中華電－法人買賣

法人買賣

中華電最新法人買賣狀況

整理中華電最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2,153張、佔全市場比重的43.94%；其中外資買進1,292張、佔全市場比重的26.37%；自營商買進52張、佔全市場比重的1.06%；投信買進809張、佔全市場比重的16.51%。

賣出部分三大法人合計賣出2,342張、佔全市場比重的47.8%；其中外資賣出2,110張、佔全市場比重的43.06%；自營商賣出183張、佔全市場比重的3.73%；投信賣出49張、佔全市場比重的1%。

總計三大法人當日對中華電持股淨買入(+)/淨賣出(-)張數為-189張，均價為NT$123元。

開盤價

122.5

收盤價

123

當日範圍

122.5 - 123.5

成交張數

4,900

開盤價(昨)

123

收盤價(昨)

122.5

昨日範圍

122.5 - 123.5

成交張數(昨)

5,782

成交金額

6.02億

成交金額(昨)

7.11億

52週範圍

117.5 - 128

發行股數

78億

市值

9542億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

122.5

收盤價

123

成交張數

4,900

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,292	2,110	-818	買→連2賣
	金額(元)	1.6億	2.6億	-1億
	均價(元)	122.92	122.92	122.92
	佔成交比重(%)	26.4%	43.1%	不適用
投信	張數	809	49	+760	賣→連4買
	金額(元)	9944.1萬	602.3萬	+9342萬
	均價(元)	122.92	122.92	122.92
	佔成交比重(%)	16.5%	1.0%	不適用
自營商	張數	52	183	-131	連2買→賣
	金額(元)	639.2萬	2249.4萬	-1610萬
	均價(元)	122.92	122.92	122.92
	佔成交比重(%)	1.1%	3.7%	不適用
三大法人	張數	2,153	2,342	-189	買→連2賣
	金額(元)	2.6億	2.9億	-2323萬
	均價(元)	122.92	122.92	122.92
	佔成交比重(%)	43.9%	47.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

