2408
46.6
TWD+0.30 (0.65%)
2024.09.16收盤
南亞科-資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+155張,其中買進247張、賣出90張、現償2張。累積至收盤南亞科融資餘額為21,254張,狀態為「連2減-連3增」。
融券部分淨增減為-36張,其中買進86張、賣出50張、現償0張。累積至收盤南亞科融券餘額為628張,狀態為「增-連2減」。
借券賣出部分淨增減為+1,862張,其中賣出1,862張、還券0張、調整0張。累積至收盤南亞科借券賣出餘額為99,650張。
開盤價
46.3
收盤價
46.6
當日範圍
46.1 - 46.8
成交張數
7,347
開盤價(昨)
46.45
收盤價(昨)
46.3
昨日範圍
46 - 46.55
成交張數(昨)
9,012
成交金額
3.42億
成交金額(昨)
4.17億
52週範圍
44.5 - 79.7
發行股數
31億
市值
1444億
資券變化-當日
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
7,347
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 247 | 86 |
賣出 | 90 | 50 |
現償 | 2 | 0 |
增減 | +155 | -36 |
餘額 | 21,254 | 628 |
使用率 | 2.7% | 0.1% |
連增連減 | 連2減→連3增 | 增→連2減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.0% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 1,862 |
還券 | 0 |
調整 | 0 |
增減 | +1,862 |
餘額 | 99,650 |
次日限額 | 4,002 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
7,347
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 46.6 | +0.3 | +0.65 | 7,347 | 247 | 90 | 2 | +155 | 21,254 | 774,656 | 2.74 | 86 | 50 | 0 | -36 | 628 | 0.08 | 1,862 | 0 | 0 | +1,862 | 99,650 | 4,002 | 1 | 0.01 | 2.95 | 22.62 |
09/13 | 46.3 | -0.65 | -1.38 | 9,012 | 628 | 85 | 4 | +539 | 21,099 | 774,656 | 2.72 | 146 | 59 | 0 | -87 | 664 | 0.09 | 1,264 | 0 | 0 | +1,264 | 97,788 | 4,222 | 1 | 0.01 | 3.15 | 26.91 |
09/12 | 46.95 | +1.85 | +4.1 | 9,592 | 872 | 459 | 8 | +405 | 20,560 | 774,656 | 2.65 | 77 | 96 | 0 | +19 | 751 | 0.1 | 607 | 0 | 0 | +607 | 96,524 | 4,409 | 26 | 0.27 | 3.65 | 21.26 |
09/11 | 45.1 | +0.6 | +1.35 | 5,989 | 142 | 205 | 7 | -70 | 20,155 | 774,656 | 2.6 | 405 | 71 | 0 | -334 | 732 | 0.09 | 1,152 | 0 | 0 | +1,152 | 95,917 | 4,459 | 1 | 0.02 | 3.63 | 28.17 |
09/10 | 44.5 | -1.55 | -3.37 | 16,171 | 651 | 701 | 12 | -62 | 20,225 | 774,656 | 2.61 | 88 | 294 | 0 | +206 | 1,066 | 0.14 | 3,581 | 230 | 0 | +3,351 | 94,765 | 4,532 | 6 | 0.04 | 5.27 | 25.7 |
09/09 | 46.05 | -0.4 | -0.86 | 10,539 | 412 | 249 | 1 | +162 | 20,287 | 774,656 | 2.62 | 535 | 107 | 0 | -428 | 860 | 0.11 | 1,409 | 13 | 0 | +1,396 | 91,414 | 4,564 | 1 | 0.01 | 4.24 | 27.13 |
09/06 | 46.45 | +0.45 | +0.98 | 13,648 | 702 | 146 | 35 | +521 | 20,125 | 774,656 | 2.6 | 87 | 87 | 0 | +0 | 1,288 | 0.17 | 3,715 | 20 | 0 | +3,695 | 90,018 | 4,598 | 11 | 0.08 | 6.4 | 28.19 |
09/05 | 46 | -1.55 | -3.26 | 23,814 | 1,219 | 1,870 | 35 | -686 | 19,604 | 774,656 | 2.53 | 81 | 565 | 0 | +484 | 1,288 | 0.17 | 5,028 | 0 | 0 | +5,028 | 86,323 | 4,863 | 0 | 0 | 6.57 | 22.3 |
09/04 | 47.55 | -2.45 | -4.9 | 30,174 | 1,373 | 447 | 120 | +806 | 20,290 | 774,656 | 2.62 | 177 | 161 | 0 | -16 | 804 | 0.1 | 4,985 | 420 | 0 | +4,565 | 81,295 | 5,012 | 3 | 0.01 | 3.96 | 17.08 |
