1,249,786 | +16.11 | 33 | 52 | -19 | 51 | 47 | +4 | 9,172 | 3,288 | +5,884 |
| 2025/04/28 | 128 | +1.5 | +1.19 | 13,808 | 6,941 | 3,183 | +3,758 | 1,244,878 | +16.05 | 67 | 3,864 | -3,797 | 88 | 40 | +48 | 7,096 | 7,087 | +9 |
| 2025/04/25 | 126.5 | -0.5 | -0.39 | 11,393 | 3,061 | 2,672 | +389 | 1,240,923 | +16 | 37 | 1,675 | -1,638 | 70 | 23 | +47 | 3,168 | 4,370 | -1,202 |
| 2025/04/24 | 127 | -0.5 | -0.39 | 11,574 | 3,526 | 3,482 | +44 | 1,240,279 | +15.99 | 40 | 34 | +6 | 76 | 118 | -42 | 3,642 | 3,634 | +8 |
| 2025/04/23 | 127.5 | -0.5 | -0.39 | 11,781 | 2,999 | 5,038 | -2,039 | 1,240,168 | +15.99 | 55 | 524 | -469 | 181 | 145 | +36 | 3,235 | 5,707 | -2,472 |
| 2025/04/22 | 128 | +1 | +0.79 | 14,128 | 4,726 | 3,519 | +1,207 | 1,241,812 | +16.01 | 421 | 16 | +405 | 89 | 59 | +30 | 5,236 | 3,594 | +1,642 |
| 2025/04/21 | 127 | -1 | -0.78 | 5,882 | 1,558 | 2,274 | -716 | 1,240,338 | +15.99 | 171 | 5 | +166 | 139 | 73 | +66 | 1,868 | 2,352 | -484 |
| 2025/04/18 | 128 | +0 | +0 | 5,919 | 2,356 | 1,292 | +1,064 | 1,241,606 | +16.01 | 157 | 101 | +56 | 19 | 43 | -24 | 2,532 | 1,436 | +1,096 |
| 2025/04/17 | 128 | -0.5 | -0.39 | 7,183 | 4,420 | 2,202 | +2,218 | 1,240,765 | +15.99 | 129 | 70 | +59 | 140 | 35 | +105 | 4,689 | 2,307 | +2,382 |
| 2025/04/16 | 128.5 | -0.5 | -0.39 | 13,906 | 9,790 | 6,425 | +3,365 | 1,239,011 | +15.97 | 219 | 15 | +204 | 135 | 334 | -199 | 10,144 | 6,774 | +3,370 |
| 2025/04/15 | 129 | +1.5 | +1.18 | 13,223 | 3,822 | 1,479 | +2,343 | 1,234,988 | +15.92 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/04/14 | 127.5 | -1 | -0.78 | 12,946 | 7,460 | 5,891 | +1,569 | 1,227,970 | +15.83 | 192 | 543 | -351 | 61 | 287 | -226 | 7,713 | 6,721 | +992 |
| 2025/04/11 | 128.5 | +1.5 | +1.18 | 21,437 | 13,246 | 6,301 | +6,945 | 1,226,374 | +15.81 | 3,402 | 915 | +2,487 | 196 | 265 | -69 | 16,844 | 7,481 | +9,363 |
| 2025/04/10 | 127 | +1 | +0.79 | 40,541 | 11,456 | 9,610 | +1,846 | 1,219,941 | +15.73 | 3,364 | 115 | +3,249 | 479 | 605 | -126 | 15,299 | 10,330 | +4,969 |
| 2025/04/09 | 126 | -1 | -0.79 | 36,792 | 16,434 | 12,329 | +4,105 | 1,217,918 | +15.7 | 3,995 | 170 | +3,825 | 952 | 362 | +590 | 21,381 | 12,861 | +8,520 |
| 2025/04/08 | 127 | +3 | +2.42 | 31,091 | 14,434 | 12,711 | +1,723 | 1,213,761 | +15.65 | 1,443 | 135 | +1,308 | 688 | 646 | +42 | 16,565 | 13,492 | +3,073 |