122.5

收盤價

123

成交張數

4,900

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	123	+0.5	+0.41	4,900	1,292	2,110	-818	1,242,433	+16.02	809	49	+760	52	183	-131	2,153	2,342	-189
11/20	122.5	-1	-0.81	5,782	1,697	3,258	-1,561	1,243,348	+16.03	1,099	0	+1,099	452	195	+257	3,248	3,453	-205
11/19	123.5	+1	+0.82	5,206	3,151	1,500	+1,651	1,244,675	+16.04	321	23	+298	382	6	+376	3,854	1,529	+2,325
11/18	122.5	+0	+0	4,509	1,313	2,281	-968	1,242,845	+16.02	348	33	+315	214	327	-113	1,875	2,641	-766
11/15	122.5	+0	+0	5,220	1,978	2,790	-812	1,243,804	+16.03	78	84	-6	180	163	+17	2,236	3,037	-801
11/14	122.5	-1	-0.81	6,013	1,559	2,724	-1,165	1,244,987	+16.05	1,371	3	+1,368	325	754	-429	3,255	3,481	-226
11/13	123.5	+1	+0.82	9,114	843	3,587	-2,744	1,246,295	+16.07	1,134	129	+1,005	168	493	-325	2,145	4,209	-2,064
11/12	122.5	-0.5	-0.41	10,258	3,688	7,879	-4,191	1,249,180	+16.1	891	14	+877	209	443	-234	4,788	8,336	-3,548
11/11	123	+0	+0	3,666	1,090	1,548	-458	1,253,515	+16.16	389	159	+230	1	15	-14	1,480	1,722	-242
11/08	123	+0	+0	7,934	1,308	3,941	-2,633	1,254,188	+16.17	252	9	+243	3	52	-49	1,563	4,002	-2,439
11/07	123	+0.5	+0.41	4,409	1,510	2,175	-665	1,256,793	+16.2	211	0	+211	44	64	-20	1,765	2,239	-474
11/06	122.5	-0.5	-0.41	5,466	1,227	2,390	-1,163	1,257,529	+16.21	108	43	+65	40	50	-10	1,375	2,483	-1,108
11/05	123	+0.5	+0.41	4,831	1,690	1,227	+463	1,258,688	+16.23	376	4	+372	0	39	-39	2,066	1,270	+796
11/04	122.5	+0.5	+0.41	4,109	1,339	1,946	-607	1,258,443	+16.22	517	0	+517	0	0	+0	1,856	1,946	-90
11/01	122	+0	+0	9,182	5,156	5,687	-531	1,259,075	+16.23	490	0	+490	154	320	-166	5,800	6,007	-207
10/30	122	-0.5	-0.41	7,758	4,696	5,906	-1,210	1,259,311	+16.23	267	182	+85	71	28	+43	5,034	6,116	-1,082
10/29	122.5	+0	+0	7,609	1,101	4,520	-3,419	1,260,472	+16.25	680	4	+676	92	280	-188	1,873	4,804	-2,931
10/28	122.5	+0.5	+0.41	5,109	2,733	2,232	+501	1,263,834	+16.29	181	19	+162	186	27	+159	3,100	2,278	+822
10/25	122	+0	+0	5,247	1,084	1,089	-5	1,263,069	+16.28	117	2	+115	10	63	-53	1,211	1,154	+57
10/24	122	+0	+0	8,112	3,878	3,258	+620	1,263,069	+16.28	203	15	+188	4	218	-214	4,085	3,491	+594
10/23	122	-1	-0.81	11,480	1,180	4,129	-2,949	1,258,961	+16.23	167	19	+148	13	322	-309	1,360	4,470	-3,110
10/22	123	+0.5	+0.41	7,732	2,693	5,007	-2,314	1,261,572	+16.26	390	15	+375	22	66	-44	3,105	5,088	-1,983
10/21	122.5	-1.5	-1.21	8,194	2,432	4,398	-1,966	1,263,429	+16.29	226	58	+168	241	105	+136	2,899	4,561	-1,662
10/18	124	+1.5	+1.22	8,828	6,032	1,010	+5,022	1,265,387	+16.31	295	8	+287	497	0	+497	6,824	1,018	+5,806
10/17	122.5	+0	+0	10,624	2,629	3,996	-1,367	1,260,497	+16.25	519	0	+519	249	52	+197	3,397	4,048	-651
10/16	122.5	-1	-0.81	9,968	2,733	5,216	-2,483	1,261,871	+16.27	220	302	-82	427	61	+366	3,380	5,579	-2,199
10/15	123.5	+1	+0.82	9,939	7,579	4,936	+2,643	1,264,391	+16.3	72	232	-160	117	2	+115	7,768	5,170	+2,598
10/14	122.5	+0	+0	6,302	1,424	3,634	-2,210	1,261,731	+16.26	154	213	-59	68	8	+60	1,646	3,855	-2,209
10/11	122.5	+0	+0	5,652	2,582	2,999	-417	1,263,934	+16.29	19	2	+17	33	73	-40	2,634	3,074	-440
10/09	122.5	+0	+0	6,086	2,623	3,149	-526	1,264,441	+16.3	6	47	-41	133	168	-35	2,762	3,364	-602
