2412
133.5
TWD+0.50 (0.38%)
2026.02.03收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2026/02/03) 法人買賣狀況。買進部分三大法人合計買進5,630張、佔全市場比重的65.23%；其中外資買進3,577張、佔全市場比重的41.44%；自營商買進132張、佔全市場比重的1.53%；投信買進1,921張、佔全市場比重的22.26%。
賣出部分三大法人合計賣出4,450張、佔全市場比重的51.56%；其中外資賣出4,330張、佔全市場比重的50.17%；自營商賣出96張、佔全市場比重的1.11%；投信賣出24張、佔全市場比重的0.28%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+1,180張，均價為NT$134元。
開盤價
133.5
收盤價
133.5
當日範圍
133 - 134
成交張數
8,631
開盤價(昨)
134
收盤價(昨)
133
昨日範圍
133 - 134
成交張數(昨)
9,499
成交金額
11.53億
成交金額(昨)
12.66億
52週範圍
124 - 138
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2026/02/03
開盤價
133.5
收盤價
133.5
成交張數
8,631
| 02/03當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,577 | 4,330 | -753 | 連2買→連3賣 |
| 金額(元) | 4.8億 | 5.8億 | -1億 | ||
| 均價(元) | 133.54 | 133.54 | 133.54 | ||
| 佔成交比重(%) | 41.4% | 50.2% | 不適用 | ||
| 投信 | 張數 | 1,921 | 24 | +1,897 | 連22賣→連6買 |
| 金額(元) | 2.6億 | 320.5萬 | +3億 | ||
| 均價(元) | 133.54 | 133.54 | 133.54 | ||
| 佔成交比重(%) | 22.3% | 0.3% | 不適用 | ||
| 自營商 | 張數 | 132 | 96 | +36 | 賣→連6買 |
| 金額(元) | 1762.7萬 | 1282.0萬 | +481萬 | ||
| 均價(元) | 133.54 | 133.54 | 133.54 | ||
| 佔成交比重(%) | 1.5% | 1.1% | 不適用 | ||
| 三大法人 | 張數 | 5,630 | 4,450 | +1,180 | 賣→買 |
| 金額(元) | 7.5億 | 5.9億 | +2億 | ||
| 均價(元) | 133.54 | 133.54 | 133.54 | ||
| 佔成交比重(%) | 65.2% | 51.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/03
開盤價
133.5
收盤價
133.5
成交張數
8,631
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/03 | 133.5 | +0.5 | +0.38 | 8,631 | 3,577 | 4,330 | -753 | -- | -- | 1,921 | 24 | +1,897 | 132 | 96 | +36 | 5,630 | 4,450 | +1,180 |
| 2026/02/02 | 133 | -0.5 | -0.37 | 9,499 | 3,352 | 4,205 | -853 | 1,314,609 | +16.95 | 706 | 68 | +638 | 213 | 87 | +126 | 4,271 | 4,360 | -89 |
| 2026/01/30 | 133.5 | +0 | +0 | 14,877 | 8,103 | 8,144 | -41 | 1,315,456 | +16.96 | 1,259 | 122 | +1,137 | 177 | 21 | +156 | 9,539 | 8,287 | +1,252 |
| 2026/01/29 | 133.5 | +0 | +0 | 10,812 | 5,330 | 3,865 | +1,465 | 1,314,818 | +16.95 | 874 | 231 | +643 | 137 | 85 | +52 | 6,341 | 4,181 | +2,160 |
| 2026/01/28 | 133.5 | +0.5 | +0.38 | 9,199 | 3,804 | 2,878 | +926 | 1,312,658 | +16.92 | 2,544 | 85 | +2,459 | 65 | 0 | +65 | 6,413 | 2,963 | +3,450 |
| 2026/01/27 | 133 | -1 | -0.75 | 12,945 | 4,324 | 8,587 | -4,263 | 1,309,880 | +16.89 | 1,738 | 417 | +1,321 | 172 | 1 | +171 | 6,234 | 9,005 | -2,771 |
| 2026/01/26 | 134 | +0 | +0 | 5,242 | 3,337 | 1,365 | +1,972 | 1,313,907 | +16.94 | 0 | 278 | -278 | 6 | 39 | -33 | 3,343 | 1,682 | +1,661 |
