2408
166.5
TWD+8.00 (5.05%)
2025.11.17收盤
南亞科-資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2025/11/14) 資券變化狀況。融資部分淨增減為+2,231張,其中買進13,356張、賣出11,124張、現償1張。累積至收盤南亞科融資餘額為137,468張,狀態為「減-增」。
融券部分淨增減為-1,052張,其中買進2,283張、賣出1,269張、現償38張。累積至收盤南亞科融券餘額為19,067張,狀態為「增-連4減」。
借券賣出部分淨增減為+1,429張,其中賣出3,112張、還券1,683張、調整0張。累積至收盤南亞科借券賣出餘額為30,482張。
開盤價
170
收盤價
166.5
當日範圍
164 - 172.5
成交張數
188,655
開盤價(昨)
156
收盤價(昨)
158.5
昨日範圍
150.5 - 162
成交張數(昨)
219,349
成交金額
317.73億
成交金額(昨)
343.90億
52週範圍
25.4 - 166.5
發行股數
31億
市值
5159億
資券變化-當日
資料時間:2025/11/14
開盤價
170
收盤價
166.5
成交張數
188,655
| 11/14當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 13,356 | 2,283 |
| 賣出 | 11,124 | 1,269 |
| 現償 | 1 | 38 |
| 增減 | +2,231 | -1,052 |
| 餘額 | 137,468 | 19,067 |
| 使用率 | 17.7% | 2.5% |
| 連增連減 | 減→增 | 增→連4減 |
| 資券互抵 | 375 | |
| 資券當沖 | 0.2% | |
| 券資比 | 13.9% | |
| 券資比連增連減 | 連30增 | |
| 11/14當日 | 借券賣出(張) |
|---|---|
| 賣出 | 3,112 |
| 還券 | 1,683 |
| 調整 | 0 |
| 增減 | +1,429 |
| 餘額 | 30,482 |
| 次日限額 | 51,539 |
資券變化-歷史逐日資訊
資料時間:2025/11/14
開盤價
170
收盤價
166.5
成交張數
188,655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2025/11/14 | 158.5 | -5 | -3.06 | 219,349 | 13,356 | 11,124 | 1 | +2,231 | 137,468 | 774,656 | 17.75 | 2,283 | 1,269 | 38 | -1,052 | 19,067 | 2.46 | 3,112 | 1,683 | 0 | +1,429 | 30,482 | 51,539 | 375 | 0.17 | 13.87 | 70.83 |
| 2025/11/13 | 163.5 | +0.5 | +0.31 | 363,057 | 18,057 | 23,581 | 7 | -5,531 | 135,237 | 774,656 | 17.46 | 2,377 | 1,393 | 143 | -1,127 | 20,119 | 2.6 | 2,558 | 220 | 0 | +2,338 | 29,053 | 49,657 | 739 | 0.2 | 14.88 | 72.77 |
| 2025/11/12 | 163 | -1.5 | -0.91 | 192,259 | 12,110 | 8,582 | 2 | +3,526 | 140,768 | 774,656 | 18.17 | 1,374 | 647 | 32 | -759 | 21,246 | 2.74 | 10,839 | 18 | 0 | +10,821 | 26,715 | 46,482 | 258 | 0.13 | 15.09 | 67.84 |
| 2025/11/11 | 164.5 | +3 | +1.86 | 286,108 | 16,993 | 23,581 | 10 | -6,598 | 137,242 | 774,656 | 17.72 | 3,065 | 786 | 17 | -2,296 | 22,005 | 2.84 | 2,279 | 3,166 | 0 | -887 | 15,894 | 44,824 | 284 | 0.1 | 16.03 | 65.67 |
| 2025/11/10 | 161.5 | +14.5 | +9.86 | 180,212 | 21,489 | 11,452 | 3 | +10,034 | 143,840 | 774,656 | 18.57 | 1,194 | 4,853 | 3 | +3,656 | 24,301 | 3.14 | 0 | 1,332 | 0 | -1,332 | 16,781 | 42,424 | 255 | 0.14 | 16.89 | 57.3 |
| 2025/11/07 | 147 | -1 | -0.68 | 233,103 | 16,413 | 10,786 | 1,638 | +3,989 | 133,806 | 774,656 | 17.27 | 1,067 | 686 | 12 | -393 | 20,645 | 2.67 | 1,207 | 1,869 | 0 | -662 | 18,113 | 41,092 | 399 | 0.17 | 15.43 | 69.93 |
| 2025/11/06 | 148 | +10 | +7.25 | 276,959 | 21,031 | 14,135 | 219 | +6,677 | 129,817 | 774,656 | 16.76 | 1,215 | 2,885 | 8 | +1,662 | 21,038 | 2.72 | 849 | 557 | 0 | +292 | 18,775 | 40,883 | 403 | 0.15 | 16.21 | 73.11 |
