2412
133
TWD-1.00 (-0.75%)
2025.08.28收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進3,928張、佔全市場比重的48.51%；其中外資買進3,822張、佔全市場比重的47.2%；自營商買進106張、佔全市場比重的1.31%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,011張、佔全市場比重的37.18%；其中外資賣出1,479張、佔全市場比重的18.26%；自營商賣出1,502張、佔全市場比重的18.55%；投信賣出30張、佔全市場比重的0.37%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+917張，均價為NT$133元。
開盤價
134.5
收盤價
133
當日範圍
133 - 134.5
成交張數
8,098
開盤價(昨)
133.5
收盤價(昨)
134
昨日範圍
133 - 134.5
成交張數(昨)
6,659
成交金額
10.81億
成交金額(昨)
8.89億
52週範圍
122 - 138
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
134.5
收盤價
133
成交張數
8,098
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,822 | 1,479 | +2,343 | 賣→連2買 |
| 金額(元) | 5.1億 | 2.0億 | +3億 | ||
| 均價(元) | 133.48 | 133.48 | 133.48 | ||
| 佔成交比重(%) | 47.2% | 18.3% | 不適用 | ||
| 投信 | 張數 | 0 | 30 | -30 | 買→連6賣 |
| 金額(元) | 0 | 400.4萬 | -400萬 | ||
| 均價(元) | 133.48 | 133.48 | 133.48 | ||
| 佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 106 | 1,502 | -1,396 | 連2買→賣 |
| 金額(元) | 1414.9萬 | 2.0億 | -2億 | ||
| 均價(元) | 133.48 | 133.48 | 133.48 | ||
| 佔成交比重(%) | 1.3% | 18.5% | 不適用 | ||
| 三大法人 | 張數 | 3,928 | 3,011 | +917 | 賣→連2買 |
| 金額(元) | 5.2億 | 4.0億 | +1億 | ||
| 均價(元) | 133.48 | 133.48 | 133.48 | ||
| 佔成交比重(%) | 48.5% | 37.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
134.5
收盤價
133
成交張數
8,098
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/04 | 135 | +1 | +0.75 | 4,219 | 2,518 | 1,888 | +630 | 1,372,294 | +17.69 | 1 | 19 | -18 | 86 | 56 | +30 | 2,605 | 1,963 | +642 |
| 2025/09/03 | 134 | -1 | -0.74 | 4,954 | 2,526 | 3,495 | -969 | 1,375,159 | +17.73 | 20 | 13 | +7 | 24 | 114 | -90 | 2,570 | 3,622 | -1,052 |
| 2025/09/02 | 135 | +1 | +0.75 | 3,858 | 2,098 | 1,124 | +974 | 1,380,954 | +17.8 | 17 | 3 | +14 | 43 | 49 | -6 | 2,158 | 1,176 | +982 |
| 2025/09/01 | 134 | +1.5 | +1.13 | 4,169 | 2,104 | 1,882 | +222 | 1,380,104 | +17.79 | 69 | 33 | +36 | 68 | 96 | -28 | 2,241 | 2,011 | +230 |
| 2025/08/29 | 132.5 | -0.5 | -0.38 | 7,636 | 2,652 | 5,740 | -3,088 | 1,379,883 | +17.79 | 46 | 100 | -54 | 186 | 142 | +44 | 2,884 | 5,982 | -3,098 |
| 2025/08/28 | 133 | -1 | -0.75 | 8,098 | 4,146 | 4,814 | -668 | 1,382,695 | +17.82 | 3 | 81 | -78 | 35 | 74 | -39 | 4,184 | 4,969 | -785 |
| 2025/08/27 | 134 | +0.5 | +0.37 | 6,659 | 3,422 | 1,956 | +1,466 | 1,379,336 | +17.78 | 44 | 153 | -109 | 106 | 100 | +6 | 3,572 | 2,209 | +1,363 |
| 2025/08/26 | 133.5 | -2 | -1.48 | 39,816 | 33,300 | 34,024 | -724 | 1,373,201 | +17.7 | 0 | 10 | -10 | 175 | 134 | +41 | 33,475 | 34,168 | -693 |
