2412
130.5
TWD+0.00 (0.00%)
2025.07.17收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進6,600張、佔全市場比重的75.43%；其中外資買進5,849張、佔全市場比重的66.85%；自營商買進627張、佔全市場比重的7.17%；投信買進124張、佔全市場比重的1.42%。
賣出部分三大法人合計賣出3,987張、佔全市場比重的45.57%；其中外資賣出2,540張、佔全市場比重的29.03%；自營商賣出864張、佔全市場比重的9.87%；投信賣出583張、佔全市場比重的6.66%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+2,613張，均價為NT$130元。
開盤價
130.5
收盤價
130.5
當日範圍
129.5 - 131
成交張數
6,667
開盤價(昨)
129.5
收盤價(昨)
130.5
昨日範圍
129 - 130.5
成交張數(昨)
8,750
成交金額
8.70億
成交金額(昨)
11.39億
52週範圍
120.5 - 137
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
130.5
收盤價
130.5
成交張數
6,667
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,849 | 2,540 | +3,309 | 賣→買 |
| 金額(元) | 7.6億 | 3.3億 | +4億 | ||
| 均價(元) | 130.12 | 130.12 | 130.12 | ||
| 佔成交比重(%) | 66.8% | 29.0% | 不適用 | ||
| 投信 | 張數 | 124 | 583 | -459 | 買→連10賣 |
| 金額(元) | 1613.5萬 | 7586.0萬 | -5973萬 | ||
| 均價(元) | 130.12 | 130.12 | 130.12 | ||
| 佔成交比重(%) | 1.4% | 6.7% | 不適用 | ||
| 自營商 | 張數 | 627 | 864 | -237 | 買→賣 |
| 金額(元) | 8158.6萬 | 1.1億 | -3084萬 | ||
| 均價(元) | 130.12 | 130.12 | 130.12 | ||
| 佔成交比重(%) | 7.2% | 9.9% | 不適用 | ||
| 三大法人 | 張數 | 6,600 | 3,987 | +2,613 | 賣→買 |
| 金額(元) | 8.6億 | 5.2億 | +3億 | ||
| 均價(元) | 130.12 | 130.12 | 130.12 | ||
| 佔成交比重(%) | 75.4% | 45.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
130.5
收盤價
130.5
成交張數
6,667
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/17 | 130.5 | +0 | +0 | 6,667 | 3,722 | 1,430 | +2,292 | 1,324,768 | +17.08 | 98 | 960 | -862 | 316 | 492 | -176 | 4,136 | 2,882 | +1,254 |
| 2025/07/16 | 130.5 | +1 | +0.77 | 8,750 | 5,849 | 2,540 | +3,309 | 1,322,427 | +17.05 | 124 | 583 | -459 | 627 | 864 | -237 | 6,600 | 3,987 | +2,613 |
| 2025/07/15 | 129.5 | -1 | -0.77 | 7,623 | 1,714 | 2,456 | -742 | 1,319,097 | +17 | 10 | 536 | -526 | 222 | 220 | +2 | 1,946 | 3,212 | -1,266 |
| 2025/07/14 | 130.5 | +0 | +0 | 11,272 | 5,524 | 3,928 | +1,596 | 1,319,615 | +17.01 | 0 | 587 | -587 | 233 | 270 | -37 | 5,757 | 4,785 | +972 |
| 2025/07/11 | 130.5 | +0.5 | +0.38 | 12,445 | 8,212 | 2,899 | +5,313 | 1,317,945 | +16.99 | 67 | 655 | -588 | 271 | 358 | -87 | 8,550 | 3,912 | +4,638 |
| 2025/07/10 | 130 | +2 | +1.56 | 9,425 | 7,659 | 1,817 | +5,842 | 1,309,484 | +16.88 | 0 | 512 | -512 | 239 | 343 | -104 | 7,898 | 2,672 | +5,226 |
| 2025/07/09 | 128 | -1 | -0.78 | 7,663 | 2,412 | 2,379 | +33 | 1,303,674 | +16.81 | 7 | 464 | -457 | 242 | 188 | +54 | 2,661 | 3,031 | -370 |