| 2026/01/23 | 134 | +1 | +0.75 | 4,912 | 2,553 | 2,268 | +285 | 1,311,753 | +16.91 | 1 | 68 | -67 | 79 | 1 | +78 | 2,633 | 2,337 | +296 |
| 2026/01/22 | 133 | +0 | +0 | 5,944 | 2,852 | 3,450 | -598 | 1,311,152 | +16.9 | 5 | 16 | -11 | 234 | 51 | +183 | 3,091 | 3,517 | -426 |
| 2026/01/21 | 133 | +0 | +0 | 7,234 | 2,946 | 4,309 | -1,363 | 1,311,726 | +16.91 | 80 | 558 | -478 | 153 | 175 | -22 | 3,179 | 5,042 | -1,863 |
| 2026/01/20 | 133 | -1 | -0.75 | 5,249 | 1,870 | 2,196 | -326 | 1,314,711 | +16.95 | 1 | 680 | -679 | 9 | 126 | -117 | 1,880 | 3,002 | -1,122 |
| 2026/01/19 | 134 | +1 | +0.75 | 5,721 | 3,577 | 1,280 | +2,297 | 1,315,018 | +16.95 | 69 | 824 | -755 | 16 | 104 | -88 | 3,662 | 2,208 | +1,454 |
| 2026/01/16 | 133 | -0.5 | -0.37 | 11,627 | 2,792 | 7,412 | -4,620 | 1,312,726 | +16.92 | 2 | 472 | -470 | 92 | 2 | +90 | 2,886 | 7,886 | -5,000 |
| 2026/01/15 | 133.5 | +0.5 | +0.38 | 9,961 | 5,000 | 6,299 | -1,299 | 1,317,416 | +16.98 | 0 | 97 | -97 | 116 | 124 | -8 | 5,116 | 6,520 | -1,404 |
| 2026/01/14 | 133 | -0.5 | -0.37 | 8,342 | 2,958 | 6,841 | -3,883 | 1,318,187 | +16.99 | 1 | 6 | -5 | 208 | 45 | +163 | 3,167 | 6,892 | -3,725 |
| 2026/01/13 | 133.5 | +0 | +0 | 7,371 | 2,054 | 4,847 | -2,793 | 1,321,500 | +17.04 | 1 | 148 | -147 | 78 | 9 | +69 | 2,133 | 5,004 | -2,871 |
| 2026/01/12 | 133.5 | +0 | +0 | 4,676 | 1,141 | 2,985 | -1,844 | 1,325,108 | +17.08 | 5 | 118 | -113 | 8 | 83 | -75 | 1,154 | 3,186 | -2,032 |
| 2026/01/09 | 133.5 | +0 | +0 | 7,533 | 1,958 | 4,769 | -2,811 | 1,328,843 | +17.13 | 0 | 123 | -123 | 92 | 5 | +87 | 2,050 | 4,897 | -2,847 |
| 2026/01/08 | 133.5 | +0.5 | +0.38 | 8,268 | 1,428 | 2,857 | -1,429 | 1,331,353 | +17.16 | 6 | 54 | -48 | 91 | 35 | +56 | 1,525 | 2,946 | -1,421 |
| 2026/01/07 | 133 | +0.5 | +0.38 | 12,266 | 1,403 | 7,560 | -6,157 | 1,332,330 | +17.17 | 2 | 81 | -79 | 123 | 90 | +33 | 1,528 | 7,731 | -6,203 |
| 2026/01/06 | 132.5 | -0.5 | -0.38 | 8,301 | 1,695 | 5,747 | -4,052 | 1,338,162 | +17.25 | 0 | 70 | -70 | 224 | 136 | +88 | 1,919 | 5,953 | -4,034 |
| 2026/01/05 | 133 | +1 | +0.76 | 12,120 | 1,826 | 2,157 | -331 | 1,342,733 | +17.31 | 6 | 95 | -89 | 192 | 293 | -101 | 2,024 | 2,545 | -521 |
| 2026/01/02 | 132 | +1.5 | +1.15 | 3,281 | 1,404 | 495 | +909 | 1,342,895 | +17.31 | 1 | 18 | -17 | 168 | 235 | -67 | 1,573 | 748 | +825 |
