2412
131
TWD+0.00 (0.00%)
2025.11.26收盤
中華電－法人買賣
中華電最新法人買賣狀況
整理中華電最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進2,430張、佔全市場比重的44.67%；其中外資買進2,200張、佔全市場比重的40.44%；自營商買進214張、佔全市場比重的3.93%；投信買進16張、佔全市場比重的0.29%。
賣出部分三大法人合計賣出4,307張、佔全市場比重的79.17%；其中外資賣出3,548張、佔全市場比重的65.22%；自營商賣出94張、佔全市場比重的1.73%；投信賣出665張、佔全市場比重的12.22%。
總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為-1,877張，均價為NT$131元。
開盤價
131
收盤價
131
當日範圍
130.5 - 131.5
成交張數
5,440
開盤價(昨)
131.5
收盤價(昨)
131
昨日範圍
130.5 - 132
成交張數(昨)
7,644
成交金額
7.12億
成交金額(昨)
10.02億
52週範圍
122.5 - 138
發行股數
78億
市值
1兆
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
131
收盤價
131
成交張數
5,440
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,200 | 3,548 | -1,348 | 連4買→連2賣 |
| 金額(元) | 2.9億 | 4.6億 | -2億 | ||
| 均價(元) | 130.87 | 130.87 | 130.87 | ||
| 佔成交比重(%) | 40.4% | 65.2% | 不適用 | ||
| 投信 | 張數 | 16 | 665 | -649 | 無→連9賣 |
| 金額(元) | 209.4萬 | 8702.9萬 | -8493萬 | ||
| 均價(元) | 130.87 | 130.87 | 130.87 | ||
| 佔成交比重(%) | 0.3% | 12.2% | 不適用 | ||
| 自營商 | 張數 | 214 | 94 | +120 | 賣→連7買 |
| 金額(元) | 2800.6萬 | 1230.2萬 | +1570萬 | ||
| 均價(元) | 130.87 | 130.87 | 130.87 | ||
| 佔成交比重(%) | 3.9% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 2,430 | 4,307 | -1,877 | 連3買→連2賣 |
| 金額(元) | 3.2億 | 5.6億 | -2億 | ||
| 均價(元) | 130.87 | 130.87 | 130.87 | ||
| 佔成交比重(%) | 44.7% | 79.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
131
收盤價
131
成交張數
5,440
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 131 | +0 | +0 | 5,440 | 2,200 | 3,548 | -1,348 | 1,365,176 | +17.6 | 16 | 665 | -649 | 214 | 94 | +120 | 2,430 | 4,307 | -1,877 |
| 2025/11/25 | 131 | -1 | -0.76 | 7,644 | 1,646 | 4,732 | -3,086 | 1,364,900 | +17.59 | 0 | 687 | -687 | 154 | 123 | +31 | 1,800 | 5,542 | -3,742 |
| 2025/11/24 | 132 | +0.5 | +0.38 | 22,763 | 18,733 | 18,670 | +63 | 1,368,473 | +17.64 | 52 | 458 | -406 | 474 | 68 | +406 | 19,259 | 19,196 | +63 |
| 2025/11/21 | 131.5 | -0.5 | -0.38 | 8,289 | 4,871 | 3,724 | +1,147 | 1,367,860 | +17.63 | 0 | 383 | -383 | 792 | 207 | +585 | 5,663 | 4,314 | +1,349 |
| 2025/11/20 | 132 | +1.5 | +1.15 | 4,198 | 2,954 | 1,433 | +1,521 | 1,366,948 | +17.62 | 101 | 528 | -427 | 223 | 82 | +141 | 3,278 | 2,043 | +1,235 |
| 2025/11/19 | 130.5 | -0.5 | -0.38 | 4,597 | 1,953 | 1,942 | +11 | 1,365,554 | +17.6 | 179 | 674 | -495 | 251 | 43 | +208 | 2,383 | 2,659 | -276 |
| 2025/11/18 | 131 | -1 | -0.76 | 6,053 | 1,881 | 2,781 | -900 | 1,368,275 | +17.64 | 17 | 779 | -762 | 314 | 243 | +71 | 2,212 | 3,803 | -1,591 |
