2412
130
TWD+0.00 (0.00%)
2025.04.02收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進5,032張、佔全市場比重的58.92%；其中外資買進4,844張、佔全市場比重的56.72%；自營商買進28張、佔全市場比重的0.33%；投信買進160張、佔全市場比重的1.87%。
賣出部分三大法人合計賣出1,981張、佔全市場比重的23.2%；其中外資賣出1,904張、佔全市場比重的22.3%；自營商賣出77張、佔全市場比重的0.9%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為+3,051張，均價為NT$130元。
開盤價
129.5
收盤價
130
當日範圍
129 - 130
成交張數
8,540
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 130
成交張數(昨)
9,281
成交金額
11.08億
成交金額(昨)
12.03億
52週範圍
118.5 - 130
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
129.5
收盤價
130
成交張數
8,540
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,844 | 1,904 | +2,940 | 賣→連11買 |
| 金額(元) | 6.3億 | 2.5億 | +4億 | ||
| 均價(元) | 129.78 | 129.78 | 129.78 | ||
| 佔成交比重(%) | 56.7% | 22.3% | 不適用 | ||
| 投信 | 張數 | 160 | 0 | +160 | 賣→連8買 |
| 金額(元) | 2076.5萬 | 0 | +2076萬 | ||
| 均價(元) | 129.78 | 129.78 | 129.78 | ||
| 佔成交比重(%) | 1.9% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 28 | 77 | -49 | 連5買→連2賣 |
| 金額(元) | 363.4萬 | 999.3萬 | -636萬 | ||
| 均價(元) | 129.78 | 129.78 | 129.78 | ||
| 佔成交比重(%) | 0.3% | 0.9% | 不適用 | ||
| 三大法人 | 張數 | 5,032 | 1,981 | +3,051 | 賣→連17買 |
| 金額(元) | 6.5億 | 2.6億 | +4億 | ||
| 均價(元) | 129.78 | 129.78 | 129.78 | ||
| 佔成交比重(%) | 58.9% | 23.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
129.5
收盤價
130
成交張數
8,540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 130 | +0 | +0 | 8,540 | 4,844 | 1,904 | +2,940 | 1,216,219 | +15.68 | 160 | 0 | +160 | 28 | 77 | -49 | 5,032 | 1,981 | +3,051 |
| 2025/04/01 | 130 | +1.5 | +1.17 | 9,281 | 4,791 | 2,794 | +1,997 | 1,213,615 | +15.64 | 812 | 20 | +792 | 130 | 192 | -62 | 5,733 | 3,006 | +2,727 |
| 2025/03/31 | 128.5 | -1.5 | -1.15 | 16,341 | 8,150 | 6,461 | +1,689 | 1,211,994 | +15.62 | 1,228 | 109 | +1,119 | 466 | 377 | +89 | 9,844 | 6,947 | +2,897 |
| 2025/03/28 | 130 | +0 | +0 | 5,297 | 3,286 | 1,894 | +1,392 | 1,210,303 | +15.6 | 667 | 0 | +667 | 156 | 53 | +103 | 4,109 | 1,947 | +2,162 |
| 2025/03/27 | 130 | +1 | +0.78 | 6,784 | 5,443 | 2,296 | +3,147 | 1,209,120 | +15.59 | 680 | 22 | +658 | 43 | 32 | +11 | 6,166 | 2,350 | +3,816 |
| 2025/03/26 | 129 | +0 | +0 | 3,238 | 1,432 | 1,302 | +130 | 1,206,179 | +15.55 | 373 | 1 | +372 | 138 | 3 | +135 | 1,943 | 1,306 | +637 |
| 2025/03/25 | 129 | +0 | +0 | 4,377 | 2,793 | 2,028 | +765 | 1,206,082 | +15.55 | 267 | 9 | +258 | 38 | 21 | +17 | 3,098 | 2,058 | +1,040 |