| 2025/08/25 | 135.5 | -0.5 | -0.37 | 8,388 | 4,107 | 2,162 | +1,945 | 1,373,739 | +17.71 | 14 | 29 | -15 | 197 | 173 | +24 | 4,318 | 2,364 | +1,954 |
| 2025/08/22 | 136 | -1.5 | -1.09 | 7,448 | 4,290 | 2,739 | +1,551 | 1,370,553 | +17.67 | 0 | 34 | -34 | 130 | 113 | +17 | 4,420 | 2,886 | +1,534 |
| 2025/08/21 | 137.5 | +1 | +0.73 | 7,732 | 5,871 | 1,263 | +4,608 | 1,370,088 | +17.66 | 47 | 82 | -35 | 155 | 100 | +55 | 6,073 | 1,445 | +4,628 |
| 2025/08/20 | 136.5 | -1.5 | -1.09 | 9,072 | 3,602 | 2,997 | +605 | 1,365,422 | +17.6 | 535 | 2 | +533 | 1,066 | 196 | +870 | 5,203 | 3,195 | +2,008 |
| 2025/08/19 | 138 | +1 | +0.73 | 9,193 | 7,096 | 1,892 | +5,204 | 1,366,166 | +17.61 | 74 | 75 | -1 | 44 | 24 | +20 | 7,214 | 1,991 | +5,223 |
| 2025/08/18 | 137 | +2 | +1.48 | 10,480 | 7,525 | 1,047 | +6,478 | 1,360,980 | +17.54 | 604 | 25 | +579 | 196 | 135 | +61 | 8,325 | 1,207 | +7,118 |
| 2025/08/15 | 135 | +0.5 | +0.37 | 7,407 | 5,325 | 3,023 | +2,302 | 1,354,498 | +17.46 | 35 | 166 | -131 | 242 | 52 | +190 | 5,602 | 3,241 | +2,361 |
| 2025/08/14 | 134.5 | +0 | +0 | 9,851 | 7,024 | 3,376 | +3,648 | 1,352,164 | +17.43 | 71 | 17 | +54 | 135 | 50 | +85 | 7,230 | 3,443 | +3,787 |
| 2025/08/13 | 134.5 | -0.5 | -0.37 | 7,327 | 4,538 | 3,494 | +1,044 | 1,348,693 | +17.39 | 136 | 15 | +121 | 190 | 345 | -155 | 4,864 | 3,854 | +1,010 |
| 2025/08/12 | 135 | +0.5 | +0.37 | 10,353 | 5,213 | 4,430 | +783 | 1,347,644 | +17.37 | 303 | 7 | +296 | 129 | 375 | -246 | 5,645 | 4,812 | +833 |
| 2025/08/11 | 134.5 | +0.5 | +0.37 | 9,390 | 2,698 | 4,658 | -1,960 | 1,346,862 | +17.36 | 133 | 60 | +73 | 188 | 158 | +30 | 3,019 | 4,876 | -1,857 |
| 2025/08/08 | 134 | +1.5 | +1.13 | 9,748 | 7,591 | 1,864 | +5,727 | 1,348,719 | +17.39 | 76 | 60 | +16 | 158 | 1,323 | -1,165 | 7,825 | 3,247 | +4,578 |
| 2025/08/07 | 132.5 | +0 | +0 | 10,237 | 8,072 | 3,644 | +4,428 | 1,342,822 | +17.31 | 155 | 107 | +48 | 257 | 2,364 | -2,107 | 8,484 | 6,115 | +2,369 |
| 2025/08/06 | 132.5 | +0.5 | +0.38 | 15,358 | 7,232 | 4,426 | +2,806 | 1,338,410 | +17.25 | 290 | 37 | +253 | 126 | 2,359 | -2,233 | 7,648 | 6,822 | +826 |
| 2025/08/05 | 132 | +1 | +0.76 | 11,087 | 7,100 | 2,248 | +4,852 | 1,335,665 | +17.22 | 290 | 53 | +237 | 89 | 1,000 | -911 | 7,479 | 3,301 | +4,178 |
| 2025/08/04 | 131 | +1.5 | +1.16 | 9,795 | 7,585 | 1,784 | +5,801 | 1,330,831 | +17.16 | 800 | 13 | +787 | 71 | 1,220 | -1,149 | 8,456 | 3,017 | +5,439 |