10/08	122.5	-1.5	-1.21	16,636	5,776	9,263	-3,487	1,264,983	+16.31	172	7	+165	17	173	-156	5,965	9,443	-3,478
10/07	124	-0.5	-0.4	9,587	1,447	5,863	-4,416	1,268,528	+16.35	303	0	+303	197	37	+160	1,947	5,900	-3,953
10/04	124.5	-1.5	-1.19	10,034	2,211	6,609	-4,398	1,274,189	+16.43	592	91	+501	75	282	-207	2,878	6,982	-4,104
10/01	126	+0.5	+0.4	6,989	2,167	3,648	-1,481	1,278,665	+16.48	1,688	24	+1,664	28	6	+22	3,883	3,678	+205
09/30	125.5	-1	-0.79	7,993	4,535	4,699	-164	1,280,238	+16.5	122	39	+83	66	70	-4	4,723	4,808	-85
09/27	126.5	-0.5	-0.39	5,577	3,098	2,490	+608	1,279,152	+16.49	65	210	-145	186	1	+185	3,349	2,701	+648
09/26	127	+0.5	+0.4	7,344	4,871	1,472	+3,399	1,278,192	+16.48	40	132	-92	376	7	+369	5,287	1,611	+3,676
09/25	126.5	+0	+0	9,386	4,731	4,110	+621	1,274,772	+16.43	11	104	-93	475	53	+422	5,217	4,267	+950
09/24	126.5	+0	+0	6,933	2,531	1,686	+845	1,274,072	+16.42	16	35	-19	79	0	+79	2,626	1,721	+905
09/23	126.5	+0.5	+0.4	7,092	3,610	1,133	+2,477	1,272,354	+16.4	26	6	+20	247	0	+247	3,883	1,139	+2,744
09/20	126	+1	+0.8	16,895	11,603	6,351	+5,252	1,269,962	+16.37	953	6	+947	102	0	+102	12,658	6,357	+6,301
09/19	125	+0	+0	5,369	2,122	2,105	+17	1,264,710	+16.3	288	163	+125	137	9	+128	2,547	2,277	+270
09/18	125	+0	+0	5,402	2,957	613	+2,344	1,264,675	+16.3	128	0	+128	144	97	+47	3,229	710	+2,519
09/16	125	+0.5	+0.4	5,179	2,722	1,676	+1,046	1,081,389	+13.94	180	21	+159	0	41	-41	2,902	1,738	+1,164
09/13	124.5	+0	+0	2,106	1,428	715	+713	1,261,301	+16.26	134	0	+134	0	12	-12	1,562	727	+835
09/12	124.5	+1	+0.81	5,031	3,029	1,426	+1,603	1,259,410	+16.23	85	13	+72	220	0	+220	3,334	1,439	+1,895
09/11	123.5	-0.5	-0.4	5,881	2,092	2,606	-514	1,257,857	+16.21	443	0	+443	171	82	+89	2,706	2,688	+18
09/10	124	+0.5	+0.4	5,031	3,331	2,538	+793	1,258,391	+16.22	154	2	+152	61	89	-28	3,546	2,629	+917
09/09	123.5	-0.5	-0.4	5,845	2,068	2,904	-836	1,258,028	+16.22	521	2	+519	155	350	-195	2,744	3,256	-512
09/06	124	+1	+0.81	5,815	3,001	1,940	+1,061	1,258,868	+16.23	384	7	+377	54	216	-162	3,439	2,163	+1,276
09/05	123	+1	+0.82	5,108	2,244	2,045	+199	1,257,884	+16.22	338	28	+310	61	417	-356	2,643	2,490	+153
09/04	122	-2	-1.61	13,943	3,037	7,580	-4,543	1,257,940	+16.22	783	0	+783	278	1,121	-843	4,098	8,701	-4,603
09/03	124	+0	+0	6,267	3,326	1,652	+1,674	1,262,657	+16.28	78	50	+28	12	24	-12	3,416	1,726	+1,690
09/02	124	+0	+0	3,525	1,294	423	+871	1,260,992	+16.26	127	187	-60	6	14	-8	1,427	624	+803
08/30	124	+0.5	+0.4	10,596	8,270	8,158	+112	1,260,174	+16.24	49	30	+19	89	16	+73	8,408	8,204	+204
08/29	123.5	-0.5	-0.4	6,476	2,109	2,751	-642	1,259,882	+16.24	206	183	+23	21	67	-46	2,336	3,001	-665
08/28	124	-0.5	-0.4	8,483	5,620	3,255	+2,365	1,260,912	+16.25	156	74	+82	7	0	+7	5,783	3,329	+2,454
08/27	124.5	+0.5	+0.4	7,697	2,126	2,484	-358	1,258,140	+16.22	166	1	+165	0	91	-91	2,292	2,576	-284
08/26	124	+0	+0	6,978	3,077	1,485	+1,592	1,258,525	+16.22	67	195	-128	6	74	-68	3,150	1,754	+1,396
08/23	124	+0	+0	8,913	5,029	1,004	+4,025	1,256,728	+16.2	165	3	+162	14	105	-91	5,208	1,112	+4,096
08/22	124	+0.5	+0.4	7,874	5,102	1,422	+3,680	1,252,781	+16.15	100	1	+99	1	157	-156	5,203	1,580	+3,623