| 2025/12/31 | 130.5 | -0.5 | -0.38 | 3,577 | 1,734 | 2,563 | -829 | 1,341,784 | +17.3 | 89 | 96 | -7 | 104 | 297 | -193 | 1,927 | 2,956 | -1,029 |
| 2025/12/30 | 131 | -1 | -0.76 | 7,082 | 3,254 | 3,187 | +67 | 1,342,539 | +17.31 | 0 | 400 | -400 | 134 | 75 | +59 | 3,388 | 3,662 | -274 |
| 2025/12/29 | 132 | +0.5 | +0.38 | 4,346 | 1,272 | 880 | +392 | 1,342,357 | +17.3 | 3 | 7 | -4 | 165 | 142 | +23 | 1,440 | 1,029 | +411 |
| 2025/12/26 | 131.5 | +1 | +0.77 | 2,608 | 1,307 | 504 | +803 | 1,341,670 | +17.3 | 0 | 54 | -54 | 27 | 65 | -38 | 1,334 | 623 | +711 |
| 2025/12/19 | 131 | +1 | +0.77 | 6,556 | 4,355 | 3,407 | +948 | 1,341,670 | +17.3 | 193 | 383 | -190 | 182 | 156 | +26 | 4,730 | 3,946 | +784 |
| 2025/12/18 | 130 | +0.5 | +0.39 | 3,774 | 1,412 | 1,575 | -163 | 1,340,921 | +17.29 | 14 | 0 | +14 | 405 | 14 | +391 | 1,831 | 1,589 | +242 |
| 2025/12/17 | 129.5 | -1 | -0.77 | 4,592 | 2,000 | 2,847 | -847 | 1,341,077 | +17.29 | 38 | 31 | +7 | 231 | 75 | +156 | 2,269 | 2,953 | -684 |
| 2025/12/16 | 130.5 | +0 | +0 | 5,928 | 2,336 | 3,991 | -1,655 | 1,342,022 | +17.3 | 0 | 38 | -38 | 276 | 240 | +36 | 2,612 | 4,269 | -1,657 |
| 2025/12/15 | 130.5 | +0 | +0 | 4,080 | 1,392 | 2,002 | -610 | 1,342,844 | +17.31 | 95 | 0 | +95 | 190 | 104 | +86 | 1,677 | 2,106 | -429 |
| 2025/11/26 | 131 | +0 | +0 | 5,440 | 2,200 | 3,548 | -1,348 | 1,365,176 | +17.6 | 16 | 665 | -649 | 214 | 94 | +120 | 2,430 | 4,307 | -1,877 |
| 2025/11/25 | 131 | -1 | -0.76 | 7,644 | 1,646 | 4,732 | -3,086 | 1,364,900 | +17.59 | 0 | 687 | -687 | 154 | 123 | +31 | 1,800 | 5,542 | -3,742 |
| 2025/11/24 | 132 | +0.5 | +0.38 | 22,763 | 18,733 | 18,670 | +63 | 1,368,473 | +17.64 | 52 | 458 | -406 | 474 | 68 | +406 | 19,259 | 19,196 | +63 |
| 2025/11/21 | 131.5 | -0.5 | -0.38 | 8,289 | 4,871 | 3,724 | +1,147 | 1,367,860 | +17.63 | 0 | 383 | -383 | 792 | 207 | +585 | 5,663 | 4,314 | +1,349 |
| 2025/11/20 | 132 | +1.5 | +1.15 | 4,198 | 2,954 | 1,433 | +1,521 | 1,366,948 | +17.62 | 101 | 528 | -427 | 223 | 82 | +141 | 3,278 | 2,043 | +1,235 |
| 2025/11/19 | 130.5 | -0.5 | -0.38 | 4,597 | 1,953 | 1,942 | +11 | 1,365,554 | +17.6 | 179 | 674 | -495 | 251 | 43 | +208 | 2,383 | 2,659 | -276 |
| 2025/11/18 | 131 | -1 | -0.76 | 6,053 | 1,881 | 2,781 | -900 | 1,368,275 | +17.64 | 17 | 779 | -762 | 314 | 243 | +71 | 2,212 | 3,803 | -1,591 |
| 2025/11/17 | 132 | +0.5 | +0.38 | 5,391 | 4,138 | 2,038 | +2,100 | 1,370,113 | +17.66 | 2 | 1,079 | -1,077 | 76 | 176 | -100 | 4,216 | 3,293 | +923 |