| 2025/03/24 | 129 | -1 | -0.77 | 4,354 | 2,335 | 1,389 | +946 | 1,205,777 | +15.54 | 329 | 68 | +261 | 24 | 31 | -7 | 2,688 | 1,488 | +1,200 |
| 2025/03/23 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/03/21 | 130 | +1 | +0.78 | 15,728 | 12,536 | 5,361 | +7,175 | 1,204,586 | +15.53 | 455 | 326 | +129 | 10 | 25 | -15 | 13,001 | 5,712 | +7,289 |
| 2025/03/20 | 129 | +0.5 | +0.39 | 9,501 | 5,512 | 1,208 | +4,304 | 1,197,497 | +15.44 | 254 | 44 | +210 | 139 | 3 | +136 | 5,905 | 1,255 | +4,650 |
| 2025/03/19 | 128.5 | -0.5 | -0.39 | 5,636 | 2,809 | 3,001 | -192 | 1,193,019 | +15.38 | 177 | 11 | +166 | 460 | 217 | +243 | 3,446 | 3,229 | +217 |
| 2025/03/18 | 129 | +1 | +0.78 | 14,530 | 5,764 | 1,669 | +4,095 | 1,194,257 | +15.39 | 173 | 102 | +71 | 209 | 6 | +203 | 6,146 | 1,777 | +4,369 |
| 2025/03/17 | 128 | -0.5 | -0.39 | 6,452 | 2,936 | 2,007 | +929 | 1,190,823 | +15.35 | 386 | 88 | +298 | 67 | 10 | +57 | 3,389 | 2,105 | +1,284 |
| 2025/03/14 | 128.5 | +0 | +0 | 17,334 | 8,489 | 2,994 | +5,495 | 1,190,394 | +15.35 | 771 | 72 | +699 | 127 | 122 | +5 | 9,387 | 3,188 | +6,199 |
| 2025/03/13 | 128.5 | +0.5 | +0.39 | 4,235 | 2,474 | 1,193 | +1,281 | 1,185,526 | +15.28 | 254 | 20 | +234 | 17 | 1 | +16 | 2,745 | 1,214 | +1,531 |
| 2025/03/12 | 128 | +0.5 | +0.39 | 6,535 | 3,150 | 1,716 | +1,434 | 1,184,816 | +15.27 | 122 | 61 | +61 | 180 | 213 | -33 | 3,452 | 1,990 | +1,462 |
| 2025/03/11 | 127.5 | -0.5 | -0.39 | 13,396 | 4,812 | 5,809 | -997 | 1,183,551 | +15.26 | 1,249 | 48 | +1,201 | 386 | 756 | -370 | 6,447 | 6,613 | -166 |
| 2025/03/10 | 128 | +0 | +0 | 6,583 | 2,526 | 2,376 | +150 | 1,183,933 | +15.26 | 629 | 61 | +568 | 26 | 177 | -151 | 3,181 | 2,614 | +567 |
| 2025/03/07 | 128 | +0 | +0 | 8,554 | 3,757 | 4,166 | -409 | 1,184,358 | +15.27 | 215 | 23 | +192 | 10 | 40 | -30 | 3,982 | 4,229 | -247 |
| 2025/03/06 | 128 | +0.5 | +0.39 | 6,077 | 3,634 | 2,689 | +945 | 1,187,447 | +15.31 | 138 | 136 | +2 | 70 | 0 | +70 | 3,842 | 2,825 | +1,017 |
| 2025/03/05 | 127.5 | +0.5 | +0.39 | 6,411 | 3,851 | 3,027 | +824 | 1,186,455 | +15.29 | 64 | 69 | -5 | 95 | 97 | -2 | 4,010 | 3,193 | +817 |
| 2025/03/04 | 127 | -1.5 | -1.17 | 8,866 | 1,914 | 4,312 | -2,398 | 1,185,911 | +15.29 | 771 | 140 | +631 | 259 | 176 | +83 | 2,944 | 4,628 | -1,684 |