| 2025/11/17 | 132 | +0.5 | +0.38 | 5,391 | 4,138 | 2,038 | +2,100 | 1,370,113 | +17.66 | 2 | 1,079 | -1,077 | 76 | 176 | -100 | 4,216 | 3,293 | +923 |
| 2025/11/14 | 131.5 | +0 | +0 | 3,661 | 2,038 | 1,985 | +53 | 1,368,800 | +17.64 | 0 | 193 | -193 | 133 | 50 | +83 | 2,171 | 2,228 | -57 |
| 2025/11/13 | 131.5 | -0.5 | -0.38 | 4,788 | 2,262 | 3,885 | -1,623 | 1,368,877 | +17.65 | 2 | 2 | +0 | 65 | 17 | +48 | 2,329 | 3,904 | -1,575 |
| 2025/11/12 | 132 | +0 | +0 | 4,592 | 3,250 | 3,044 | +206 | 1,370,926 | +17.67 | 0 | 3 | -3 | 160 | 35 | +125 | 3,410 | 3,082 | +328 |
| 2025/11/11 | 132 | -1 | -0.75 | 3,615 | 1,592 | 2,175 | -583 | 1,370,134 | +17.66 | 129 | 27 | +102 | 114 | 99 | +15 | 1,835 | 2,301 | -466 |
| 2025/11/10 | 133 | +0.5 | +0.38 | 3,284 | 2,005 | 1,371 | +634 | 1,370,940 | +17.67 | 256 | 19 | +237 | 136 | 6 | +130 | 2,397 | 1,396 | +1,001 |
| 2025/11/07 | 132.5 | +1 | +0.76 | 7,556 | 3,822 | 1,479 | +2,343 | 1,370,593 | +17.67 | 0 | 30 | -30 | 106 | 1,502 | -1,396 | 3,928 | 3,011 | +917 |
| 2025/11/06 | 131.5 | -0.5 | -0.38 | 6,379 | 4,206 | 4,286 | -80 | 1,366,985 | +17.62 | 17 | 1 | +16 | 391 | 88 | +303 | 4,614 | 4,375 | +239 |
| 2025/11/05 | 132 | +1 | +0.76 | 6,227 | 2,883 | 3,426 | -543 | 1,366,512 | +17.62 | 14 | 2 | +12 | 244 | 133 | +111 | 3,141 | 3,561 | -420 |
| 2025/11/04 | 131 | -0.5 | -0.38 | 9,169 | 3,758 | 3,619 | +139 | 1,366,771 | +17.62 | 190 | 7 | +183 | 333 | 158 | +175 | 4,281 | 3,784 | +497 |
| 2025/11/03 | 131.5 | +0.5 | +0.38 | 7,295 | 4,826 | 1,249 | +3,577 | 1,366,212 | +17.61 | 63 | 56 | +7 | 242 | 108 | +134 | 5,131 | 1,413 | +3,718 |
| 2025/10/31 | 131 | -0.5 | -0.38 | 5,592 | 3,106 | 3,483 | -377 | 1,362,659 | +17.57 | 4 | 5 | -1 | 314 | 119 | +195 | 3,424 | 3,607 | -183 |
| 2025/10/30 | 131.5 | -0.5 | -0.38 | 15,289 | 5,766 | 6,165 | -399 | 1,363,009 | +17.57 | 0 | 6 | -6 | 442 | 200 | +242 | 6,208 | 6,371 | -163 |
| 2025/10/29 | 132 | +0 | +0 | 6,249 | 4,476 | 2,192 | +2,284 | 1,363,338 | +17.57 | 18 | 65 | -47 | 105 | 61 | +44 | 4,599 | 2,318 | +2,281 |
| 2025/10/28 | 132 | +0 | +0 | 11,443 | 4,396 | 2,553 | +1,843 | 1,361,158 | +17.55 | 0 | 48 | -48 | 258 | 613 | -355 | 4,654 | 3,214 | +1,440 |
| 2025/10/27 | 132 | -2 | -1.49 | 15,556 | 4,665 | 3,338 | +1,327 | 1,359,536 | +17.53 | 2 | 413 | -411 | 1,095 | 129 | +966 | 5,762 | 3,880 | +1,882 |
| 2025/10/23 | 134 | +0.5 | +0.37 | 4,409 | 2,402 | 620 | +1,782 | 1,358,736 | +17.52 | 0 | 289 | -289 | 208 | 89 | +119 | 2,610 | 998 | +1,612 |