| 2025/08/01 | 129.5 | +0.5 | +0.39 | 6,845 | 4,246 | 1,549 | +2,697 | 1,325,329 | +17.08 | 1,296 | 101 | +1,195 | 144 | 165 | -21 | 5,686 | 1,815 | +3,871 |
| 2025/07/31 | 129 | -0.5 | -0.39 | 9,100 | 2,800 | 6,326 | -3,526 | 1,322,876 | +17.05 | 1,182 | 210 | +972 | 239 | 96 | +143 | 4,221 | 6,632 | -2,411 |
| 2025/07/30 | 129.5 | +0.5 | +0.39 | 8,204 | 3,309 | 3,464 | -155 | 1,326,362 | +17.1 | 1,154 | 98 | +1,056 | 165 | 98 | +67 | 4,628 | 3,660 | +968 |
| 2025/07/29 | 129 | -0.5 | -0.39 | 8,007 | 2,865 | 1,302 | +1,563 | 1,326,437 | +17.1 | 1,161 | 85 | +1,076 | 175 | 286 | -111 | 4,201 | 1,673 | +2,528 |
| 2025/07/28 | 129.5 | +0.5 | +0.39 | 6,487 | 1,780 | 1,891 | -111 | 1,323,803 | +17.06 | 1,000 | 76 | +924 | 93 | 134 | -41 | 2,873 | 2,101 | +772 |
| 2025/07/25 | 129 | -0.5 | -0.39 | 7,159 | 2,239 | 876 | +1,363 | 1,325,956 | +17.09 | 595 | 138 | +457 | 105 | 270 | -165 | 2,939 | 1,284 | +1,655 |
| 2025/07/24 | 129.5 | -0.5 | -0.38 | 10,755 | 1,730 | 5,058 | -3,328 | 1,324,901 | +17.08 | 0 | 1,099 | -1,099 | 135 | 125 | +10 | 1,865 | 6,282 | -4,417 |
| 2025/07/23 | 130 | -0.5 | -0.38 | 12,123 | 3,775 | 3,786 | -11 | 1,328,405 | +17.12 | 48 | 1,018 | -970 | 716 | 558 | +158 | 4,539 | 5,362 | -823 |
| 2025/07/22 | 130.5 | +1.5 | +1.16 | 9,692 | 2,705 | 1,366 | +1,339 | 1,328,442 | +17.12 | 64 | 1,056 | -992 | 206 | 561 | -355 | 2,975 | 2,983 | -8 |
| 2025/07/21 | 129 | +0 | +0 | 8,899 | 3,439 | 2,386 | +1,053 | 1,327,465 | +17.11 | 12 | 1,007 | -995 | 176 | 226 | -50 | 3,627 | 3,619 | +8 |
| 2025/07/18 | 129 | -1.5 | -1.15 | 12,284 | 3,841 | 3,852 | -11 | 1,325,565 | +17.09 | 50 | 113 | -63 | 330 | 274 | +56 | 4,221 | 4,239 | -18 |
| 2025/07/17 | 130.5 | +0 | +0 | 6,667 | 3,722 | 1,430 | +2,292 | 1,324,768 | +17.08 | 98 | 960 | -862 | 316 | 492 | -176 | 4,136 | 2,882 | +1,254 |
| 2025/07/16 | 130.5 | +1 | +0.77 | 8,750 | 5,849 | 2,540 | +3,309 | 1,322,427 | +17.05 | 124 | 583 | -459 | 627 | 864 | -237 | 6,600 | 3,987 | +2,613 |
| 2025/07/15 | 129.5 | -1 | -0.77 | 7,623 | 1,714 | 2,456 | -742 | 1,319,097 | +17 | 10 | 536 | -526 | 222 | 220 | +2 | 1,946 | 3,212 | -1,266 |
| 2025/07/14 | 130.5 | +0 | +0 | 11,272 | 5,524 | 3,928 | +1,596 | 1,319,615 | +17.01 | 0 | 587 | -587 | 233 | 270 | -37 | 5,757 | 4,785 | +972 |
| 2025/07/11 | 130.5 | +0.5 | +0.38 | 12,445 | 8,212 | 2,899 | +5,313 | 1,317,945 | +16.99 | 67 | 655 | -588 | 271 | 358 | -87 | 8,550 | 3,912 | +4,638 |
| 2025/07/10 | 130 | +2 | +1.56 | 9,425 | 7,659 | 1,817 | +5,842 | 1,309,484 | +16.88 | 0 | 512 | -512 | 239 | 343 | -104 | 7,898 | 2,672 | +5,226 |