| 2025/03/03 | 128.5 | +0.5 | +0.39 | 11,730 | 3,436 | 3,646 | -210 | 1,188,768 | +15.32 | 1,089 | 47 | +1,042 | 391 | 27 | +364 | 4,916 | 3,720 | +1,196 |
| 2025/02/28 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/27 | 128 | +0.5 | +0.39 | 18,346 | 13,005 | 11,337 | +1,668 | 1,188,876 | +15.33 | 426 | 97 | +329 | 143 | 50 | +93 | 13,574 | 11,484 | +2,090 |
| 2025/02/26 | 127.5 | +1 | +0.79 | 7,932 | 4,876 | 1,629 | +3,247 | 1,187,622 | +15.31 | 154 | 93 | +61 | 102 | 58 | +44 | 5,132 | 1,780 | +3,352 |
| 2025/02/25 | 126.5 | -0.5 | -0.39 | 3,802 | 1,126 | 2,080 | -954 | 1,184,400 | +15.27 | 135 | 39 | +96 | 61 | 190 | -129 | 1,322 | 2,309 | -987 |
| 2025/02/24 | 127 | +0 | +0 | 5,750 | 1,774 | 2,599 | -825 | 1,187,924 | +15.31 | 68 | 38 | +30 | 9 | 2 | +7 | 1,851 | 2,639 | -788 |
| 2025/02/23 | -- | -- | -- | -- | 1,733 | 839 | +894 | -- | -- | 121 | 106 | +15 | 31 | 46 | -15 | 1,885 | 991 | +894 |
| 2025/02/21 | 127 | +0.5 | +0.4 | 4,725 | 2,157 | 1,830 | +327 | 1,188,040 | +15.31 | 29 | 94 | -65 | 51 | 3 | +48 | 2,237 | 1,927 | +310 |
| 2025/02/20 | 126.5 | +0 | +0 | 3,366 | 1,128 | 2,141 | -1,013 | 1,188,276 | +15.32 | 14 | 205 | -191 | 70 | 45 | +25 | 1,212 | 2,391 | -1,179 |
| 2025/02/19 | 126.5 | +0 | +0 | 9,495 | 4,234 | 4,699 | -465 | 1,189,145 | +15.33 | 25 | 1,224 | -1,199 | 20 | 319 | -299 | 4,279 | 6,242 | -1,963 |
| 2025/02/18 | 126.5 | +0.5 | +0.4 | 6,498 | 1,733 | 839 | +894 | 1,188,414 | +15.32 | 121 | 106 | +15 | 31 | 46 | -15 | 1,885 | 991 | +894 |
| 2025/02/17 | 126 | +0.5 | +0.4 | 4,777 | 1,409 | 1,691 | -282 | 1,188,011 | +15.31 | 150 | 260 | -110 | 153 | 0 | +153 | 1,712 | 1,951 | -239 |
| 2025/02/15 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/14 | 125.5 | +0 | +0 | 3,680 | 1,419 | 1,346 | +73 | 1,188,315 | +15.32 | 186 | 102 | +84 | 0 | 20 | -20 | 1,605 | 1,468 | +137 |
| 2025/02/13 | 125.5 | -0.5 | -0.4 | 6,378 | 2,620 | 3,278 | -658 | 1,188,604 | +15.32 | 161 | 112 | +49 | 133 | 1 | +132 | 2,914 | 3,391 | -477 |
| 2025/02/12 | 126 | +0.5 | +0.4 | 7,279 | 3,145 | 2,346 | +799 | 1,188,846 | +15.33 | 146 | 95 | +51 | 8 | 62 | -54 | 3,299 | 2,503 | +796 |
| 2025/02/11 | 125.5 | +0 | +0 | 3,243 | 785 | 1,215 | -430 | 1,188,226 | +15.32 | 215 | 37 | +178 | 7 | 21 | -14 | 1,007 | 1,273 | -266 |