| 2025/10/22 | 133.5 | +0.5 | +0.38 | 4,024 | 1,867 | 752 | +1,115 | 1,357,047 | +17.49 | 23 | 613 | -590 | 421 | 24 | +397 | 2,311 | 1,389 | +922 |
| 2025/10/21 | 133 | +0 | +0 | 2,450 | 1,019 | 791 | +228 | 1,356,285 | +17.48 | 0 | 159 | -159 | 168 | 74 | +94 | 1,187 | 1,024 | +163 |
| 2025/10/20 | 133 | +0 | +0 | 3,741 | 1,339 | 1,705 | -366 | 1,357,405 | +17.5 | 112 | 57 | +55 | 334 | 84 | +250 | 1,785 | 1,846 | -61 |
| 2025/10/17 | 133 | +1 | +0.76 | 4,329 | 2,687 | 1,127 | +1,560 | 1,357,924 | +17.5 | 55 | 278 | -223 | 157 | 82 | +75 | 2,899 | 1,487 | +1,412 |
| 2025/10/16 | 132 | +0.5 | +0.38 | 5,153 | 1,610 | 1,494 | +116 | 1,356,319 | +17.48 | 1 | 56 | -55 | 280 | 123 | +157 | 1,891 | 1,673 | +218 |
| 2025/10/15 | 131.5 | -1 | -0.75 | 10,324 | 2,313 | 6,582 | -4,269 | 1,356,239 | +17.48 | 71 | 25 | +46 | 361 | 252 | +109 | 2,745 | 6,859 | -4,114 |
| 2025/10/14 | 132.5 | +0 | +0 | 6,655 | 2,301 | 4,181 | -1,880 | 1,362,650 | +17.57 | 323 | 71 | +252 | 271 | 126 | +145 | 2,895 | 4,378 | -1,483 |
| 2025/10/13 | 132.5 | -0.5 | -0.38 | 12,799 | 3,982 | 8,665 | -4,683 | 1,363,634 | +17.58 | 453 | 9 | +444 | 640 | 339 | +301 | 5,075 | 9,013 | -3,938 |
| 2025/10/09 | 133 | -0.5 | -0.37 | 5,674 | 1,825 | 2,089 | -264 | 1,367,147 | +17.62 | 3 | 76 | -73 | 92 | 14 | +78 | 1,920 | 2,179 | -259 |
| 2025/10/08 | 133.5 | +0.5 | +0.38 | 4,057 | 1,912 | 1,766 | +146 | 1,367,647 | +17.63 | 12 | 57 | -45 | 99 | 45 | +54 | 2,023 | 1,868 | +155 |
| 2025/10/07 | 133 | +0 | +0 | 5,858 | 2,353 | 2,292 | +61 | 1,367,660 | +17.63 | 0 | 38 | -38 | 478 | 79 | +399 | 2,831 | 2,409 | +422 |
| 2025/10/03 | 133 | +0 | +0 | 7,990 | 2,880 | 4,120 | -1,240 | 1,367,619 | +17.63 | 0 | 228 | -228 | 101 | 94 | +7 | 2,981 | 4,442 | -1,461 |
| 2025/10/02 | 133 | -1.5 | -1.12 | 5,671 | 659 | 3,165 | -2,506 | 1,368,944 | +17.65 | 6 | 71 | -65 | 151 | 129 | +22 | 816 | 3,365 | -2,549 |
| 2025/10/01 | 134.5 | +1 | +0.75 | 3,437 | 1,945 | 1,107 | +838 | 1,371,559 | +17.68 | 0 | 270 | -270 | 127 | 24 | +103 | 2,072 | 1,401 | +671 |
| 2025/09/30 | 133.5 | -1 | -0.74 | 13,067 | 8,110 | 10,738 | -2,628 | 1,371,207 | +17.68 | 2 | 8 | -6 | 402 | 155 | +247 | 8,514 | 10,901 | -2,387 |
| 2025/09/26 | 134.5 | +1 | +0.75 | 7,779 | 5,877 | 3,465 | +2,412 | 1,374,270 | +17.72 | 95 | 37 | +58 | 332 | 86 | +246 | 6,304 | 3,588 | +2,716 |
| 2025/09/25 | 133.5 | -1 | -0.74 | 4,944 | 2,262 | 3,137 | -875 | 1,372,078 | +17.69 | 0 | 44 | -44 | 247 | 80 | +167 | 2,509 | 3,261 | -752 |