| 2025/07/08 | 129 | -1 | -0.77 | 9,835 | 3,858 | 2,823 | +1,035 | 1,303,341 | +16.8 | 9 | 520 | -511 | 298 | 168 | +130 | 4,165 | 3,511 | +654 |
| 2025/07/07 | 130 | -0.5 | -0.38 | 18,682 | 7,843 | 4,983 | +2,860 | 1,303,654 | +16.81 | 0 | 305 | -305 | 346 | 306 | +40 | 8,189 | 5,594 | +2,595 |
| 2025/07/04 | 130.5 | -0.5 | -0.38 | 26,204 | 13,631 | 5,768 | +7,863 | 1,300,346 | +16.76 | 0 | 262 | -262 | 303 | 308 | -5 | 13,934 | 6,338 | +7,596 |
| 2025/07/03 | 131 | -3.5 | +1.16 | 27,198 | 12,226 | 3,533 | +8,693 | 1,292,683 | +16.66 | 170 | 1,073 | -903 | 608 | 2,584 | -1,976 | 13,004 | 7,190 | +5,814 |
| 2025/07/02 | 134.5 | -0.5 | -0.37 | 13,147 | 3,916 | 5,159 | -1,243 | 1,283,987 | +16.55 | 771 | 3 | +768 | 271 | 382 | -111 | 4,958 | 5,544 | -586 |
| 2025/07/01 | 135 | +0 | +0 | 16,903 | 8,214 | 7,515 | +699 | 1,284,402 | +16.56 | 681 | 2,409 | -1,728 | 1,313 | 437 | +876 | 10,208 | 10,361 | -153 |
| 2025/06/30 | 135 | -1.5 | -1.1 | 10,928 | 3,672 | 7,019 | -3,347 | 1,283,624 | +16.55 | 618 | 73 | +545 | 253 | 371 | -118 | 4,543 | 7,463 | -2,920 |
| 2025/06/27 | 136.5 | -0.5 | -0.36 | 10,365 | 4,713 | 5,273 | -560 | 1,287,651 | +16.6 | 350 | 231 | +119 | 862 | 910 | -48 | 5,925 | 6,414 | -489 |
| 2025/06/26 | 137 | +0 | +0 | 10,565 | 5,427 | 5,217 | +210 | 1,288,100 | +16.6 | 318 | 96 | +222 | 508 | 428 | +80 | 6,253 | 5,741 | +512 |
| 2025/06/25 | 137 | +1.5 | +1.11 | 7,233 | 2,817 | 2,178 | +639 | 1,287,950 | +16.6 | 269 | 34 | +235 | 373 | 106 | +267 | 3,459 | 2,318 | +1,141 |
| 2025/06/24 | 135.5 | -1 | -0.73 | 9,146 | 3,251 | 5,320 | -2,069 | 1,287,052 | +16.59 | 20 | 28 | -8 | 958 | 225 | +733 | 4,229 | 5,573 | -1,344 |
| 2025/06/23 | 136.5 | +0 | +0 | 7,057 | 1,719 | 2,822 | -1,103 | 1,292,869 | +16.67 | 10 | 51 | -41 | 681 | 230 | +451 | 2,410 | 3,103 | -693 |
| 2025/06/20 | 136.5 | +0 | +0 | 8,481 | 4,574 | 4,878 | -304 | 1,294,466 | +16.69 | 65 | 190 | -125 | 469 | 108 | +361 | 5,108 | 5,176 | -68 |
| 2025/06/19 | 136.5 | -0.5 | -0.36 | 8,577 | 2,145 | 4,213 | -2,068 | 1,293,661 | +16.68 | 0 | 32 | -32 | 709 | 987 | -278 | 2,854 | 5,232 | -2,378 |
| 2025/06/18 | 137 | +0.5 | +0.37 | 7,911 | 3,762 | 3,625 | +137 | 1,295,674 | +16.7 | 7 | 28 | -21 | 560 | 503 | +57 | 4,329 | 4,156 | +173 |
| 2025/06/17 | 136.5 | +0.5 | +0.37 | 8,479 | 3,234 | 5,033 | -1,799 | 1,292,865 | +16.67 | 0 | 50 | -50 | 944 | 398 | +546 | 4,178 | 5,481 | -1,303 |
| 2025/06/16 | 136 | +1 | +0.74 | 11,307 | 5,265 | 5,231 | +34 | 1,295,042 | +16.69 | 0 | 6 | -6 | 979 | 182 | +797 | 6,244 | 5,419 | +825 |