| 2025/11/05 | 138 | +6.5 | +4.94 | 244,968 | 21,976 | 16,519 | 21 | +5,436 | 123,140 | 774,656 | 15.9 | 2,465 | 2,870 | 3 | +402 | 19,376 | 2.5 | 355 | 476 | 0 | -121 | 18,483 | 40,304 | 671 | 0.27 | 15.73 | 68.83 |
| 2025/11/04 | 131.5 | -5.5 | -4.01 | 152,508 | 11,672 | 14,206 | 2 | -2,536 | 117,704 | 774,656 | 15.19 | 1,515 | 1,146 | 3 | -372 | 18,974 | 2.45 | 1,959 | 325 | 0 | +1,634 | 18,604 | 41,258 | 253 | 0.17 | 16.12 | 62.87 |
| 2025/11/03 | 137 | +4.5 | +3.4 | 169,158 | 19,289 | 7,587 | 0 | +11,702 | 120,240 | 774,656 | 15.52 | 1,527 | 1,562 | 2 | +33 | 19,346 | 2.5 | 4,064 | 469 | 0 | +3,595 | 16,970 | 43,269 | 340 | 0.2 | 16.09 | 60.98 |
| 2025/10/31 | 132.5 | -2 | -1.49 | 124,717 | 8,407 | 6,351 | 2 | +2,054 | 108,538 | 774,656 | 14.01 | 1,554 | 855 | 3 | -702 | 19,313 | 2.49 | 2,401 | 166 | 0 | +2,235 | 13,375 | 46,009 | 283 | 0.23 | 17.79 | 60.29 |
| 2025/10/30 | 134.5 | +1.5 | +1.13 | 174,639 | 11,040 | 7,730 | 36 | +3,274 | 106,484 | 774,656 | 13.75 | 803 | 1,100 | 204 | +93 | 20,015 | 2.58 | 1,944 | 396 | 0 | +1,548 | 11,140 | 47,309 | 248 | 0.14 | 18.8 | 72.4 |
| 2025/10/29 | 133 | +3 | +2.31 | 194,531 | 11,780 | 8,573 | 3 | +3,204 | 103,210 | 774,656 | 13.32 | 783 | 1,870 | 67 | +1,020 | 19,922 | 2.57 | 394 | 214 | 0 | +180 | 9,592 | 47,435 | 262 | 0.13 | 19.3 | 71.99 |
| 2025/10/28 | 130 | +10 | +8.33 | 220,693 | 15,119 | 19,423 | 7 | -4,311 | 100,006 | 774,656 | 12.91 | 2,166 | 2,382 | 507 | -291 | 18,902 | 2.44 | 101 | 425 | 0 | -324 | 9,412 | 47,171 | 352 | 0.16 | 18.9 | 66.22 |
| 2025/10/27 | 120 | +10.5 | +9.59 | 27,957 | 11,115 | 1,774 | 8 | +9,333 | 104,317 | 774,656 | 13.47 | 40 | 1,195 | 6 | +1,149 | 19,193 | 2.48 | 4 | 462 | 0 | -458 | 9,736 | 45,951 | 0 | 0 | 18.4 | 1.04 |
| 2025/10/23 | 109.5 | -0.5 | -0.45 | 109,837 | 6,220 | 7,806 | 0 | -1,586 | 94,984 | 774,656 | 12.26 | 800 | 814 | 0 | +14 | 18,044 | 2.33 | 217 | 3,469 | 0 | -3,252 | 10,194 | 46,857 | 228 | 0.21 | 19 | 65.44 |
| 2025/10/22 | 110 | +4.5 | +4.27 | 104,796 | 13,441 | 6,567 | 5 | +6,869 | 96,570 | 774,656 | 12.47 | 1,037 | 1,523 | 8 | +478 | 18,030 | 2.33 | 224 | 1,711 | 0 | -1,487 | 13,446 | 49,070 | 133 | 0.13 | 18.67 | 54.68 |
| 2025/10/21 | 105.5 | -1.5 | -1.4 | 105,119 | 9,645 | 9,891 | 3 | -249 | 89,701 | 774,656 | 11.58 | 576 | 556 | 5 | -25 | 17,552 | 2.27 | 0 | 3,920 | 0 | -3,920 | 14,933 | 49,642 | 206 | 0.2 | 19.57 | 56.89 |
| 2025/10/20 | 107 | +3 | +2.88 | 216,253 | 14,560 | 6,781 | 27 | +7,752 | 89,950 | 774,656 | 11.61 | 1,803 | 731 | 78 | -1,150 | 17,577 | 2.27 | 634 | 1,887 | 0 | -1,253 | 18,853 | 49,376 | 258 | 0.12 | 19.54 | 61.13 |