| 2025/09/24 | 134.5 | +1 | +0.75 | 3,981 | 2,008 | 1,397 | +611 | 1,373,196 | +17.7 | 0 | 64 | -64 | 421 | 52 | +369 | 2,429 | 1,513 | +916 |
| 2025/09/23 | 133.5 | +0 | +0 | 3,399 | 1,156 | 2,518 | -1,362 | 1,371,943 | +17.69 | 90 | 26 | +64 | 52 | 40 | +12 | 1,298 | 2,584 | -1,286 |
| 2025/09/22 | 133.5 | -0.5 | -0.37 | 3,657 | 1,327 | 1,492 | -165 | 1,373,175 | +17.7 | 6 | 82 | -76 | 211 | 99 | +112 | 1,544 | 1,673 | -129 |
| 2025/09/19 | 134 | +0 | +0 | 12,198 | 8,150 | 7,999 | +151 | 1,372,991 | +17.7 | 54 | 1,601 | -1,547 | 302 | 266 | +36 | 8,506 | 9,866 | -1,360 |
| 2025/09/18 | 134 | -0.5 | -0.37 | 4,681 | 2,258 | 2,776 | -518 | 1,372,707 | +17.7 | 2 | 213 | -211 | 190 | 111 | +79 | 2,450 | 3,100 | -650 |
| 2025/09/17 | 134.5 | +0.5 | +0.37 | 4,110 | 2,304 | 1,844 | +460 | 1,372,085 | +17.69 | 2 | 99 | -97 | 157 | 99 | +58 | 2,463 | 2,042 | +421 |
| 2025/09/16 | 134 | -1 | -0.74 | 4,855 | 1,413 | 2,464 | -1,051 | 1,371,615 | +17.68 | 1 | 134 | -133 | 184 | 132 | +52 | 1,598 | 2,730 | -1,132 |
| 2025/09/15 | 135 | -0.5 | -0.37 | 4,591 | 2,186 | 2,268 | -82 | 1,372,666 | +17.69 | 44 | 98 | -54 | 161 | 82 | +79 | 2,391 | 2,448 | -57 |
| 2025/09/12 | 135.5 | +1 | +0.74 | 3,949 | 2,200 | 1,474 | +726 | 1,372,293 | +17.69 | 0 | 113 | -113 | 174 | 26 | +148 | 2,374 | 1,613 | +761 |
| 2025/09/11 | 134.5 | -1 | -0.74 | 6,071 | 3,056 | 3,096 | -40 | 1,371,885 | +17.68 | 7 | 288 | -281 | 193 | 231 | -38 | 3,256 | 3,615 | -359 |
| 2025/09/10 | 135.5 | +0 | +0 | 3,854 | 2,091 | 1,144 | +947 | 1,372,752 | +17.7 | 0 | 97 | -97 | 254 | 195 | +59 | 2,345 | 1,436 | +909 |
| 2025/09/09 | 135.5 | +1 | +0.74 | 5,382 | 3,657 | 2,607 | +1,050 | 1,371,533 | +17.68 | 13 | 88 | -75 | 25 | 22 | +3 | 3,695 | 2,717 | +978 |
| 2025/09/08 | 134.5 | +0 | +0 | 3,700 | 1,596 | 1,759 | -163 | 1,370,858 | +17.67 | 0 | 35 | -35 | 67 | 70 | -3 | 1,663 | 1,864 | -201 |
| 2025/09/05 | 134.5 | -0.5 | -0.37 | 4,360 | 1,490 | 2,561 | -1,071 | 1,371,055 | +17.67 | 20 | 54 | -34 | 141 | 60 | +81 | 1,651 | 2,675 | -1,024 |
| 2025/09/04 | 135 | +1 | +0.75 | 4,219 | 2,518 | 1,888 | +630 | 1,372,294 | +17.69 | 1 | 19 | -18 | 86 | 56 | +30 | 2,605 | 1,963 | +642 |
| 2025/09/03 | 134 | -1 | -0.74 | 4,954 | 2,526 | 3,495 | -969 | 1,375,159 | +17.73 | 20 | 13 | +7 | 24 | 114 | -90 | 2,570 | 3,622 | -1,052 |
| 2025/09/02 | 135 | +1 | +0.75 | 3,858 | 2,098 | 1,124 | +974 | 1,380,954 | +17.8 | 17 | 3 | +14 | 43 | 49 | -6 | 2,158 | 1,176 | +982 |