| 2025/07/09 | 128 | -1 | -0.78 | 7,663 | 2,412 | 2,379 | +33 | 1,303,674 | +16.81 | 7 | 464 | -457 | 242 | 188 | +54 | 2,661 | 3,031 | -370 |
| 2025/07/08 | 129 | -1 | -0.77 | 9,835 | 3,858 | 2,823 | +1,035 | 1,303,341 | +16.8 | 9 | 520 | -511 | 298 | 168 | +130 | 4,165 | 3,511 | +654 |
| 2025/07/07 | 130 | -0.5 | -0.38 | 18,682 | 7,843 | 4,983 | +2,860 | 1,303,654 | +16.81 | 0 | 305 | -305 | 346 | 306 | +40 | 8,189 | 5,594 | +2,595 |
| 2025/07/04 | 130.5 | -0.5 | -0.38 | 26,204 | 13,631 | 5,768 | +7,863 | 1,300,346 | +16.76 | 0 | 262 | -262 | 303 | 308 | -5 | 13,934 | 6,338 | +7,596 |
| 2025/07/03 | 131 | -3.5 | +1.16 | 27,198 | 12,226 | 3,533 | +8,693 | 1,292,683 | +16.66 | 170 | 1,073 | -903 | 608 | 2,584 | -1,976 | 13,004 | 7,190 | +5,814 |
| 2025/07/02 | 134.5 | -0.5 | -0.37 | 13,147 | 3,916 | 5,159 | -1,243 | 1,283,987 | +16.55 | 771 | 3 | +768 | 271 | 382 | -111 | 4,958 | 5,544 | -586 |
| 2025/07/01 | 135 | +0 | +0 | 16,903 | 8,214 | 7,515 | +699 | 1,284,402 | +16.56 | 681 | 2,409 | -1,728 | 1,313 | 437 | +876 | 10,208 | 10,361 | -153 |
| 2025/06/30 | 135 | -1.5 | -1.1 | 10,928 | 3,672 | 7,019 | -3,347 | 1,283,624 | +16.55 | 618 | 73 | +545 | 253 | 371 | -118 | 4,543 | 7,463 | -2,920 |
| 2025/06/27 | 136.5 | -0.5 | -0.36 | 10,365 | 4,713 | 5,273 | -560 | 1,287,651 | +16.6 | 350 | 231 | +119 | 862 | 910 | -48 | 5,925 | 6,414 | -489 |
| 2025/06/26 | 137 | +0 | +0 | 10,565 | 5,427 | 5,217 | +210 | 1,288,100 | +16.6 | 318 | 96 | +222 | 508 | 428 | +80 | 6,253 | 5,741 | +512 |
| 2025/06/25 | 137 | +1.5 | +1.11 | 7,233 | 2,817 | 2,178 | +639 | 1,287,950 | +16.6 | 269 | 34 | +235 | 373 | 106 | +267 | 3,459 | 2,318 | +1,141 |
| 2025/06/24 | 135.5 | -1 | -0.73 | 9,146 | 3,251 | 5,320 | -2,069 | 1,287,052 | +16.59 | 20 | 28 | -8 | 958 | 225 | +733 | 4,229 | 5,573 | -1,344 |
| 2025/06/23 | 136.5 | +0 | +0 | 7,057 | 1,719 | 2,822 | -1,103 | 1,292,869 | +16.67 | 10 | 51 | -41 | 681 | 230 | +451 | 2,410 | 3,103 | -693 |
| 2025/06/20 | 136.5 | +0 | +0 | 8,481 | 4,574 | 4,878 | -304 | 1,294,466 | +16.69 | 65 | 190 | -125 | 469 | 108 | +361 | 5,108 | 5,176 | -68 |
| 2025/06/19 | 136.5 | -0.5 | -0.36 | 8,577 | 2,145 | 4,213 | -2,068 | 1,293,661 | +16.68 | 0 | 32 | -32 | 709 | 987 | -278 | 2,854 | 5,232 | -2,378 |
| 2025/06/18 | 137 | +0.5 | +0.37 | 7,911 | 3,762 | 3,625 | +137 | 1,295,674 | +16.7 | 7 | 28 | -21 | 560 | 503 | +57 | 4,329 | 4,156 | +173 |