09/03 | 50 | -1.6 | -3.1 | 12,534 | 717 | 490 | 3 | +224 | 19,484 | 774,656 | 2.52 | 115 | 520 | 0 | +405 | 820 | 0.11 | 3,960 | 377 | 0 | +3,583 | 76,730 | 4,997 | 0 | 0 | 4.21 | 17.72 |
09/02 | 51.6 | -1.1 | -2.09 | 6,816 | 409 | 458 | 0 | -49 | 19,260 | 774,656 | 2.49 | 38 | 81 | 0 | +43 | 415 | 0.05 | 1,285 | 1,646 | 0 | -361 | 73,147 | 5,148 | 1 | 0.01 | 2.15 | 26.44 |
08/30 | 52.7 | -0.7 | -1.31 | 12,003 | 536 | 91 | 3 | +442 | 19,309 | 774,656 | 2.49 | 9 | 9 | 0 | +0 | 372 | 0.05 | 4,910 | 173 | 0 | +4,737 | 73,508 | 5,208 | 21 | 0.17 | 1.93 | 12.4 |
08/29 | 53.4 | -0.1 | -0.19 | 9,925 | 161 | 68 | 3 | +90 | 18,867 | 774,656 | 2.44 | 32 | 33 | 0 | +1 | 372 | 0.05 | 5,286 | 0 | 0 | +5,286 | 68,771 | 5,321 | 2 | 0.02 | 1.97 | 29.48 |
08/28 | 53.5 | +0.3 | +0.56 | 9,799 | 387 | 38 | 3 | +346 | 18,777 | 774,656 | 2.42 | 32 | 4 | 0 | -28 | 371 | 0.05 | 1,925 | 1,330 | 0 | +595 | 63,485 | 5,338 | 1 | 0.01 | 1.98 | 21.53 |
08/27 | 53.2 | -0.6 | -1.12 | 6,380 | 140 | 97 | 60 | -17 | 18,431 | 774,656 | 2.38 | 52 | 15 | 0 | -37 | 399 | 0.05 | 827 | 1,265 | 0 | -438 | 62,890 | 5,350 | 0 | 0 | 2.16 | 35.24 |
08/26 | 53.8 | -0.3 | -0.55 | 7,051 | 187 | 88 | 0 | +99 | 18,448 | 774,656 | 2.38 | 41 | 45 | 0 | +4 | 436 | 0.06 | 1,273 | 1 | 0 | +1,272 | 63,328 | 5,430 | 1 | 0.01 | 2.36 | 31.74 |
08/23 | 54.1 | -0.7 | -1.28 | 12,067 | 223 | 365 | 10 | -152 | 18,349 | 774,656 | 2.37 | 124 | 69 | 0 | -55 | 432 | 0.06 | 3,901 | 463 | 0 | +3,438 | 62,056 | 5,711 | 3 | 0.02 | 2.35 | 28.16 |
08/22 | 54.8 | +0.2 | +0.37 | 5,821 | 92 | 118 | 2 | -28 | 18,501 | 774,656 | 2.39 | 9 | 17 | 1 | +7 | 487 | 0.06 | 2,292 | 684 | 0 | +1,608 | 58,618 | 5,727 | 5 | 0.09 | 2.63 | 19.65 |
08/21 | 54.6 | -1.1 | -1.97 | 8,804 | 184 | 563 | 4 | -383 | 18,529 | 774,656 | 2.39 | 74 | 66 | 0 | -8 | 480 | 0.06 | 3,455 | 1,599 | 0 | +1,856 | 57,010 | 5,865 | 0 | 0 | 2.59 | 23.65 |
08/20 | 55.7 | -0.9 | -1.59 | 10,580 | 246 | 324 | 15 | -93 | 18,912 | 774,656 | 2.44 | 22 | 44 | 0 | +22 | 488 | 0.06 | 2,607 | 304 | 0 | +2,303 | 55,154 | 5,892 | 0 | 0 | 2.58 | 21.77 |
08/19 | 56.6 | +0.9 | +1.62 | 8,906 | 277 | 486 | 2 | -211 | 19,005 | 774,656 | 2.45 | 14 | 79 | 4 | +61 | 466 | 0.06 | 1,360 | 3,938 | 0 | -2,578 | 52,851 | 5,886 | 15 | 0.17 | 2.45 | 21.21 |
08/16 | 55.7 | +1.1 | +2.01 | 11,668 | 317 | 648 | 1 | -332 | 19,216 | 774,656 | 2.48 | 6 | 80 | 6 | +68 | 405 | 0.05 | 612 | 1,203 | 0 | -591 | 55,429 | 6,083 | 2 | 0.02 | 2.11 | 29.67 |
08/15 | 54.6 | +0.3 | +0.55 | 8,616 | 293 | 459 | 0 | -166 | 19,548 | 774,656 | 2.52 | 66 | 28 | 0 | -38 | 337 | 0.04 | 701 | 566 | 0 | +135 | 56,020 | 6,438 | 10 | 0.12 | 1.72 | 37.15 |
08/14 | 54.3 | +1.5 | +2.84 | 14,670 | 570 | 1,094 | 4 | -528 | 19,714 | 774,656 | 2.54 | 108 | 61 | 0 | -47 | 375 | 0.05 | 1,262 | 19 | 0 | +1,243 | 55,885 | 6,510 | 4 | 0.03 | 1.9 | 32.69 |