| 2025/02/10 | 125.5 | -0.5 | -0.4 | 5,767 | 1,442 | 2,608 | -1,166 | 1,189,076 | +15.33 | 318 | 169 | +149 | 34 | 158 | -124 | 1,794 | 2,935 | -1,141 |
| 2025/02/08 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/07 | 126 | +0 | +0 | 5,884 | 946 | 4,534 | -3,588 | 1,190,142 | +15.34 | 125 | 91 | +34 | 27 | 0 | +27 | 1,098 | 4,625 | -3,527 |
| 2025/02/06 | 126 | +0 | +0 | 5,364 | 3,403 | 1,237 | +2,166 | 1,193,569 | +15.39 | 336 | 87 | +249 | 6 | 16 | -10 | 3,745 | 1,340 | +2,405 |
| 2025/02/05 | 126 | +1 | +0.8 | 9,252 | 5,824 | 3,215 | +2,609 | 1,191,651 | +15.36 | 331 | 6 | +325 | 68 | 4 | +64 | 6,223 | 3,225 | +2,998 |
| 2025/02/04 | 125 | -0.5 | -0.4 | 9,420 | 4,648 | 5,666 | -1,018 | 1,189,303 | +15.33 | 339 | 21 | +318 | 28 | 158 | -130 | 5,015 | 5,845 | -830 |
| 2025/02/03 | 125.5 | +1 | +0.8 | 13,564 | 3,822 | 1,479 | +2,343 | 1,190,760 | +15.35 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/02 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/02/01 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/01/22 | 124.5 | +1 | +0.81 | 7,509 | 3,139 | 1,866 | +1,273 | 1,186,218 | +15.29 | 118 | 13 | +105 | 130 | 0 | +130 | 3,387 | 1,879 | +1,508 |
| 2025/01/21 | 123.5 | +0 | +0 | 3,794 | 960 | 1,530 | -570 | 1,184,920 | +15.27 | 67 | 122 | -55 | 133 | 24 | +109 | 1,160 | 1,676 | -516 |
| 2025/01/20 | 123.5 | -0.5 | -0.4 | 2,316 | 695 | 952 | -257 | 1,185,450 | +15.28 | 57 | 152 | -95 | 26 | 25 | +1 | 778 | 1,129 | -351 |
| 2025/01/17 | 124 | +0 | +0 | 4,008 | 1,333 | 1,661 | -328 | 1,185,825 | +15.29 | 1,059 | 33 | +1,026 | 52 | 78 | -26 | 2,444 | 1,772 | +672 |
| 2025/01/16 | 124 | +0.5 | +0.4 | 4,221 | 1,246 | 862 | +384 | 1,186,874 | +15.3 | 300 | 579 | -279 | 488 | 88 | +400 | 2,034 | 1,529 | +505 |
| 2025/01/15 | 123.5 | +0 | +0 | 4,609 | 1,362 | 2,584 | -1,222 | 1,186,697 | +15.3 | 195 | 2 | +193 | 48 | 14 | +34 | 1,605 | 2,600 | -995 |
| 2025/01/14 | 123.5 | +0.5 | +0.41 | 4,606 | 2,171 | 2,857 | -686 | 1,187,837 | +15.31 | 573 | 0 | +573 | 53 | 46 | +7 | 2,797 | 2,903 | -106 |
| 2025/01/13 | 123 | +0 | +0 | 8,495 | 2,421 | 4,922 | -2,501 | 1,189,813 | +15.34 | 680 | 3 | +677 | 111 | 201 | -90 | 3,212 | 5,126 | -1,914 |
| 2025/01/10 | 123 | +0 | +0 | 6,085 | 1,245 | 3,538 | -2,293 | 1,191,350 | +15.36 | 305 | 14 | +291 | 18 | 114 | -96 | 1,568 | 3,666 | -2,098 |