| 2025/04/07 | 124 | -6 | -4.62 | 53,167 | 15,104 | 18,503 | -3,399 | 1,212,563 | +15.63 | 376 | 100 | +276 | 457 | 240 | +217 | 15,937 | 18,843 | -2,906 |
| 2025/04/02 | 130 | +0 | +0 | 8,540 | 4,844 | 1,904 | +2,940 | 1,216,219 | +15.68 | 160 | 0 | +160 | 28 | 77 | -49 | 5,032 | 1,981 | +3,051 |
| 2025/04/01 | 130 | +1.5 | +1.17 | 9,281 | 4,791 | 2,794 | +1,997 | 1,213,615 | +15.64 | 812 | 20 | +792 | 130 | 192 | -62 | 5,733 | 3,006 | +2,727 |
| 2025/03/31 | 128.5 | -1.5 | -1.15 | 16,341 | 8,150 | 6,461 | +1,689 | 1,211,994 | +15.62 | 1,228 | 109 | +1,119 | 466 | 377 | +89 | 9,844 | 6,947 | +2,897 |
| 2025/03/28 | 130 | +0 | +0 | 5,297 | 3,286 | 1,894 | +1,392 | 1,210,303 | +15.6 | 667 | 0 | +667 | 156 | 53 | +103 | 4,109 | 1,947 | +2,162 |
| 2025/03/27 | 130 | +1 | +0.78 | 6,784 | 5,443 | 2,296 | +3,147 | 1,209,120 | +15.59 | 680 | 22 | +658 | 43 | 32 | +11 | 6,166 | 2,350 | +3,816 |
| 2025/03/26 | 129 | +0 | +0 | 3,238 | 1,432 | 1,302 | +130 | 1,206,179 | +15.55 | 373 | 1 | +372 | 138 | 3 | +135 | 1,943 | 1,306 | +637 |
| 2025/03/25 | 129 | +0 | +0 | 4,377 | 2,793 | 2,028 | +765 | 1,206,082 | +15.55 | 267 | 9 | +258 | 38 | 21 | +17 | 3,098 | 2,058 | +1,040 |
| 2025/03/24 | 129 | -1 | -0.77 | 4,354 | 2,335 | 1,389 | +946 | 1,205,777 | +15.54 | 329 | 68 | +261 | 24 | 31 | -7 | 2,688 | 1,488 | +1,200 |
| 2025/03/23 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/03/21 | 130 | +1 | +0.78 | 15,728 | 12,536 | 5,361 | +7,175 | 1,204,586 | +15.53 | 455 | 326 | +129 | 10 | 25 | -15 | 13,001 | 5,712 | +7,289 |
| 2025/03/20 | 129 | +0.5 | +0.39 | 9,501 | 5,512 | 1,208 | +4,304 | 1,197,497 | +15.44 | 254 | 44 | +210 | 139 | 3 | +136 | 5,905 | 1,255 | +4,650 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,636 | 2,809 | 3,001 | -192 | 1,193,019 | +15.38 | 177 | 11 | +166 | 460 | 217 | +243 | 3,446 | 3,229 | +217 |
| 2025/03/18 | 129 | +1 | +0.78 | 14,530 | 5,764 | 1,669 | +4,095 | 1,194,257 | +15.39 | 173 | 102 | +71 | 209 | 6 | +203 | 6,146 | 1,777 | +4,369 |
| 2025/03/17 | 128 | -0.5 | -0.39 | 6,452 | 2,936 | 2,007 | +929 | 1,190,823 | +15.35 | 386 | 88 | +298 | 67 | 10 | +57 | 3,389 | 2,105 | +1,284 |
| 2025/03/14 | 128.5 | +0 | +0 | 17,334 | 8,489 | 2,994 | +5,495 | 1,190,394 | +15.35 | 771 | 72 | +699 | 127 | 122 | +5 | 9,387 | 3,188 | +6,199 |
| 2025/03/13 | 128.5 | +0.5 | +0.39 | 4,235 | 2,474 | 1,193 | +1,281 | 1,185,526 | +15.28 | 254 | 20 | +234 | 17 | 1 | +16 | 2,745 | 1,214 | +1,531 |