| 2025/11/14 | 131.5 | +0 | +0 | 3,661 | 2,038 | 1,985 | +53 | 1,368,800 | +17.64 | 0 | 193 | -193 | 133 | 50 | +83 | 2,171 | 2,228 | -57 |
| 2025/11/13 | 131.5 | -0.5 | -0.38 | 4,788 | 2,262 | 3,885 | -1,623 | 1,368,877 | +17.65 | 2 | 2 | +0 | 65 | 17 | +48 | 2,329 | 3,904 | -1,575 |
| 2025/11/12 | 132 | +0 | +0 | 4,592 | 3,250 | 3,044 | +206 | 1,370,926 | +17.67 | 0 | 3 | -3 | 160 | 35 | +125 | 3,410 | 3,082 | +328 |
| 2025/11/11 | 132 | -1 | -0.75 | 3,615 | 1,592 | 2,175 | -583 | 1,370,134 | +17.66 | 129 | 27 | +102 | 114 | 99 | +15 | 1,835 | 2,301 | -466 |
| 2025/11/10 | 133 | +0.5 | +0.38 | 3,284 | 2,005 | 1,371 | +634 | 1,370,940 | +17.67 | 256 | 19 | +237 | 136 | 6 | +130 | 2,397 | 1,396 | +1,001 |
| 2025/11/07 | 132.5 | +1 | +0.76 | 7,556 | 3,822 | 1,479 | +2,343 | 1,370,593 | +17.67 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/11/06 | 131.5 | -0.5 | -0.38 | 6,379 | 4,206 | 4,286 | -80 | 1,366,985 | +17.62 | 17 | 1 | +16 | 391 | 88 | +303 | 4,614 | 4,375 | +239 |
| 2025/11/05 | 132 | +1 | +0.76 | 6,227 | 2,883 | 3,426 | -543 | 1,366,512 | +17.62 | 14 | 2 | +12 | 244 | 133 | +111 | 3,141 | 3,561 | -420 |
| 2025/11/04 | 131 | -0.5 | -0.38 | 9,169 | 3,758 | 3,619 | +139 | 1,366,771 | +17.62 | 190 | 7 | +183 | 333 | 158 | +175 | 4,281 | 3,784 | +497 |
| 2025/11/03 | 131.5 | +0.5 | +0.38 | 7,295 | 4,826 | 1,249 | +3,577 | 1,366,212 | +17.61 | 63 | 56 | +7 | 242 | 108 | +134 | 5,131 | 1,413 | +3,718 |
| 2025/10/31 | 131 | -0.5 | -0.38 | 5,592 | 3,106 | 3,483 | -377 | 1,362,659 | +17.57 | 4 | 5 | -1 | 314 | 119 | +195 | 3,424 | 3,607 | -183 |
| 2025/10/30 | 131.5 | -0.5 | -0.38 | 15,289 | 5,766 | 6,165 | -399 | 1,363,009 | +17.57 | 0 | 6 | -6 | 442 | 200 | +242 | 6,208 | 6,371 | -163 |
| 2025/10/29 | 132 | +0 | +0 | 6,249 | 4,476 | 2,192 | +2,284 | 1,363,338 | +17.57 | 18 | 65 | -47 | 105 | 61 | +44 | 4,599 | 2,318 | +2,281 |
| 2025/10/28 | 132 | +0 | +0 | 11,443 | 4,396 | 2,553 | +1,843 | 1,361,158 | +17.55 | 0 | 48 | -48 | 258 | 613 | -355 | 4,654 | 3,214 | +1,440 |
| 2025/10/27 | 132 | -2 | -1.49 | 15,556 | 4,665 | 3,338 | +1,327 | 1,359,536 | +17.53 | 2 | 413 | -411 | 1,095 | 129 | +966 | 5,762 | 3,880 | +1,882 |
| 2025/10/23 | 134 | +0.5 | +0.37 | 4,409 | 2,402 | 620 | +1,782 | 1,358,736 | +17.52 | 0 | 289 | -289 | 208 | 89 | +119 | 2,610 | 998 | +1,612 |
| 2025/10/22 | 133.5 | +0.5 | +0.38 | 4,024 | 1,867 | 752 | +1,115 | 1,357,047 | +17.49 | 23 | 613 | -590 | 421 | 24 | +397 | 2,311 | 1,389 | +922 |