| 2025/01/09 | 123 | -0.5 | -0.4 | 5,516 | 427 | 4,028 | -3,601 | 1,194,583 | +15.4 | 22 | 0 | +22 | 1 | 85 | -84 | 450 | 4,113 | -3,663 |
| 2025/01/08 | 123.5 | +0.5 | +0.41 | 7,683 | 1,509 | 3,090 | -1,581 | 1,198,448 | +15.45 | 150 | 162 | -12 | 4 | 11 | -7 | 1,663 | 3,263 | -1,600 |
| 2025/01/07 | 123 | -0.5 | -0.4 | 5,105 | 796 | 3,759 | -2,963 | 1,199,884 | +15.47 | 75 | 105 | -30 | 1 | 4 | -3 | 872 | 3,868 | -2,996 |
| 2025/01/06 | 123.5 | +1 | +0.82 | 6,414 | 3,202 | 2,203 | +999 | 1,202,199 | +15.5 | 207 | 46 | +161 | 126 | 53 | +73 | 3,535 | 2,302 | +1,233 |
| 2025/01/03 | 122.5 | -0.5 | -0.41 | 2,915 | 456 | 1,981 | -1,525 | 1,200,754 | +15.48 | 267 | 19 | +248 | 61 | 23 | +38 | 784 | 2,023 | -1,239 |
| 2025/01/02 | 123 | -0.5 | -0.4 | 10,306 | 676 | 7,953 | -7,277 | 1,202,003 | +15.49 | 332 | 14 | +318 | 25 | 574 | -549 | 1,033 | 8,541 | -7,508 |
| 2025/01/01 | -- | -- | -- | -- | 3,822 | 1,479 | +2,343 | -- | -- | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2024/12/31 | 123.5 | -0.5 | -0.4 | 8,649 | 2,687 | 6,686 | -3,999 | 1,210,118 | +15.6 | 203 | 125 | +78 | 70 | 76 | -6 | 2,960 | 6,887 | -3,927 |
| 2024/12/30 | 124 | -0.5 | -0.4 | 3,454 | 720 | 1,619 | -899 | 1,213,064 | +15.64 | 57 | 187 | -130 | 10 | 4 | +6 | 787 | 1,810 | -1,023 |
| 2024/12/27 | 124.5 | +0.5 | +0.4 | 3,286 | 908 | 1,471 | -563 | 1,214,156 | +15.65 | 257 | 40 | +217 | 294 | 3 | +291 | 1,459 | 1,514 | -55 |
| 2024/12/26 | 124 | +0 | +0 | 2,090 | 257 | 302 | -45 | 1,214,429 | +15.66 | 64 | 143 | -79 | 295 | 0 | +295 | 616 | 445 | +171 |
| 2024/12/25 | 124 | +0.5 | +0.4 | 2,197 | 604 | 381 | +223 | 1,214,755 | +15.66 | 132 | 21 | +111 | 357 | 16 | +341 | 1,093 | 418 | +675 |
| 2024/12/24 | 123.5 | -1 | -0.8 | 7,045 | 1,804 | 1,282 | +522 | 1,214,536 | +15.66 | 5 | 51 | -46 | 611 | 4 | +607 | 2,420 | 1,337 | +1,083 |
| 2024/12/23 | 124.5 | +1.5 | +1.22 | 6,093 | 2,739 | 1,251 | +1,488 | 1,214,093 | +15.65 | 66 | 0 | +66 | 165 | 0 | +165 | 2,970 | 1,251 | +1,719 |
| 2024/12/20 | 123 | -0.5 | -0.4 | 9,232 | 1,627 | 6,814 | -5,187 | 1,212,349 | +15.63 | 644 | 36 | +608 | 46 | 99 | -53 | 2,317 | 6,949 | -4,632 |
| 2024/12/19 | 123.5 | -0.5 | -0.4 | 6,244 | 2,390 | 4,394 | -2,004 | 1,218,141 | +15.7 | 324 | 4 | +320 | 20 | 27 | -7 | 2,734 | 4,425 | -1,691 |