| 2025/09/01 | 134 | +1.5 | +1.13 | 4,169 | 2,104 | 1,882 | +222 | 1,380,104 | +17.79 | 69 | 33 | +36 | 68 | 96 | -28 | 2,241 | 2,011 | +230 |
| 2025/08/29 | 132.5 | -0.5 | -0.38 | 7,636 | 2,652 | 5,740 | -3,088 | 1,379,883 | +17.79 | 46 | 100 | -54 | 186 | 142 | +44 | 2,884 | 5,982 | -3,098 |
| 2025/08/28 | 133 | -1 | -0.75 | 8,098 | 4,146 | 4,814 | -668 | 1,382,695 | +17.82 | 3 | 81 | -78 | 35 | 74 | -39 | 4,184 | 4,969 | -785 |
| 2025/08/27 | 134 | +0.5 | +0.37 | 6,659 | 3,422 | 1,956 | +1,466 | 1,379,336 | +17.78 | 44 | 153 | -109 | 106 | 100 | +6 | 3,572 | 2,209 | +1,363 |
| 2025/08/26 | 133.5 | -2 | -1.48 | 39,816 | 33,300 | 34,024 | -724 | 1,373,201 | +17.7 | 0 | 10 | -10 | 175 | 134 | +41 | 33,475 | 34,168 | -693 |
| 2025/08/25 | 135.5 | -0.5 | -0.37 | 8,388 | 4,107 | 2,162 | +1,945 | 1,373,739 | +17.71 | 14 | 29 | -15 | 197 | 173 | +24 | 4,318 | 2,364 | +1,954 |
| 2025/08/22 | 136 | -1.5 | -1.09 | 7,448 | 4,290 | 2,739 | +1,551 | 1,370,553 | +17.67 | 0 | 34 | -34 | 130 | 113 | +17 | 4,420 | 2,886 | +1,534 |
| 2025/08/21 | 137.5 | +1 | +0.73 | 7,732 | 5,871 | 1,263 | +4,608 | 1,370,088 | +17.66 | 47 | 82 | -35 | 155 | 100 | +55 | 6,073 | 1,445 | +4,628 |
| 2025/08/20 | 136.5 | -1.5 | -1.09 | 9,072 | 3,602 | 2,997 | +605 | 1,365,422 | +17.6 | 535 | 2 | +533 | 1,066 | 196 | +870 | 5,203 | 3,195 | +2,008 |
| 2025/08/19 | 138 | +1 | +0.73 | 9,193 | 7,096 | 1,892 | +5,204 | 1,366,166 | +17.61 | 74 | 75 | -1 | 44 | 24 | +20 | 7,214 | 1,991 | +5,223 |
| 2025/08/18 | 137 | +2 | +1.48 | 10,480 | 7,525 | 1,047 | +6,478 | 1,360,980 | +17.54 | 604 | 25 | +579 | 196 | 135 | +61 | 8,325 | 1,207 | +7,118 |
| 2025/08/15 | 135 | +0.5 | +0.37 | 7,407 | 5,325 | 3,023 | +2,302 | 1,354,498 | +17.46 | 35 | 166 | -131 | 242 | 52 | +190 | 5,602 | 3,241 | +2,361 |
| 2025/08/14 | 134.5 | +0 | +0 | 9,851 | 7,024 | 3,376 | +3,648 | 1,352,164 | +17.43 | 71 | 17 | +54 | 135 | 50 | +85 | 7,230 | 3,443 | +3,787 |
| 2025/08/13 | 134.5 | -0.5 | -0.37 | 7,327 | 4,538 | 3,494 | +1,044 | 1,348,693 | +17.39 | 136 | 15 | +121 | 190 | 345 | -155 | 4,864 | 3,854 | +1,010 |
| 2025/08/12 | 135 | +0.5 | +0.37 | 10,353 | 5,213 | 4,430 | +783 | 1,347,644 | +17.37 | 303 | 7 | +296 | 129 | 375 | -246 | 5,645 | 4,812 | +833 |
| 2025/08/11 | 134.5 | +0.5 | +0.37 | 9,390 | 2,698 | 4,658 | -1,960 | 1,346,862 | +17.36 | 133 | 60 | +73 | 188 | 158 | +30 | 3,019 | 4,876 | -1,857 |