| 2025/10/17 | 104 | +9.1 | +9.59 | 264,907 | 22,175 | 14,662 | 3 | +7,510 | 82,198 | 774,656 | 10.61 | 1,020 | 5,906 | 11 | +4,875 | 18,727 | 2.42 | 160 | 2,802 | 0 | -2,642 | 20,106 | 47,595 | 399 | 0.15 | 22.78 | 53.3 |
| 2025/10/16 | 94.9 | +8.6 | +9.97 | 139,293 | 18,263 | 13,693 | 35 | +4,535 | 74,688 | 774,656 | 9.64 | 177 | 3,156 | 32 | +2,947 | 13,852 | 1.79 | 1,146 | 3,962 | 0 | -2,816 | 22,748 | 45,253 | 21 | 0.02 | 18.55 | 42.02 |
| 2025/10/15 | 86.3 | -2.8 | -3.14 | 184,867 | 14,097 | 16,112 | 24 | -2,039 | 70,153 | 774,656 | 9.06 | 2,941 | 746 | 12 | -2,207 | 10,905 | 1.41 | 2,451 | 502 | 0 | +1,949 | 25,564 | 44,138 | 346 | 0.19 | 15.54 | 61.67 |
| 2025/10/14 | 89.1 | -6.5 | -6.8 | 371,601 | 15,298 | 43,369 | 8 | -28,079 | 72,192 | 774,656 | 9.32 | 1,334 | 2,709 | 163 | +1,212 | 13,112 | 1.69 | 4,365 | 1,383 | 0 | +2,982 | 23,615 | 43,136 | 778 | 0.21 | 18.16 | 65.15 |
| 2025/10/13 | 95.6 | -2.9 | -2.94 | 177,183 | 16,204 | 10,962 | 222 | +5,020 | 100,271 | 774,656 | 12.94 | 1,975 | 506 | 6 | -1,475 | 11,900 | 1.54 | 2,616 | 145 | 0 | +2,471 | 20,633 | 39,671 | 242 | 0.14 | 11.87 | 61.09 |
| 2025/10/09 | 98.5 | +7.7 | +8.48 | 219,260 | 31,249 | 9,642 | 178 | +21,429 | 95,251 | 774,656 | 12.3 | 470 | 2,437 | 51 | +1,916 | 13,375 | 1.73 | 759 | 1,116 | 0 | -357 | 18,162 | 38,284 | 383 | 0.17 | 14.04 | 56.91 |
| 2025/10/08 | 90.8 | -0.4 | -0.44 | 41,561 | 7,084 | 7,287 | 0 | -203 | 73,822 | 774,656 | 9.53 | 489 | 413 | 35 | -111 | 11,459 | 1.48 | 14 | 625 | 0 | -611 | 18,519 | 36,309 | 4,861 | 11.7 | 15.52 | -- |
| 2025/10/07 | 91.2 | +8.2 | +9.88 | 52,179 | 9,683 | 4,029 | 187 | +5,467 | 74,025 | 774,656 | 9.56 | 982 | 648 | 150 | -484 | 11,570 | 1.49 | 39 | 901 | 0 | -862 | 19,130 | 36,355 | 2,873 | 5.51 | 15.63 | -- |
| 2025/10/03 | 83 | +3.3 | +4.14 | 47,767 | 8,672 | 3,918 | 53 | +4,701 | 68,558 | 774,656 | 8.85 | 449 | 582 | 18 | +115 | 12,054 | 1.56 | 0 | 433 | 0 | -433 | 19,992 | 36,042 | 3,801 | 7.96 | 17.58 | -- |
| 2025/10/02 | 79.7 | +3.5 | +4.59 | 32,987 | 5,864 | 2,275 | 2 | +3,587 | 63,857 | 774,656 | 8.24 | 808 | 378 | 5 | -435 | 11,939 | 1.54 | 22 | 628 | 0 | -606 | 20,425 | 35,889 | 3,851 | 11.67 | 18.7 | -- |
| 2025/10/01 | 76.2 | +3.2 | +4.38 | 26,054 | 4,242 | 2,174 | 23 | +2,045 | 60,270 | 774,656 | 7.78 | 597 | 491 | 12 | -118 | 12,374 | 1.6 | 1 | 364 | 0 | -363 | 21,031 | 35,967 | 3,101 | 11.9 | 20.53 | -- |