| 2025/06/13 | 135 | +1 | +0.75 | 12,125 | 5,209 | 2,584 | +2,625 | 1,294,910 | +16.69 | 0 | 46 | -46 | 673 | 734 | -61 | 5,882 | 3,364 | +2,518 |
| 2025/06/12 | 134 | +1 | +0.75 | 10,010 | 1,690 | 2,989 | -1,299 | 1,292,572 | +16.66 | 0 | 147 | -147 | 2,029 | 41 | +1,988 | 3,719 | 3,177 | +542 |
| 2025/06/11 | 133 | +0 | +0 | 7,462 | 2,048 | 2,974 | -926 | 1,293,814 | +16.68 | 0 | 102 | -102 | 510 | 124 | +386 | 2,558 | 3,200 | -642 |
| 2025/06/10 | 133 | +0.5 | +0.38 | 9,442 | 3,779 | 3,165 | +614 | 1,294,841 | +16.69 | 4 | 161 | -157 | 612 | 143 | +469 | 4,395 | 3,469 | +926 |
| 2025/06/09 | 132.5 | +2.5 | +1.92 | 11,650 | 3,301 | 1,563 | +1,738 | 1,295,488 | +16.7 | 0 | 36 | -36 | 147 | 57 | +90 | 3,448 | 1,656 | +1,792 |
| 2025/06/06 | 130 | +0 | +0 | 6,623 | 2,924 | 678 | +2,246 | 1,294,411 | +16.69 | 8 | 9 | -1 | 732 | 25 | +707 | 3,664 | 712 | +2,952 |
| 2025/06/05 | 130 | +0.5 | +0.39 | 7,124 | 3,084 | 2,996 | +88 | 1,294,217 | +16.68 | 0 | 1,208 | -1,208 | 430 | 149 | +281 | 3,514 | 4,353 | -839 |
| 2025/06/04 | 129.5 | -0.5 | -0.38 | 11,262 | 3,728 | 4,161 | -433 | 1,295,659 | +16.7 | 13 | 3,847 | -3,834 | 958 | 90 | +868 | 4,699 | 8,098 | -3,399 |
| 2025/06/03 | 130 | -1.5 | -1.14 | 24,768 | 15,098 | 4,678 | +10,420 | 1,298,921 | +16.74 | 9 | 13,197 | -13,188 | 1,981 | 190 | +1,791 | 17,088 | 18,065 | -977 |
| 2025/06/02 | 131.5 | +2 | +1.54 | 13,519 | 8,220 | 5,973 | +2,247 | 1,288,721 | +16.61 | 0 | 905 | -905 | 239 | 464 | -225 | 8,459 | 7,342 | +1,117 |
| 2025/05/29 | 129.5 | -2.5 | -1.89 | 31,871 | 18,946 | 18,438 | +508 | 1,284,533 | +16.56 | 1 | 6,180 | -6,179 | 1,130 | 130 | +1,000 | 20,077 | 24,748 | -4,671 |
| 2025/05/28 | 132 | +0.5 | +0.38 | 12,822 | 5,717 | 4,803 | +914 | 1,284,989 | +16.56 | 12 | 5,245 | -5,233 | 347 | 210 | +137 | 6,076 | 10,258 | -4,182 |
| 2025/05/27 | 131.5 | -1.5 | -1.13 | 13,015 | 6,364 | 5,072 | +1,292 | 1,284,481 | +16.56 | 0 | 2,470 | -2,470 | 378 | 770 | -392 | 6,742 | 8,312 | -1,570 |
| 2025/05/26 | 133 | +0 | +0 | 9,775 | 5,033 | 3,075 | +1,958 | 1,283,185 | +16.54 | 230 | 229 | +1 | 49 | 510 | -461 | 5,312 | 3,814 | +1,498 |
| 2025/05/23 | 133 | +0 | +0 | 5,551 | 1,512 | 2,733 | -1,221 | 1,281,227 | +16.52 | 270 | 32 | +238 | 33 | 242 | -209 | 1,815 | 3,007 | -1,192 |
| 2025/05/22 | 133 | +0.5 | +0.38 | 11,358 | 6,267 | 3,207 | +3,060 | 1,282,436 | +16.53 | 0 | 92 | -92 | 54 | 137 | -83 | 6,321 | 3,436 | +2,885 |