| 2025/03/12 | 128 | +0.5 | +0.39 | 6,535 | 3,150 | 1,716 | +1,434 | 1,184,816 | +15.27 | 122 | 61 | +61 | 180 | 213 | -33 | 3,452 | 1,990 | +1,462 |
| 2025/03/11 | 127.5 | -0.5 | -0.39 | 13,396 | 4,812 | 5,809 | -997 | 1,183,551 | +15.26 | 1,249 | 48 | +1,201 | 386 | 756 | -370 | 6,447 | 6,613 | -166 |
| 2025/03/10 | 128 | +0 | +0 | 6,583 | 2,526 | 2,376 | +150 | 1,183,933 | +15.26 | 629 | 61 | +568 | 26 | 177 | -151 | 3,181 | 2,614 | +567 |
| 2025/03/07 | 128 | +0 | +0 | 8,554 | 3,757 | 4,166 | -409 | 1,184,358 | +15.27 | 215 | 23 | +192 | 10 | 40 | -30 | 3,982 | 4,229 | -247 |
| 2025/03/06 | 128 | +0.5 | +0.39 | 6,077 | 3,634 | 2,689 | +945 | 1,187,447 | +15.31 | 138 | 136 | +2 | 70 | 0 | +70 | 3,842 | 2,825 | +1,017 |
| 2025/03/05 | 127.5 | +0.5 | +0.39 | 6,411 | 3,851 | 3,027 | +824 | 1,186,455 | +15.29 | 64 | 69 | -5 | 95 | 97 | -2 | 4,010 | 3,193 | +817 |
| 2025/03/04 | 127 | -1.5 | -1.17 | 8,866 | 1,914 | 4,312 | -2,398 | 1,185,911 | +15.29 | 771 | 140 | +631 | 259 | 176 | +83 | 2,944 | 4,628 | -1,684 |
| 2025/03/03 | 128.5 | +0.5 | +0.39 | 11,730 | 3,436 | 3,646 | -210 | 1,188,768 | +15.32 | 1,089 | 47 | +1,042 | 391 | 27 | +364 | 4,916 | 3,720 | +1,196 |
| 2025/02/28 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/27 | 128 | +0.5 | +0.39 | 18,346 | 13,005 | 11,337 | +1,668 | 1,188,876 | +15.33 | 426 | 97 | +329 | 143 | 50 | +93 | 13,574 | 11,484 | +2,090 |
| 2025/02/26 | 127.5 | +1 | +0.79 | 7,932 | 4,876 | 1,629 | +3,247 | 1,187,622 | +15.31 | 154 | 93 | +61 | 102 | 58 | +44 | 5,132 | 1,780 | +3,352 |
| 2025/02/25 | 126.5 | -0.5 | -0.39 | 3,802 | 1,126 | 2,080 | -954 | 1,184,400 | +15.27 | 135 | 39 | +96 | 61 | 190 | -129 | 1,322 | 2,309 | -987 |
| 2025/02/24 | 127 | +0 | +0 | 5,750 | 1,774 | 2,599 | -825 | 1,187,924 | +15.31 | 68 | 38 | +30 | 9 | 2 | +7 | 1,851 | 2,639 | -788 |
| 2025/02/23 | -- | -- | -- | -- | 1,733 | 839 | +894 | -- | -- | 121 | 106 | +15 | 31 | 46 | -15 | 1,885 | 991 | +894 |
| 2025/02/21 | 127 | +0.5 | +0.4 | 4,725 | 2,157 | 1,830 | +327 | 1,188,040 | +15.31 | 29 | 94 | -65 | 51 | 3 | +48 | 2,237 | 1,927 | +310 |
| 2025/02/20 | 126.5 | +0 | +0 | 3,366 | 1,128 | 2,141 | -1,013 | 1,188,276 | +15.32 | 14 | 205 | -191 | 70 | 45 | +25 | 1,212 | 2,391 | -1,179 |
| 2025/02/19 | 126.5 | +0 | +0 | 9,495 | 4,234 | 4,699 | -465 | 1,189,145 | +15.33 | 25 | 1,224 | -1,199 | 20 | 319 | -299 | 4,279 | 6,242 | -1,963 |