| 2025/09/30 | 73 | +2 | +2.82 | 31,159 | 3,995 | 3,459 | 2 | +534 | 58,225 | 774,656 | 7.52 | 419 | 548 | 1 | +128 | 12,492 | 1.61 | 31 | 5,711 | 0 | -5,680 | 21,394 | 36,204 | 2,979 | 9.56 | 21.45 | -- |
| 2025/09/26 | 71 | -5.6 | -7.31 | 45,606 | 5,209 | 6,583 | 152 | -1,526 | 57,691 | 774,656 | 7.45 | 3,253 | 351 | 101 | -3,003 | 12,364 | 1.6 | 0 | 415 | 0 | -415 | 27,074 | 36,506 | 6,363 | 13.95 | 21.43 | -- |
| 2025/09/25 | 76.6 | +0.6 | +0.79 | 26,404 | 2,270 | 3,578 | 60 | -1,368 | 59,217 | 774,656 | 7.64 | 486 | 403 | 0 | -83 | 15,367 | 1.98 | 15 | 977 | 0 | -962 | 27,489 | 36,669 | 2,376 | 9 | 25.95 | -- |
| 2025/09/24 | 76 | -5 | -6.17 | 46,123 | 3,878 | 9,358 | 3 | -5,483 | 60,585 | 774,656 | 7.82 | 2,300 | 328 | 14 | -1,986 | 15,450 | 1.99 | 23 | 414 | 0 | -391 | 28,451 | 36,768 | 3,868 | 8.39 | 25.5 | -- |
| 2025/09/23 | 81 | +0.2 | +0.25 | 46,967 | 4,690 | 6,240 | 0 | -1,550 | 66,068 | 774,656 | 8.53 | 3,326 | 250 | 12 | -3,088 | 17,436 | 2.25 | 160 | 3,326 | 0 | -3,166 | 28,842 | 37,300 | 5,755 | 12.25 | 26.39 | -- |
| 2025/09/22 | 80.8 | +1.6 | +2.02 | 212,268 | 9,951 | 11,752 | 54 | -1,855 | 67,618 | 774,656 | 8.73 | 699 | 2,218 | 6 | +1,513 | 20,524 | 2.65 | 1,938 | 1,025 | 0 | +913 | 32,008 | 37,901 | 323 | 0.15 | 30.35 | 69.15 |
| 2025/09/19 | 79.2 | -0.8 | -1 | 219,079 | 9,387 | 12,628 | 69 | -3,310 | 69,473 | 774,656 | 8.97 | 1,110 | 1,840 | 615 | +115 | 19,011 | 2.45 | 2,198 | 1,571 | 0 | +627 | 31,095 | 36,328 | 407 | 0.19 | 27.36 | 66.12 |
| 2025/09/18 | 80 | +6.7 | +9.14 | 340,363 | 16,637 | 9,746 | 13 | +6,878 | 72,783 | 774,656 | 9.4 | 1,824 | 3,811 | 688 | +1,299 | 18,896 | 2.44 | 1,431 | 3,111 | 0 | -1,680 | 30,468 | 35,084 | 610 | 0.18 | 25.96 | 69.65 |
| 2025/09/17 | 73.3 | +4.1 | +5.92 | 353,614 | 11,772 | 14,102 | 35 | -2,365 | 65,905 | 774,656 | 8.51 | 1,819 | 2,862 | 1,000 | +43 | 17,597 | 2.27 | 2,319 | 1,011 | 0 | +1,308 | 32,148 | 32,258 | 570 | 0.16 | 26.7 | 70.37 |
| 2025/09/16 | 69.2 | +6.1 | +9.67 | 443,164 | 14,730 | 23,385 | 24 | -8,679 | 68,270 | 774,656 | 8.81 | 1,085 | 5,433 | 1 | +4,347 | 17,554 | 2.27 | 1,816 | 4,823 | 0 | -3,007 | 30,840 | 29,010 | 526 | 0.12 | 25.71 | 68.28 |
| 2025/09/15 | 63.1 | +5.7 | +9.93 | 254,695 | 23,253 | 11,218 | 3 | +12,032 | 76,949 | 774,656 | 9.93 | 316 | 4,813 | 0 | +4,497 | 13,207 | 1.7 | 959 | 13,154 | 0 | -12,195 | 33,847 | 25,076 | 267 | 0.1 | 17.16 | 54.1 |
| 2025/09/12 | 57.4 | +0.9 | +1.59 | 187,211 | 10,234 | 8,185 | 154 | +1,895 | 64,917 | 774,656 | 8.38 | 513 | 256 | 5 | -262 | 8,710 | 1.12 | 2,962 | 3,906 | 0 | -944 | 46,042 | 22,836 | 611 | 0.33 | 13.42 | 65.13 |