| 2025/05/21 | 132.5 | +1 | +0.76 | 9,100 | 4,527 | 3,265 | +1,262 | 1,279,376 | +16.49 | 853 | 74 | +779 | 263 | 27 | +236 | 5,643 | 3,366 | +2,277 |
| 2025/05/20 | 131.5 | +0.5 | +0.38 | 10,512 | 5,863 | 2,458 | +3,405 | 1,278,115 | +16.48 | 126 | 72 | +54 | 117 | 86 | +31 | 6,106 | 2,616 | +3,490 |
| 2025/05/19 | 131 | +0 | +0 | 6,852 | 2,821 | 2,639 | +182 | 1,274,652 | +16.43 | 125 | 241 | -116 | 246 | 93 | +153 | 3,192 | 2,973 | +219 |
| 2025/05/16 | 131 | +0 | +0 | 6,692 | 2,545 | 2,904 | -359 | 1,274,364 | +16.43 | 2 | 27 | -25 | 59 | 100 | -41 | 2,606 | 3,031 | -425 |
| 2025/05/15 | 131 | +1.5 | +1.16 | 11,032 | 6,321 | 2,732 | +3,589 | 1,274,733 | +16.43 | 298 | 68 | +230 | 77 | 128 | -51 | 6,696 | 2,928 | +3,768 |
| 2025/05/14 | 129.5 | -0.5 | -0.38 | 13,277 | 3,775 | 8,067 | -4,292 | 1,271,125 | +16.39 | 42 | 266 | -224 | 1,018 | 64 | +954 | 4,835 | 8,397 | -3,562 |
| 2025/05/13 | 130 | -1 | -0.76 | 8,794 | 4,251 | 5,390 | -1,139 | 1,275,265 | +16.44 | 34 | 222 | -188 | 187 | 81 | +106 | 4,472 | 5,693 | -1,221 |
| 2025/05/12 | 131 | +0 | +0 | 8,340 | 3,625 | 2,266 | +1,359 | 1,276,352 | +16.45 | 0 | 167 | -167 | 101 | 140 | -39 | 3,726 | 2,573 | +1,153 |
| 2025/05/09 | 131 | +1.5 | +1.16 | 10,652 | 7,431 | 3,784 | +3,647 | 1,274,818 | +16.43 | 8 | 103 | -95 | 58 | 160 | -102 | 7,497 | 4,047 | +3,450 |
| 2025/05/08 | 129.5 | -1.5 | -1.15 | 8,336 | 4,211 | 3,959 | +252 | 1,271,155 | +16.39 | 0 | 41 | -41 | 97 | 23 | +74 | 4,308 | 4,023 | +285 |
| 2025/05/07 | 131 | +1 | +0.77 | 15,242 | 9,069 | 6,061 | +3,008 | 1,270,473 | +16.38 | 7 | 47 | -40 | 58 | 487 | -429 | 9,134 | 6,595 | +2,539 |
| 2025/05/06 | 130 | +0.5 | +0.39 | 18,341 | 10,933 | 3,948 | +6,985 | 1,267,628 | +16.34 | 78 | 113 | -35 | 50 | 517 | -467 | 11,061 | 4,578 | +6,483 |
| 2025/05/05 | 129.5 | +1 | +0.78 | 12,195 | 7,325 | 2,341 | +4,984 | 1,258,873 | +16.23 | 85 | 243 | -158 | 139 | 332 | -193 | 7,549 | 2,916 | +4,633 |
| 2025/05/02 | 128.5 | -1 | -0.77 | 9,214 | 2,530 | 3,263 | -733 | 1,253,612 | +16.16 | 0 | 417 | -417 | 38 | 38 | +0 | 2,568 | 3,718 | -1,150 |
| 2025/04/30 | 129.5 | +0.5 | +0.39 | 9,613 | 6,983 | 2,242 | +4,741 | 1,254,207 | +16.17 | 25 | 246 | -221 | 23 | 244 | -221 | 7,031 | 2,732 | +4,299 |
| 2025/04/29 | 129 | +1 | +0.78 | 12,357 | 9,088 | 3,189 | +5,899 | 1,249,786 | +16.11 | 33 | 52 | -19 | 51 | 47 | +4 | 9,172 | 3,288 | +5,884 |
| 2025/04/28 | 128 | +1.5 | +1.19 | 13,808 | 6,941 | 3,183 | +3,758 | 1,244,878 | +16.05 | 67 | 3,864 | -3,797 | 88 | 40 | +48 | 7,096 | 7,087 | +9 |