| 2024/12/18 | 124 | +0.5 | +0.4 | 5,666 | 2,594 | 2,197 | +397 | 1,219,998 | +15.73 | 164 | 139 | +25 | 40 | 206 | -166 | 2,798 | 2,542 | +256 |
| 2024/12/17 | 123.5 | +0.5 | +0.41 | 10,223 | 4,187 | 6,207 | -2,020 | 1,219,601 | +15.72 | 234 | 119 | +115 | 49 | 57 | -8 | 4,470 | 6,383 | -1,913 |
| 2024/12/16 | 123 | -0.5 | -0.4 | 6,438 | 2,218 | 4,705 | -2,487 | 1,221,658 | +15.75 | 11 | 42 | -31 | 10 | 12 | -2 | 2,239 | 4,759 | -2,520 |
| 2024/12/13 | 123.5 | +0 | +0 | 6,415 | 1,123 | 3,597 | -2,474 | 1,224,814 | +15.79 | 172 | 65 | +107 | 3 | 147 | -144 | 1,298 | 3,809 | -2,511 |
| 2024/12/12 | 123.5 | +0 | +0 | 4,221 | 869 | 2,436 | -1,567 | 1,227,883 | +15.83 | 103 | 0 | +103 | 2 | 13 | -11 | 974 | 2,449 | -1,475 |
| 2024/12/11 | 123.5 | -1 | -0.8 | 9,521 | 4,344 | 6,120 | -1,776 | 1,229,199 | +15.85 | 68 | 5 | +63 | 103 | 129 | -26 | 4,515 | 6,254 | -1,739 |
| 2024/12/10 | 124.5 | +0 | +0 | 4,416 | 1,338 | 2,139 | -801 | 1,231,049 | +15.87 | 133 | 64 | +69 | 104 | 74 | +30 | 1,575 | 2,277 | -702 |
| 2024/12/09 | 124.5 | +0 | +0 | 4,469 | 852 | 1,837 | -985 | 1,232,093 | +15.88 | 95 | 2 | +93 | 105 | 0 | +105 | 1,052 | 1,839 | -787 |
| 2024/12/06 | 124.5 | +0.5 | +0.4 | 4,173 | 738 | 1,769 | -1,031 | 1,233,034 | +15.89 | 80 | 1 | +79 | 4 | 7 | -3 | 822 | 1,777 | -955 |
| 2024/12/05 | 124 | -0.5 | -0.4 | 3,376 | 777 | 1,382 | -605 | 1,233,997 | +15.91 | 87 | 194 | -107 | 0 | 10 | -10 | 864 | 1,586 | -722 |
| 2024/12/04 | 124.5 | +1 | +0.81 | 4,993 | 2,299 | 854 | +1,445 | 1,234,589 | +15.91 | 95 | 129 | -34 | 81 | 10 | +71 | 2,475 | 993 | +1,482 |
| 2024/12/03 | 123.5 | +0.5 | +0.41 | 7,478 | 3,781 | 2,932 | +849 | 1,233,227 | +15.9 | 279 | 0 | +279 | 58 | 2 | +56 | 4,118 | 2,934 | +1,184 |
| 2024/12/02 | 123 | +0 | +0 | 6,248 | 1,459 | 4,277 | -2,818 | 1,232,528 | +15.89 | 97 | 140 | -43 | 69 | 10 | +59 | 1,625 | 4,427 | -2,802 |
| 2024/11/29 | 123 | -0.5 | -0.4 | 6,329 | 1,442 | 4,734 | -3,292 | 1,235,226 | +15.92 | 944 | 6 | +938 | 118 | 153 | -35 | 2,504 | 4,893 | -2,389 |
| 2024/11/28 | 123.5 | +0 | +0 | 4,890 | 641 | 1,933 | -1,292 | 1,238,730 | +15.97 | 712 | 0 | +712 | 116 | 115 | +1 | 1,469 | 2,048 | -579 |
| 2024/11/27 | 123.5 | -0.5 | -0.4 | 6,555 | 2,362 | 3,322 | -960 | 1,240,232 | +15.99 | 394 | 110 | +284 | 44 | 6 | +38 | 2,800 | 3,438 | -638 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