| 2025/09/11 | 56.5 | +2.1 | +3.86 | 168,156 | 8,108 | 10,921 | 8 | -2,821 | 63,022 | 774,656 | 8.14 | 73 | 804 | 1 | +730 | 8,972 | 1.16 | 1,012 | 2,326 | 0 | -1,314 | 46,986 | 21,395 | 478 | 0.28 | 14.24 | 54.2 |
| 2025/09/10 | 54.4 | +0.5 | +0.93 | 98,707 | 6,880 | 7,381 | 12 | -513 | 65,843 | 774,656 | 8.5 | 409 | 155 | 3 | -257 | 8,242 | 1.06 | 790 | 9,336 | 0 | -8,546 | 48,300 | 20,455 | 190 | 0.19 | 12.52 | 59.7 |
| 2025/09/09 | 53.9 | +0.4 | +0.75 | 118,505 | 6,588 | 5,293 | 47 | +1,248 | 66,356 | 774,656 | 8.57 | 172 | 294 | 1 | +121 | 8,499 | 1.1 | 546 | 3,805 | 0 | -3,259 | 56,846 | 20,336 | 148 | 0.12 | 12.81 | 64.6 |
| 2025/09/08 | 53.5 | +0.5 | +0.94 | 331,105 | 31,385 | 24,045 | 10 | +7,330 | 65,108 | 774,656 | 8.4 | 1,136 | 306 | 75 | -905 | 8,378 | 1.08 | 6,109 | 2,784 | 0 | +3,325 | 60,105 | 19,486 | 462 | 0.14 | 12.87 | 67.75 |
| 2025/09/05 | 53 | +4.8 | +9.96 | 162,014 | 20,422 | 11,252 | 30 | +9,140 | 57,778 | 774,656 | 7.46 | 209 | 2,241 | 0 | +2,032 | 9,283 | 1.2 | 2,184 | 4,941 | 0 | -2,757 | 56,780 | 16,538 | 140 | 0.09 | 16.07 | 43.17 |
| 2025/09/04 | 48.2 | +1.85 | +3.99 | 78,541 | 5,135 | 5,950 | 25 | -840 | 48,638 | 774,656 | 6.28 | 36 | 421 | 0 | +385 | 7,251 | 0.94 | 2,046 | 3,568 | 0 | -1,522 | 59,537 | 15,331 | 102 | 0.13 | 14.91 | 54.89 |
| 2025/09/03 | 46.35 | +0.7 | +1.53 | 38,199 | 1,926 | 1,750 | 4 | +172 | 49,478 | 774,656 | 6.39 | 57 | 169 | 0 | +112 | 6,866 | 0.89 | 1,336 | 4,452 | 0 | -3,116 | 61,059 | 15,327 | 47 | 0.12 | 13.88 | 59.59 |
| 2025/09/02 | 45.65 | -1.1 | -2.35 | 30,643 | 1,584 | 2,039 | 4 | -459 | 49,306 | 774,656 | 6.36 | 219 | 77 | 0 | -142 | 6,754 | 0.87 | 2,043 | 2,256 | 0 | -213 | 64,175 | 15,705 | 67 | 0.22 | 13.7 | 55.58 |
| 2025/09/01 | 46.75 | -0.25 | -0.53 | 27,787 | 1,344 | 1,451 | 13 | -120 | 49,765 | 774,656 | 6.42 | 114 | 97 | 0 | -17 | 6,896 | 0.89 | 509 | 5,403 | 0 | -4,894 | 64,388 | 15,849 | 62 | 0.22 | 13.86 | 53.82 |
| 2025/08/29 | 47 | +0.35 | +0.75 | 84,741 | 6,597 | 3,059 | 2 | +3,536 | 49,885 | 774,656 | 6.44 | 50 | 96 | 0 | +46 | 6,913 | 0.89 | 749 | 2,959 | 0 | -2,210 | 69,282 | 15,899 | 95 | 0.11 | 13.86 | 59.99 |
| 2025/08/28 | 46.65 | -1.15 | -2.41 | 25,011 | 1,560 | 3,160 | 4 | -1,604 | 46,349 | 774,656 | 5.98 | 107 | 24 | 0 | -83 | 6,867 | 0.89 | 87 | 3,007 | 0 | -2,920 | 71,492 | 15,608 | 69 | 0.28 | 14.82 | 40.98 |
| 2025/08/27 | 47.8 | +0.35 | +0.74 | 38,565 | 1,720 | 2,541 | 35 | -856 | 47,953 | 774,656 | 6.19 | 60 | 46 | 0 | -14 | 6,950 | 0.9 | 227 | 4,926 | 0 | -4,699 | 74,412 | 16,436 | 84 | 0.22 | 14.49 | 50.06 |