| 2025/04/25 | 126.5 | -0.5 | -0.39 | 11,393 | 3,061 | 2,672 | +389 | 1,240,923 | +16 | 37 | 1,675 | -1,638 | 70 | 23 | +47 | 3,168 | 4,370 | -1,202 |
| 2025/04/24 | 127 | -0.5 | -0.39 | 11,574 | 3,526 | 3,482 | +44 | 1,240,279 | +15.99 | 40 | 34 | +6 | 76 | 118 | -42 | 3,642 | 3,634 | +8 |
| 2025/04/23 | 127.5 | -0.5 | -0.39 | 11,781 | 2,999 | 5,038 | -2,039 | 1,240,168 | +15.99 | 55 | 524 | -469 | 181 | 145 | +36 | 3,235 | 5,707 | -2,472 |
| 2025/04/22 | 128 | +1 | +0.79 | 14,128 | 4,726 | 3,519 | +1,207 | 1,241,812 | +16.01 | 421 | 16 | +405 | 89 | 59 | +30 | 5,236 | 3,594 | +1,642 |
| 2025/04/21 | 127 | -1 | -0.78 | 5,882 | 1,558 | 2,274 | -716 | 1,240,338 | +15.99 | 171 | 5 | +166 | 139 | 73 | +66 | 1,868 | 2,352 | -484 |
| 2025/04/18 | 128 | +0 | +0 | 5,919 | 2,356 | 1,292 | +1,064 | 1,241,606 | +16.01 | 157 | 101 | +56 | 19 | 43 | -24 | 2,532 | 1,436 | +1,096 |
| 2025/04/17 | 128 | -0.5 | -0.39 | 7,183 | 4,420 | 2,202 | +2,218 | 1,240,765 | +15.99 | 129 | 70 | +59 | 140 | 35 | +105 | 4,689 | 2,307 | +2,382 |
| 2025/04/16 | 128.5 | -0.5 | -0.39 | 13,906 | 9,790 | 6,425 | +3,365 | 1,239,011 | +15.97 | 219 | 15 | +204 | 135 | 334 | -199 | 10,144 | 6,774 | +3,370 |
| 2025/04/15 | 129 | +1.5 | +1.18 | 13,223 | 3,822 | 1,479 | +2,343 | 1,234,988 | +15.92 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/04/14 | 127.5 | -1 | -0.78 | 12,946 | 7,460 | 5,891 | +1,569 | 1,227,970 | +15.83 | 192 | 543 | -351 | 61 | 287 | -226 | 7,713 | 6,721 | +992 |
| 2025/04/11 | 128.5 | +1.5 | +1.18 | 21,437 | 13,246 | 6,301 | +6,945 | 1,226,374 | +15.81 | 3,402 | 915 | +2,487 | 196 | 265 | -69 | 16,844 | 7,481 | +9,363 |
| 2025/04/10 | 127 | +1 | +0.79 | 40,541 | 11,456 | 9,610 | +1,846 | 1,219,941 | +15.73 | 3,364 | 115 | +3,249 | 479 | 605 | -126 | 15,299 | 10,330 | +4,969 |
| 2025/04/09 | 126 | -1 | -0.79 | 36,792 | 16,434 | 12,329 | +4,105 | 1,217,918 | +15.7 | 3,995 | 170 | +3,825 | 952 | 362 | +590 | 21,381 | 12,861 | +8,520 |
| 2025/04/08 | 127 | +3 | +2.42 | 31,091 | 14,434 | 12,711 | +1,723 | 1,213,761 | +15.65 | 1,443 | 135 | +1,308 | 688 | 646 | +42 | 16,565 | 13,492 | +3,073 |
| 2025/04/07 | 124 | -6 | -4.62 | 53,167 | 15,104 | 18,503 | -3,399 | 1,212,563 | +15.63 | 376 | 100 | +276 | 457 | 240 | +217 | 15,937 | 18,843 | -2,906 |
| 2025/04/02 | 130 | +0 | +0 | 8,540 | 4,844 | 1,904 | +2,940 | 1,216,219 | +15.68 | 160 | 0 | +160 | 28 | 77 | -49 | 5,032 | 1,981 | +3,051 |