| 2025/10/21 | 133 | +0 | +0 | 2,450 | 1,019 | 791 | +228 | 1,356,285 | +17.48 | 0 | 159 | -159 | 168 | 74 | +94 | 1,187 | 1,024 | +163 |
| 2025/10/20 | 133 | +0 | +0 | 3,741 | 1,339 | 1,705 | -366 | 1,357,405 | +17.5 | 112 | 57 | +55 | 334 | 84 | +250 | 1,785 | 1,846 | -61 |
| 2025/10/17 | 133 | +1 | +0.76 | 4,329 | 2,687 | 1,127 | +1,560 | 1,357,924 | +17.5 | 55 | 278 | -223 | 157 | 82 | +75 | 2,899 | 1,487 | +1,412 |
| 2025/10/16 | 132 | +0.5 | +0.38 | 5,153 | 1,610 | 1,494 | +116 | 1,356,319 | +17.48 | 1 | 56 | -55 | 280 | 123 | +157 | 1,891 | 1,673 | +218 |
| 2025/10/15 | 131.5 | -1 | -0.75 | 10,324 | 2,313 | 6,582 | -4,269 | 1,356,239 | +17.48 | 71 | 25 | +46 | 361 | 252 | +109 | 2,745 | 6,859 | -4,114 |
| 2025/10/14 | 132.5 | +0 | +0 | 6,655 | 2,301 | 4,181 | -1,880 | 1,362,650 | +17.57 | 323 | 71 | +252 | 271 | 126 | +145 | 2,895 | 4,378 | -1,483 |
| 2025/10/13 | 132.5 | -0.5 | -0.38 | 12,799 | 3,982 | 8,665 | -4,683 | 1,363,634 | +17.58 | 453 | 9 | +444 | 640 | 339 | +301 | 5,075 | 9,013 | -3,938 |
| 2025/10/09 | 133 | -0.5 | -0.37 | 5,674 | 1,825 | 2,089 | -264 | 1,367,147 | +17.62 | 3 | 76 | -73 | 92 | 14 | +78 | 1,920 | 2,179 | -259 |
| 2025/10/08 | 133.5 | +0.5 | +0.38 | 4,057 | 1,912 | 1,766 | +146 | 1,367,647 | +17.63 | 12 | 57 | -45 | 99 | 45 | +54 | 2,023 | 1,868 | +155 |
| 2025/10/07 | 133 | +0 | +0 | 5,858 | 2,353 | 2,292 | +61 | 1,367,660 | +17.63 | 0 | 38 | -38 | 478 | 79 | +399 | 2,831 | 2,409 | +422 |
| 2025/10/03 | 133 | +0 | +0 | 7,990 | 2,880 | 4,120 | -1,240 | 1,367,619 | +17.63 | 0 | 228 | -228 | 101 | 94 | +7 | 2,981 | 4,442 | -1,461 |
| 2025/10/02 | 133 | -1.5 | -1.12 | 5,671 | 659 | 3,165 | -2,506 | 1,368,944 | +17.65 | 6 | 71 | -65 | 151 | 129 | +22 | 816 | 3,365 | -2,549 |
| 2025/10/01 | 134.5 | +1 | +0.75 | 3,437 | 1,945 | 1,107 | +838 | 1,371,559 | +17.68 | 0 | 270 | -270 | 127 | 24 | +103 | 2,072 | 1,401 | +671 |
| 2025/09/30 | 133.5 | -1 | -0.74 | 13,067 | 8,110 | 10,738 | -2,628 | 1,371,207 | +17.68 | 2 | 8 | -6 | 402 | 155 | +247 | 8,514 | 10,901 | -2,387 |
| 2025/09/26 | 134.5 | +1 | +0.75 | 7,779 | 5,877 | 3,465 | +2,412 | 1,374,270 | +17.72 | 95 | 37 | +58 | 332 | 86 | +246 | 6,304 | 3,588 | +2,716 |
| 2025/09/25 | 133.5 | -1 | -0.74 | 4,944 | 2,262 | 3,137 | -875 | 1,372,078 | +17.69 | 0 | 44 | -44 | 247 | 80 | +167 | 2,509 | 3,261 | -752 |
| 2025/09/24 | 134.5 | +1 | +0.75 | 3,981 | 2,008 | 1,397 | +611 | 1,373,196 | +17.7 | 0 | 64 | -64 | 421 | 52 | +369 | 2,429 | 1,513 | +916 |