| 2025/08/26 | 47.45 | +0.5 | +1.06 | 21,770 | 2,390 | 966 | 9 | +1,415 | 48,809 | 774,656 | 6.3 | 268 | 54 | 0 | -214 | 6,964 | 0.9 | 294 | 1,656 | 0 | -1,362 | 79,111 | 16,544 | 56 | 0.26 | 14.27 | 53.26 |
| 2025/08/25 | 46.95 | +1.6 | +3.53 | 46,094 | 2,098 | 3,093 | 1 | -996 | 47,394 | 774,656 | 6.12 | 50 | 359 | 1 | +308 | 7,178 | 0.93 | 20 | 2,530 | 0 | -2,510 | 80,473 | 17,182 | 68 | 0.15 | 15.15 | 41.45 |
| 2025/08/22 | 45.35 | -1.1 | -2.37 | 20,879 | 1,298 | 1,955 | 5 | -662 | 48,390 | 774,656 | 6.25 | 250 | 26 | 0 | -224 | 6,870 | 0.89 | 348 | 2,138 | 0 | -1,790 | 82,983 | 17,365 | 43 | 0.21 | 14.2 | 50.88 |
| 2025/08/21 | 46.45 | +1.9 | +4.26 | 32,446 | 1,028 | 2,300 | 71 | -1,343 | 49,052 | 774,656 | 6.33 | 58 | 447 | 0 | +389 | 7,104 | 0.92 | 1,215 | 102 | 0 | +1,113 | 84,773 | 18,505 | 19 | 0.06 | 14.48 | 44.31 |
| 2025/08/20 | 44.55 | -1.2 | -2.62 | 40,841 | 1,937 | 2,266 | 801 | -1,130 | 50,395 | 774,656 | 6.51 | 295 | 156 | 1 | -140 | 6,715 | 0.87 | 3,701 | 15 | 0 | +3,686 | 83,660 | 18,898 | 24 | 0.06 | 13.32 | 46.45 |
| 2025/08/19 | 45.75 | -1.6 | -3.38 | 49,762 | 2,915 | 3,808 | 6 | -899 | 51,525 | 774,656 | 6.65 | 271 | 20 | 0 | -251 | 6,855 | 0.88 | 1,420 | 2,794 | 0 | -1,374 | 79,974 | 18,961 | 53 | 0.11 | 13.3 | 49.12 |
| 2025/08/18 | 47.35 | -0.65 | -1.35 | 61,333 | 5,257 | 6,225 | 4 | -972 | 52,424 | 774,656 | 6.77 | 220 | 81 | 1 | -140 | 7,106 | 0.92 | 2,645 | 316 | 0 | +2,329 | 81,348 | 19,164 | 29 | 0.05 | 13.55 | 49.29 |
| 2025/08/15 | 48 | +1.65 | +3.56 | 61,882 | 6,871 | 3,771 | 11 | +3,089 | 53,396 | 774,656 | 6.89 | 343 | 316 | 1 | -28 | 7,246 | 0.94 | 2,352 | 2,717 | 0 | -365 | 79,019 | 19,211 | 53 | 0.09 | 13.57 | 47.98 |
| 2025/08/14 | 46.35 | +0.3 | +0.65 | 36,333 | 2,700 | 2,752 | 1 | -53 | 50,307 | 774,656 | 6.49 | 233 | 131 | 2 | -104 | 7,274 | 0.94 | 1,848 | 2,330 | 0 | -482 | 79,384 | 19,946 | 86 | 0.24 | 14.46 | 55.12 |
| 2025/08/13 | 46.05 | -1.4 | -2.95 | 99,340 | 6,837 | 8,676 | 16 | -1,855 | 50,360 | 774,656 | 6.5 | 439 | 85 | 0 | -354 | 7,378 | 0.95 | 4,755 | 1,268 | 0 | +3,487 | 79,866 | 20,625 | 88 | 0.09 | 14.65 | 49.16 |
| 2025/08/12 | 47.45 | +3.65 | +8.33 | 107,011 | 8,926 | 7,190 | 17 | +1,719 | 52,215 | 774,656 | 6.74 | 107 | 630 | 0 | +523 | 7,732 | 1 | 888 | 3,160 | 0 | -2,272 | 76,379 | 20,909 | 106 | 0.1 | 14.81 | 46.09 |
| 2025/08/11 | 43.8 | -0.15 | -0.34 | 54,974 | 3,398 | 1,547 | 35 | +1,816 | 50,496 | 774,656 | 6.52 | 186 | 93 | 0 | -93 | 7,209 | 0.93 | 1,894 | 2,725 | 0 | -831 | 78,651 | 20,916 | 32 | 0.06 | 14.28 | 50.84 |