| 2025/04/01 | 130 | +1.5 | +1.17 | 9,281 | 4,791 | 2,794 | +1,997 | 1,213,615 | +15.64 | 812 | 20 | +792 | 130 | 192 | -62 | 5,733 | 3,006 | +2,727 |
| 2025/03/31 | 128.5 | -1.5 | -1.15 | 16,341 | 8,150 | 6,461 | +1,689 | 1,211,994 | +15.62 | 1,228 | 109 | +1,119 | 466 | 377 | +89 | 9,844 | 6,947 | +2,897 |
| 2025/03/28 | 130 | +0 | +0 | 5,297 | 3,286 | 1,894 | +1,392 | 1,210,303 | +15.6 | 667 | 0 | +667 | 156 | 53 | +103 | 4,109 | 1,947 | +2,162 |
| 2025/03/27 | 130 | +1 | +0.78 | 6,784 | 5,443 | 2,296 | +3,147 | 1,209,120 | +15.59 | 680 | 22 | +658 | 43 | 32 | +11 | 6,166 | 2,350 | +3,816 |
| 2025/03/26 | 129 | +0 | +0 | 3,238 | 1,432 | 1,302 | +130 | 1,206,179 | +15.55 | 373 | 1 | +372 | 138 | 3 | +135 | 1,943 | 1,306 | +637 |
| 2025/03/25 | 129 | +0 | +0 | 4,377 | 2,793 | 2,028 | +765 | 1,206,082 | +15.55 | 267 | 9 | +258 | 38 | 21 | +17 | 3,098 | 2,058 | +1,040 |
| 2025/03/24 | 129 | -1 | -0.77 | 4,354 | 2,335 | 1,389 | +946 | 1,205,777 | +15.54 | 329 | 68 | +261 | 24 | 31 | -7 | 2,688 | 1,488 | +1,200 |
| 2025/03/23 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/03/21 | 130 | +1 | +0.78 | 15,728 | 12,536 | 5,361 | +7,175 | 1,204,586 | +15.53 | 455 | 326 | +129 | 10 | 25 | -15 | 13,001 | 5,712 | +7,289 |
| 2025/03/20 | 129 | +0.5 | +0.39 | 9,501 | 5,512 | 1,208 | +4,304 | 1,197,497 | +15.44 | 254 | 44 | +210 | 139 | 3 | +136 | 5,905 | 1,255 | +4,650 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,636 | 2,809 | 3,001 | -192 | 1,193,019 | +15.38 | 177 | 11 | +166 | 460 | 217 | +243 | 3,446 | 3,229 | +217 |
| 2025/03/18 | 129 | +1 | +0.78 | 14,530 | 5,764 | 1,669 | +4,095 | 1,194,257 | +15.39 | 173 | 102 | +71 | 209 | 6 | +203 | 6,146 | 1,777 | +4,369 |
| 2025/03/17 | 128 | -0.5 | -0.39 | 6,452 | 2,936 | 2,007 | +929 | 1,190,823 | +15.35 | 386 | 88 | +298 | 67 | 10 | +57 | 3,389 | 2,105 | +1,284 |
| 2025/03/14 | 128.5 | +0 | +0 | 17,334 | 8,489 | 2,994 | +5,495 | 1,190,394 | +15.35 | 771 | 72 | +699 | 127 | 122 | +5 | 9,387 | 3,188 | +6,199 |
| 2025/03/13 | 128.5 | +0.5 | +0.39 | 4,235 | 2,474 | 1,193 | +1,281 | 1,185,526 | +15.28 | 254 | 20 | +234 | 17 | 1 | +16 | 2,745 | 1,214 | +1,531 |
| 2025/03/12 | 128 | +0.5 | +0.39 | 6,535 | 3,150 | 1,716 | +1,434 | 1,184,816 | +15.27 | 122 | 61 | +61 | 180 | 213 | -33 | 3,452 | 1,990 | +1,462 |
| 2025/03/11 | 127.5 | -0.5 | -0.39 | 13,396 | 4,812 | 5,809 | -997 | 1,183,551 | +15.26 | 1,249 | 48 | +1,201 | 386 | 756 | -370 | 6,447 | 6,613 | -166 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