| 2025/08/08 | 134 | +1.5 | +1.13 | 9,748 | 7,591 | 1,864 | +5,727 | 1,348,719 | +17.39 | 76 | 60 | +16 | 158 | 1,323 | -1,165 | 7,825 | 3,247 | +4,578 |
| 2025/08/07 | 132.5 | +0 | +0 | 10,237 | 8,072 | 3,644 | +4,428 | 1,342,822 | +17.31 | 155 | 107 | +48 | 257 | 2,364 | -2,107 | 8,484 | 6,115 | +2,369 |
| 2025/08/06 | 132.5 | +0.5 | +0.38 | 15,358 | 7,232 | 4,426 | +2,806 | 1,338,410 | +17.25 | 290 | 37 | +253 | 126 | 2,359 | -2,233 | 7,648 | 6,822 | +826 |
| 2025/08/05 | 132 | +1 | +0.76 | 11,087 | 7,100 | 2,248 | +4,852 | 1,335,665 | +17.22 | 290 | 53 | +237 | 89 | 1,000 | -911 | 7,479 | 3,301 | +4,178 |
| 2025/08/04 | 131 | +1.5 | +1.16 | 9,795 | 7,585 | 1,784 | +5,801 | 1,330,831 | +17.16 | 800 | 13 | +787 | 71 | 1,220 | -1,149 | 8,456 | 3,017 | +5,439 |
| 2025/08/01 | 129.5 | +0.5 | +0.39 | 6,845 | 4,246 | 1,549 | +2,697 | 1,325,329 | +17.08 | 1,296 | 101 | +1,195 | 144 | 165 | -21 | 5,686 | 1,815 | +3,871 |
| 2025/07/31 | 129 | -0.5 | -0.39 | 9,100 | 2,800 | 6,326 | -3,526 | 1,322,876 | +17.05 | 1,182 | 210 | +972 | 239 | 96 | +143 | 4,221 | 6,632 | -2,411 |
| 2025/07/30 | 129.5 | +0.5 | +0.39 | 8,204 | 3,309 | 3,464 | -155 | 1,326,362 | +17.1 | 1,154 | 98 | +1,056 | 165 | 98 | +67 | 4,628 | 3,660 | +968 |
| 2025/07/29 | 129 | -0.5 | -0.39 | 8,007 | 2,865 | 1,302 | +1,563 | 1,326,437 | +17.1 | 1,161 | 85 | +1,076 | 175 | 286 | -111 | 4,201 | 1,673 | +2,528 |
| 2025/07/28 | 129.5 | +0.5 | +0.39 | 6,487 | 1,780 | 1,891 | -111 | 1,323,803 | +17.06 | 1,000 | 76 | +924 | 93 | 134 | -41 | 2,873 | 2,101 | +772 |
| 2025/07/25 | 129 | -0.5 | -0.39 | 7,159 | 2,239 | 876 | +1,363 | 1,325,956 | +17.09 | 595 | 138 | +457 | 105 | 270 | -165 | 2,939 | 1,284 | +1,655 |
| 2025/07/24 | 129.5 | -0.5 | -0.38 | 10,755 | 1,730 | 5,058 | -3,328 | 1,324,901 | +17.08 | 0 | 1,099 | -1,099 | 135 | 125 | +10 | 1,865 | 6,282 | -4,417 |
| 2025/07/23 | 130 | -0.5 | -0.38 | 12,123 | 3,775 | 3,786 | -11 | 1,328,405 | +17.12 | 48 | 1,018 | -970 | 716 | 558 | +158 | 4,539 | 5,362 | -823 |
| 2025/07/22 | 130.5 | +1.5 | +1.16 | 9,692 | 2,705 | 1,366 | +1,339 | 1,328,442 | +17.12 | 64 | 1,056 | -992 | 206 | 561 | -355 | 2,975 | 2,983 | -8 |
| 2025/07/21 | 129 | +0 | +0 | 8,899 | 3,439 | 2,386 | +1,053 | 1,327,465 | +17.11 | 12 | 1,007 | -995 | 176 | 226 | -50 | 3,627 | 3,619 | +8 |
| 2025/07/18 | 129 | -1.5 | -1.15 | 12,284 | 3,841 | 3,852 | -11 | 1,325,565 | +17.09 | 50 | 113 | -63 | 330 | 274 | +56 | 4,221 | 4,239 | -18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