| 2025/06/17 | 136.5 | +0.5 | +0.37 | 8,479 | 3,234 | 5,033 | -1,799 | 1,292,865 | +16.67 | 0 | 50 | -50 | 944 | 398 | +546 | 4,178 | 5,481 | -1,303 |
| 2025/06/16 | 136 | +1 | +0.74 | 11,307 | 5,265 | 5,231 | +34 | 1,295,042 | +16.69 | 0 | 6 | -6 | 979 | 182 | +797 | 6,244 | 5,419 | +825 |
| 2025/06/13 | 135 | +1 | +0.75 | 12,125 | 5,209 | 2,584 | +2,625 | 1,294,910 | +16.69 | 0 | 46 | -46 | 673 | 734 | -61 | 5,882 | 3,364 | +2,518 |
| 2025/06/12 | 134 | +1 | +0.75 | 10,010 | 1,690 | 2,989 | -1,299 | 1,292,572 | +16.66 | 0 | 147 | -147 | 2,029 | 41 | +1,988 | 3,719 | 3,177 | +542 |
| 2025/06/11 | 133 | +0 | +0 | 7,462 | 2,048 | 2,974 | -926 | 1,293,814 | +16.68 | 0 | 102 | -102 | 510 | 124 | +386 | 2,558 | 3,200 | -642 |
| 2025/06/10 | 133 | +0.5 | +0.38 | 9,442 | 3,779 | 3,165 | +614 | 1,294,841 | +16.69 | 4 | 161 | -157 | 612 | 143 | +469 | 4,395 | 3,469 | +926 |
| 2025/06/09 | 132.5 | +2.5 | +1.92 | 11,650 | 3,301 | 1,563 | +1,738 | 1,295,488 | +16.7 | 0 | 36 | -36 | 147 | 57 | +90 | 3,448 | 1,656 | +1,792 |
| 2025/06/06 | 130 | +0 | +0 | 6,623 | 2,924 | 678 | +2,246 | 1,294,411 | +16.69 | 8 | 9 | -1 | 732 | 25 | +707 | 3,664 | 712 | +2,952 |
| 2025/06/05 | 130 | +0.5 | +0.39 | 7,124 | 3,084 | 2,996 | +88 | 1,294,217 | +16.68 | 0 | 1,208 | -1,208 | 430 | 149 | +281 | 3,514 | 4,353 | -839 |
| 2025/06/04 | 129.5 | -0.5 | -0.38 | 11,262 | 3,728 | 4,161 | -433 | 1,295,659 | +16.7 | 13 | 3,847 | -3,834 | 958 | 90 | +868 | 4,699 | 8,098 | -3,399 |
| 2025/06/03 | 130 | -1.5 | -1.14 | 24,768 | 15,098 | 4,678 | +10,420 | 1,298,921 | +16.74 | 9 | 13,197 | -13,188 | 1,981 | 190 | +1,791 | 17,088 | 18,065 | -977 |
| 2025/06/02 | 131.5 | +2 | +1.54 | 13,519 | 8,220 | 5,973 | +2,247 | 1,288,721 | +16.61 | 0 | 905 | -905 | 239 | 464 | -225 | 8,459 | 7,342 | +1,117 |
| 2025/05/29 | 129.5 | -2.5 | -1.89 | 31,871 | 18,946 | 18,438 | +508 | 1,284,533 | +16.56 | 1 | 6,180 | -6,179 | 1,130 | 130 | +1,000 | 20,077 | 24,748 | -4,671 |
| 2025/05/28 | 132 | +0.5 | +0.38 | 12,822 | 5,717 | 4,803 | +914 | 1,284,989 | +16.56 | 12 | 5,245 | -5,233 | 347 | 210 | +137 | 6,076 | 10,258 | -4,182 |
| 2025/05/27 | 131.5 | -1.5 | -1.13 | 13,015 | 6,364 | 5,072 | +1,292 | 1,284,481 | +16.56 | 0 | 2,470 | -2,470 | 378 | 770 | -392 | 6,742 | 8,312 | -1,570 |
| 2025/05/26 | 133 | +0 | +0 | 9,775 | 5,033 | 3,075 | +1,958 | 1,283,185 | +16.54 | 230 | 229 | +1 | 49 | 510 | -461 | 5,312 | 3,814 | +1,498 |
| 2025/05/23 | 133 | +0 | +0 | 5,551 | 1,512 | 2,733 | -1,221 | 1,281,227 | +16.52 | 270 | 32 | +238 | 33 | 242 | -209 | 1,815 | 3,007 | -1,192 |