| 2025/09/23 | 133.5 | +0 | +0 | 3,399 | 1,156 | 2,518 | -1,362 | 1,371,943 | +17.69 | 90 | 26 | +64 | 52 | 40 | +12 | 1,298 | 2,584 | -1,286 |
| 2025/09/22 | 133.5 | -0.5 | -0.37 | 3,657 | 1,327 | 1,492 | -165 | 1,373,175 | +17.7 | 6 | 82 | -76 | 211 | 99 | +112 | 1,544 | 1,673 | -129 |
| 2025/09/19 | 134 | +0 | +0 | 12,198 | 8,150 | 7,999 | +151 | 1,372,991 | +17.7 | 54 | 1,601 | -1,547 | 302 | 266 | +36 | 8,506 | 9,866 | -1,360 |
| 2025/09/18 | 134 | -0.5 | -0.37 | 4,681 | 2,258 | 2,776 | -518 | 1,372,707 | +17.7 | 2 | 213 | -211 | 190 | 111 | +79 | 2,450 | 3,100 | -650 |
| 2025/09/17 | 134.5 | +0.5 | +0.37 | 4,110 | 2,304 | 1,844 | +460 | 1,372,085 | +17.69 | 2 | 99 | -97 | 157 | 99 | +58 | 2,463 | 2,042 | +421 |
| 2025/09/16 | 134 | -1 | -0.74 | 4,855 | 1,413 | 2,464 | -1,051 | 1,371,615 | +17.68 | 1 | 134 | -133 | 184 | 132 | +52 | 1,598 | 2,730 | -1,132 |
| 2025/09/15 | 135 | -0.5 | -0.37 | 4,591 | 2,186 | 2,268 | -82 | 1,372,666 | +17.69 | 44 | 98 | -54 | 161 | 82 | +79 | 2,391 | 2,448 | -57 |
| 2025/09/12 | 135.5 | +1 | +0.74 | 3,949 | 2,200 | 1,474 | +726 | 1,372,293 | +17.69 | 0 | 113 | -113 | 174 | 26 | +148 | 2,374 | 1,613 | +761 |
| 2025/09/11 | 134.5 | -1 | -0.74 | 6,071 | 3,056 | 3,096 | -40 | 1,371,885 | +17.68 | 7 | 288 | -281 | 193 | 231 | -38 | 3,256 | 3,615 | -359 |
| 2025/09/10 | 135.5 | +0 | +0 | 3,854 | 2,091 | 1,144 | +947 | 1,372,752 | +17.7 | 0 | 97 | -97 | 254 | 195 | +59 | 2,345 | 1,436 | +909 |
| 2025/09/09 | 135.5 | +1 | +0.74 | 5,382 | 3,657 | 2,607 | +1,050 | 1,371,533 | +17.68 | 13 | 88 | -75 | 25 | 22 | +3 | 3,695 | 2,717 | +978 |
| 2025/09/08 | 134.5 | +0 | +0 | 3,700 | 1,596 | 1,759 | -163 | 1,370,858 | +17.67 | 0 | 35 | -35 | 67 | 70 | -3 | 1,663 | 1,864 | -201 |
| 2025/09/05 | 134.5 | -0.5 | -0.37 | 4,360 | 1,490 | 2,561 | -1,071 | 1,371,055 | +17.67 | 20 | 54 | -34 | 141 | 60 | +81 | 1,651 | 2,675 | -1,024 |
| 2025/09/04 | 135 | +1 | +0.75 | 4,219 | 2,518 | 1,888 | +630 | 1,372,294 | +17.69 | 1 | 19 | -18 | 86 | 56 | +30 | 2,605 | 1,963 | +642 |
| 2025/09/03 | 134 | -1 | -0.74 | 4,954 | 2,526 | 3,495 | -969 | 1,375,159 | +17.73 | 20 | 13 | +7 | 24 | 114 | -90 | 2,570 | 3,622 | -1,052 |
| 2025/09/02 | 135 | +1 | +0.75 | 3,858 | 2,098 | 1,124 | +974 | 1,380,954 | +17.8 | 17 | 3 | +14 | 43 | 49 | -6 | 2,158 | 1,176 | +982 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