| 2025/02/18 | 126.5 | +0.5 | +0.4 | 6,498 | 1,733 | 839 | +894 | 1,188,414 | +15.32 | 121 | 106 | +15 | 31 | 46 | -15 | 1,885 | 991 | +894 |
| 2025/02/17 | 126 | +0.5 | +0.4 | 4,777 | 1,409 | 1,691 | -282 | 1,188,011 | +15.31 | 150 | 260 | -110 | 153 | 0 | +153 | 1,712 | 1,951 | -239 |
| 2025/02/15 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/14 | 125.5 | +0 | +0 | 3,680 | 1,419 | 1,346 | +73 | 1,188,315 | +15.32 | 186 | 102 | +84 | 0 | 20 | -20 | 1,605 | 1,468 | +137 |
| 2025/02/13 | 125.5 | -0.5 | -0.4 | 6,378 | 2,620 | 3,278 | -658 | 1,188,604 | +15.32 | 161 | 112 | +49 | 133 | 1 | +132 | 2,914 | 3,391 | -477 |
| 2025/02/12 | 126 | +0.5 | +0.4 | 7,279 | 3,145 | 2,346 | +799 | 1,188,846 | +15.33 | 146 | 95 | +51 | 8 | 62 | -54 | 3,299 | 2,503 | +796 |
| 2025/02/11 | 125.5 | +0 | +0 | 3,243 | 785 | 1,215 | -430 | 1,188,226 | +15.32 | 215 | 37 | +178 | 7 | 21 | -14 | 1,007 | 1,273 | -266 |
| 2025/02/10 | 125.5 | -0.5 | -0.4 | 5,767 | 1,442 | 2,608 | -1,166 | 1,189,076 | +15.33 | 318 | 169 | +149 | 34 | 158 | -124 | 1,794 | 2,935 | -1,141 |
| 2025/02/08 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/07 | 126 | +0 | +0 | 5,884 | 946 | 4,534 | -3,588 | 1,190,142 | +15.34 | 125 | 91 | +34 | 27 | 0 | +27 | 1,098 | 4,625 | -3,527 |
| 2025/02/06 | 126 | +0 | +0 | 5,364 | 3,403 | 1,237 | +2,166 | 1,193,569 | +15.39 | 336 | 87 | +249 | 6 | 16 | -10 | 3,745 | 1,340 | +2,405 |
| 2025/02/05 | 126 | +1 | +0.8 | 9,252 | 5,824 | 3,215 | +2,609 | 1,191,651 | +15.36 | 331 | 6 | +325 | 68 | 4 | +64 | 6,223 | 3,225 | +2,998 |
| 2025/02/04 | 125 | -0.5 | -0.4 | 9,420 | 4,648 | 5,666 | -1,018 | 1,189,303 | +15.33 | 339 | 21 | +318 | 28 | 158 | -130 | 5,015 | 5,845 | -830 |
| 2025/02/03 | 125.5 | +1 | +0.8 | 13,564 | 3,822 | 1,479 | +2,343 | 1,190,760 | +15.35 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/02 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/01 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/01/22 | 124.5 | +1 | +0.81 | 7,509 | 3,139 | 1,866 | +1,273 | 1,186,218 | +15.29 | 118 | 13 | +105 | 130 | 0 | +130 | 3,387 | 1,879 | +1,508 |
| 2025/01/21 | 123.5 | +0 | +0 | 3,794 | 960 | 1,530 | -570 | 1,184,920 | +15.27 | 67 | 122 | -55 | 133 | 24 | +109 | 1,160 | 1,676 | -516 |
| 2025/01/20 | 123.5 | -0.5 | -0.4 | 2,316 | 695 | 952 | -257 | 1,185,450 | +15.28 | 57 | 152 | -95 | 26 | 25 | +1 | 778 | 1,129 | -351 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