| 2025/08/08 | 43.95 | +1.75 | +4.15 | 94,685 | 5,168 | 4,497 | 2 | +669 | 48,680 | 774,656 | 6.28 | 185 | 291 | 0 | +106 | 7,302 | 0.94 | 719 | 1,196 | 0 | -477 | 79,482 | 21,108 | 121 | 0.13 | 15 | 60.65 |
| 2025/08/07 | 42.2 | -1.15 | -2.65 | 57,759 | 2,072 | 2,610 | 25 | -563 | 48,011 | 774,656 | 6.2 | 1,236 | 225 | 0 | -1,011 | 7,196 | 0.93 | 3,350 | 1,415 | 0 | +1,935 | 79,959 | 21,053 | 40 | 0.07 | 14.99 | 45.17 |
| 2025/08/06 | 43.35 | -1.05 | -2.36 | 28,803 | 1,597 | 1,057 | 8 | +532 | 48,574 | 774,656 | 6.27 | 246 | 841 | 0 | +595 | 8,207 | 1.06 | 2,345 | 913 | 0 | +1,432 | 78,024 | 21,843 | 7 | 0.02 | 16.9 | 41.25 |
| 2025/08/05 | 44.4 | +0.65 | +1.49 | 49,797 | 4,190 | 1,682 | 26 | +2,482 | 48,042 | 774,656 | 6.2 | 69 | 178 | 0 | +109 | 7,612 | 0.98 | 2,001 | 2,495 | 0 | -494 | 76,592 | 22,928 | 56 | 0.11 | 15.84 | 56.28 |
| 2025/08/04 | 43.75 | -0.7 | -1.57 | 30,716 | 842 | 2,007 | 22 | -1,187 | 45,560 | 774,656 | 5.88 | 183 | 46 | 0 | -137 | 7,503 | 0.97 | 2,791 | 1,827 | 0 | +964 | 77,086 | 24,355 | 16 | 0.05 | 16.47 | 60.53 |
| 2025/08/01 | 44.45 | -0.1 | -0.22 | 43,114 | 1,026 | 2,324 | 3 | -1,301 | 46,747 | 774,656 | 6.03 | 143 | 131 | 70 | -82 | 7,640 | 0.99 | 1,309 | 972 | 0 | +337 | 76,122 | 25,014 | 51 | 0.12 | 16.34 | 62.38 |
| 2025/07/31 | 44.55 | -0.35 | -0.78 | 74,110 | 3,197 | 2,847 | 4 | +346 | 48,048 | 774,656 | 6.2 | 367 | 119 | 0 | -248 | 7,722 | 1 | 1,430 | 2,865 | 0 | -1,435 | 75,785 | 26,089 | 75 | 0.1 | 16.07 | 61.83 |
| 2025/07/30 | 44.9 | +2.7 | +6.4 | 86,797 | 4,466 | 4,136 | 6 | +324 | 47,702 | 774,656 | 6.16 | 241 | 840 | 0 | +599 | 7,970 | 1.03 | 603 | 479 | 0 | +124 | 77,220 | 27,700 | 67 | 0.08 | 16.71 | 54.68 |
| 2025/07/29 | 42.2 | -1.1 | -2.54 | 33,516 | 1,567 | 1,927 | 2 | -362 | 47,378 | 774,656 | 6.12 | 426 | 260 | 0 | -166 | 7,371 | 0.95 | 639 | 828 | 0 | -189 | 77,096 | 28,660 | 12 | 0.04 | 15.56 | 56.93 |
| 2025/07/28 | 43.3 | +0.05 | +0.12 | 36,355 | 883 | 1,372 | 29 | -518 | 47,740 | 774,656 | 6.16 | 226 | 86 | 50 | -190 | 7,537 | 0.97 | 1,291 | 4,042 | 0 | -2,751 | 77,285 | 29,057 | 19 | 0.05 | 15.79 | 61.36 |
| 2025/07/25 | 43.25 | +0.25 | +0.58 | 41,315 | 1,969 | 1,822 | 4 | +143 | 48,258 | 774,656 | 6.23 | 116 | 179 | 1 | +62 | 7,727 | 1 | 854 | 85 | 0 | +769 | 80,036 | 30,013 | 38 | 0.09 | 16.01 | 58.87 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 2,676 | 1,613 | 16 | +1,047 | 48,115 | 774,656 | 6.21 | 257 | 333 | 3 | +73 | 7,665 | 0.99 | 5,751 | 520 | 0 | +5,231 | 79,267 | 30,668 | 79 | 0.1 | 15.93 | 67.79 |
| 2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 2,501 | 3,447 | 7 | -953 | 47,068 | 774,656 | 6.08 | 208 | 970 | 0 | +762 | 7,592 | 0.98 | 480 | 698 | 0 | -218 | 74,036 | 30,699 | 74 | 0.1 | 16.13 | 56.85 |