08/21	123.5	+0	+0	8,708	4,915	2,481	+2,434	1,249,170	+16.1	142	16	+126	42	216	-174	5,099	2,713	+2,386
08/20	123.5	+0	+0	6,610	3,391	594	+2,797	1,246,763	+16.07	109	343	-234	10	33	-23	3,510	970	+2,540
08/19	123.5	-0.5	-0.4	5,727	1,532	1,548	-16	1,244,062	+16.04	136	53	+83	36	96	-60	1,704	1,697	+7
08/16	124	+1	+0.81	12,972	8,623	2,090	+6,533	1,244,072	+16.04	265	75	+190	175	186	-11	9,063	2,351	+6,712
08/15	123	+0.5	+0.41	10,641	4,423	2,590	+1,833	1,237,342	+15.95	111	510	-399	43	250	-207	4,577	3,350	+1,227
08/14	122.5	+0.5	+0.41	10,480	8,601	2,916	+5,685	1,235,528	+15.93	157	460	-303	20	392	-372	8,778	3,768	+5,010
08/13	122	+0.5	+0.41	7,963	4,102	1,498	+2,604	1,230,035	+15.86	319	749	-430	0	202	-202	4,421	2,449	+1,972
08/12	121.5	-0.5	-0.41	7,158	2,564	1,149	+1,415	1,227,467	+15.82	236	3	+233	15	30	-15	2,815	1,182	+1,633
08/09	122	+0.5	+0.41	14,353	10,027	3,842	+6,185	1,226,133	+15.81	310	15	+295	15	545	-530	10,352	4,402	+5,950
08/08	121.5	+0	+0	11,110	5,407	3,053	+2,354	1,220,732	+15.74	426	10	+416	118	415	-297	5,951	3,478	+2,473
08/07	121.5	-0.5	-0.41	20,302	10,039	8,412	+1,627	1,218,346	+15.71	312	8	+304	114	174	-60	10,465	8,594	+1,871
08/06	122	+0.5	+0.41	16,386	7,913	9,528	-1,615	1,213,961	+15.65	2,271	0	+2,271	414	336	+78	10,598	9,864	+734
08/05	121.5	-1.5	-1.22	28,478	16,685	7,513	+9,172	1,219,912	+15.73	1,351	12	+1,339	211	1,698	-1,487	18,247	9,223	+9,024
08/02	123	+1.5	+1.23	21,792	17,006	3,695	+13,311	1,210,223	+15.6	971	9	+962	277	1,330	-1,053	18,254	5,034	+13,220
08/01	121.5	+0	+0	9,328	4,071	3,659	+412	1,197,262	+15.43	524	2	+522	68	74	-6	4,663	3,735	+928
07/31	121.5	+0.5	+0.41	9,136	6,326	4,722	+1,604	1,196,774	+15.43	82	7	+75	41	554	-513	6,449	5,283	+1,166
07/30	121	-0.5	-0.41	10,456	4,735	4,176	+559	1,195,707	+15.41	1,106	0	+1,106	143	387	-244	5,984	4,563	+1,421
07/29	121.5	-1	-0.82	12,138	7,579	4,076	+3,503	1,196,262	+15.42	371	0	+371	28	141	-113	7,978	4,217	+3,761
07/26	122.5	+1	+0.82	16,002	12,162	2,804	+9,358	1,192,773	+15.38	278	28	+250	46	745	-699	12,486	3,577	+8,909
07/23	121.5	+1	+0.83	17,171	10,189	1,546	+8,643	1,183,431	+15.26	396	5	+391	35	350	-315	10,620	1,901	+8,719
07/22	120.5	-0.5	-0.41	12,741	4,848	1,391	+3,457	1,174,719	+15.14	459	1,840	-1,381	505	740	-235	5,812	3,971	+1,841
07/19	121	+0.5	+0.41	11,396	5,107	2,764	+2,343	1,171,272	+15.1	83	1,916	-1,833	13	54	-41	5,203	4,734	+469
07/18	120.5	+1	+0.84	22,203	13,464	2,421	+11,043	1,170,080	+15.08	234	1,941	-1,707	126	27	+99	13,824	4,389	+9,435
07/17	119.5	+0	+0	12,377	8,044	3,621	+4,423	1,159,575	+14.95	155	2,317	-2,162	26	271	-245	8,225	6,209	+2,016
07/16	119.5	+0	+0	18,294	4,646	4,985	-339	1,154,445	+14.88	687	2,638	-1,951	21	312	-291	5,354	7,935	-2,581
07/15	119.5	+1	+0.84	13,865	4,436	3,312	+1,124	1,154,035	+14.88	23	600	-577	5	262	-257	4,464	4,174	+290
07/12	118.5	+0	+0	9,178	3,254	1,676	+1,578	1,151,090	+14.84	77	182	-105	26	15	+11	3,357	1,873	+1,484
07/11	118.5	+0	+0	9,234	2,785	2,273	+512	1,149,312	+14.82	85	479	-394	24	91	-67	2,894	2,843	+51
07/10	118.5	-0.5	-0.42	13,056	2,296	5,292	-2,996	1,148,181	+14.8	105	41	+64	258	244	+14	2,659	5,577	-2,918

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務