| 2025/05/22 | 133 | +0.5 | +0.38 | 11,358 | 6,267 | 3,207 | +3,060 | 1,282,436 | +16.53 | 0 | 92 | -92 | 54 | 137 | -83 | 6,321 | 3,436 | +2,885 |
| 2025/05/21 | 132.5 | +1 | +0.76 | 9,100 | 4,527 | 3,265 | +1,262 | 1,279,376 | +16.49 | 853 | 74 | +779 | 263 | 27 | +236 | 5,643 | 3,366 | +2,277 |
| 2025/05/20 | 131.5 | +0.5 | +0.38 | 10,512 | 5,863 | 2,458 | +3,405 | 1,278,115 | +16.48 | 126 | 72 | +54 | 117 | 86 | +31 | 6,106 | 2,616 | +3,490 |
| 2025/05/19 | 131 | +0 | +0 | 6,852 | 2,821 | 2,639 | +182 | 1,274,652 | +16.43 | 125 | 241 | -116 | 246 | 93 | +153 | 3,192 | 2,973 | +219 |
| 2025/05/16 | 131 | +0 | +0 | 6,692 | 2,545 | 2,904 | -359 | 1,274,364 | +16.43 | 2 | 27 | -25 | 59 | 100 | -41 | 2,606 | 3,031 | -425 |
| 2025/05/15 | 131 | +1.5 | +1.16 | 11,032 | 6,321 | 2,732 | +3,589 | 1,274,733 | +16.43 | 298 | 68 | +230 | 77 | 128 | -51 | 6,696 | 2,928 | +3,768 |
| 2025/05/14 | 129.5 | -0.5 | -0.38 | 13,277 | 3,775 | 8,067 | -4,292 | 1,271,125 | +16.39 | 42 | 266 | -224 | 1,018 | 64 | +954 | 4,835 | 8,397 | -3,562 |
| 2025/05/13 | 130 | -1 | -0.76 | 8,794 | 4,251 | 5,390 | -1,139 | 1,275,265 | +16.44 | 34 | 222 | -188 | 187 | 81 | +106 | 4,472 | 5,693 | -1,221 |
| 2025/05/12 | 131 | +0 | +0 | 8,340 | 3,625 | 2,266 | +1,359 | 1,276,352 | +16.45 | 0 | 167 | -167 | 101 | 140 | -39 | 3,726 | 2,573 | +1,153 |
| 2025/05/09 | 131 | +1.5 | +1.16 | 10,652 | 7,431 | 3,784 | +3,647 | 1,274,818 | +16.43 | 8 | 103 | -95 | 58 | 160 | -102 | 7,497 | 4,047 | +3,450 |
| 2025/05/08 | 129.5 | -1.5 | -1.15 | 8,336 | 4,211 | 3,959 | +252 | 1,271,155 | +16.39 | 0 | 41 | -41 | 97 | 23 | +74 | 4,308 | 4,023 | +285 |
| 2025/05/07 | 131 | +1 | +0.77 | 15,242 | 9,069 | 6,061 | +3,008 | 1,270,473 | +16.38 | 7 | 47 | -40 | 58 | 487 | -429 | 9,134 | 6,595 | +2,539 |
| 2025/05/06 | 130 | +0.5 | +0.39 | 18,341 | 10,933 | 3,948 | +6,985 | 1,267,628 | +16.34 | 78 | 113 | -35 | 50 | 517 | -467 | 11,061 | 4,578 | +6,483 |
| 2025/05/05 | 129.5 | +1 | +0.78 | 12,195 | 7,325 | 2,341 | +4,984 | 1,258,873 | +16.23 | 85 | 243 | -158 | 139 | 332 | -193 | 7,549 | 2,916 | +4,633 |
| 2025/05/02 | 128.5 | -1 | -0.77 | 9,214 | 2,530 | 3,263 | -733 | 1,253,612 | +16.16 | 0 | 417 | -417 | 38 | 38 | +0 | 2,568 | 3,718 | -1,150 |
| 2025/04/30 | 129.5 | +0.5 | +0.39 | 9,613 | 6,983 | 2,242 | +4,741 | 1,254,207 | +16.17 | 25 | 246 | -221 | 23 | 244 | -221 | 7,031 | 2,732 | +4,299 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