| 2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 1,589 | 3,484 | 27 | -1,922 | 48,021 | 774,656 | 6.2 | 526 | 273 | 0 | -253 | 6,830 | 0.88 | 1,944 | 1,521 | 0 | +423 | 74,254 | 31,112 | 10 | 0.02 | 14.22 | 49.08 |
| 2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 1,088 | 1,086 | 13 | -11 | 49,945 | 774,656 | 6.45 | 190 | 147 | 0 | -43 | 7,084 | 0.91 | 959 | 44 | 0 | +915 | 73,831 | 32,190 | 9 | 0.03 | 14.18 | 56.26 |
| 2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 2,464 | 2,319 | 19 | +126 | 49,956 | 774,656 | 6.45 | 289 | 155 | 460 | -594 | 7,127 | 0.92 | 1,211 | 3,015 | 0 | -1,804 | 72,916 | 33,027 | 58 | 0.1 | 14.27 | 60.38 |
| 2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 5,373 | 4,638 | 65 | +670 | 49,830 | 774,656 | 6.43 | 918 | 539 | 4 | -383 | 7,721 | 1 | 9,878 | 2,518 | 0 | +7,360 | 74,720 | 34,081 | 228 | 0.21 | 15.49 | 54.88 |
| 2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 1,887 | 1,160 | 22 | +705 | 49,160 | 774,656 | 6.35 | 215 | 262 | 0 | +47 | 8,104 | 1.05 | 7,148 | 309 | 0 | +6,839 | 67,360 | 35,206 | 47 | 0.1 | 16.48 | 49.17 |
| 2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 3,946 | 2,984 | 240 | +722 | 48,455 | 774,656 | 6.26 | 780 | 292 | 464 | -952 | 8,057 | 1.04 | 2,459 | 1,208 | 0 | +1,251 | 60,521 | 37,002 | 113 | 0.13 | 16.63 | 57.27 |
| 2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 1,377 | 2,289 | 21 | -933 | 47,733 | 774,656 | 6.16 | 689 | 620 | 2 | -71 | 9,009 | 1.16 | 811 | 448 | 0 | +363 | 59,270 | 37,636 | 138 | 0.21 | 18.87 | 67.41 |
| 2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 7,868 | 7,054 | 164 | +650 | 48,666 | 774,656 | 6.28 | 1,607 | 890 | 271 | -988 | 9,080 | 1.17 | 4,953 | 1,303 | 0 | +3,650 | 58,907 | 38,221 | 242 | 0.18 | 18.66 | 55.91 |
| 2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 2,623 | 4,081 | 22 | -1,480 | 48,016 | 774,656 | 6.2 | 604 | 258 | 636 | -982 | 10,070 | 1.3 | 4,893 | 1,249 | 0 | +3,644 | 55,257 | 38,518 | 113 | 0.16 | 20.97 | 54.43 |
| 2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 2,757 | 2,358 | 17 | +382 | 49,496 | 774,656 | 6.39 | 848 | 186 | 82 | -744 | 11,052 | 1.43 | 1,040 | 2,927 | 0 | -1,887 | 51,613 | 38,975 | 61 | 0.13 | 22.33 | 60.89 |
| 2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 1,411 | 1,062 | 25 | +324 | 49,114 | 774,656 | 6.34 | 777 | 366 | 4 | -415 | 11,796 | 1.52 | 4,281 | 678 | 0 | +3,603 | 53,500 | 38,965 | 84 | 0.12 | 24.02 | 64.76 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。