08/13 | 52.8 | -0.2 | -0.38 | 7,910 | 422 | 275 | 5 | +142 | 20,242 | 774,656 | 2.61 | 19 | 39 | 0 | +20 | 422 | 0.05 | 305 | 776 | 0 | -471 | 54,642 | 6,482 | 2 | 0.03 | 2.08 | 31.72 |
08/12 | 53 | +2 | +3.92 | 19,064 | 391 | 1,271 | 24 | -904 | 20,100 | 774,656 | 2.59 | 69 | 92 | 0 | +23 | 402 | 0.05 | 828 | 1,659 | 0 | -831 | 55,113 | 6,512 | 6 | 0.03 | 2 | 27.98 |
08/09 | 51 | +1.5 | +3.03 | 19,168 | 834 | 790 | 9 | +35 | 21,004 | 774,656 | 2.71 | 23 | 63 | 0 | +40 | 379 | 0.05 | 1,819 | 834 | 0 | +985 | 55,944 | 6,454 | 5 | 0.03 | 1.8 | 33.18 |
08/08 | 49.5 | -0.5 | -1 | 21,885 | 730 | 283 | 0 | +447 | 20,969 | 774,656 | 2.71 | 41 | 96 | 0 | +55 | 339 | 0.04 | 87 | 427 | 0 | -340 | 54,959 | 6,392 | 7 | 0.03 | 1.62 | 46.51 |
08/07 | 50 | +0.1 | +0.2 | 40,169 | 1,453 | 523 | 19 | +911 | 20,522 | 774,656 | 2.65 | 93 | 33 | 0 | -60 | 284 | 0.04 | 1,476 | 788 | 0 | +688 | 55,299 | 6,342 | 12 | 0.03 | 1.38 | 40.26 |
08/06 | 49.9 | -0.05 | -0.1 | 20,102 | 597 | 1,332 | 145 | -880 | 19,611 | 774,656 | 2.53 | 501 | 81 | 0 | -420 | 344 | 0.04 | 874 | 184 | 0 | +690 | 54,611 | 6,235 | 24 | 0.12 | 1.75 | 43.96 |
08/05 | 49.95 | -4.95 | -9.02 | 29,292 | 1,277 | 2,893 | 156 | -1,772 | 20,491 | 774,656 | 2.65 | 705 | 657 | 0 | -48 | 764 | 0.1 | 2,063 | 139 | 0 | +1,924 | 53,921 | 6,301 | 6 | 0.02 | 3.73 | 30.81 |
08/02 | 54.9 | -3.4 | -5.83 | 27,723 | 1,155 | 1,226 | 37 | -108 | 22,263 | 774,656 | 2.87 | 35 | 701 | 0 | +666 | 812 | 0.1 | 694 | 784 | 0 | -90 | 51,997 | 6,528 | 1 | 0 | 3.65 | 19.71 |
08/01 | 58.3 | +1.2 | +2.1 | 14,598 | 959 | 879 | 8 | +72 | 22,371 | 774,656 | 2.89 | 19 | 18 | 0 | -1 | 146 | 0.02 | 1,668 | 953 | 0 | +715 | 52,087 | 6,622 | 5 | 0.03 | 0.65 | 28.89 |
07/31 | 57.1 | +0 | +0 | 13,297 | 976 | 367 | 2 | +607 | 22,299 | 774,656 | 2.88 | 23 | 28 | 0 | +5 | 147 | 0.02 | 401 | 2,316 | 0 | -1,915 | 51,372 | 7,055 | 1 | 0.01 | 0.66 | 35.15 |
07/30 | 57.1 | -0.4 | -0.7 | 19,341 | 955 | 993 | 75 | -113 | 21,692 | 774,656 | 2.8 | 24 | 30 | 0 | +6 | 142 | 0.02 | 941 | 2,169 | 0 | -1,228 | 53,287 | 7,140 | 3 | 0.02 | 0.65 | 31.96 |
07/29 | 57.5 | -0.6 | -1.03 | 13,967 | 479 | 999 | 8 | -528 | 21,805 | 774,656 | 2.81 | 12 | 16 | 0 | +4 | 136 | 0.02 | 663 | 13 | 0 | +650 | 54,515 | 7,039 | 4 | 0.03 | 0.62 | 28.43 |
07/26 | 58.1 | -2.5 | -4.13 | 40,108 | 1,596 | 806 | 62 | +728 | 22,333 | 774,656 | 2.88 | 16 | 31 | 0 | +15 | 132 | 0.02 | 876 | 259 | 0 | +617 | 53,865 | 7,043 | 17 | 0.04 | 0.59 | 24.78 |
07/23 | 60.6 | -1.3 | -2.1 | 38,783 | 1,748 | 309 | 0 | +1,439 | 21,605 | 774,656 | 2.79 | 25 | 7 | 0 | -18 | 117 | 0.02 | 3,007 | 507 | 0 | +2,500 | 53,248 | 6,698 | 13 | 0.03 | 0.54 | 27.77 |
07/22 | 61.9 | -2.3 | -3.58 | 28,674 | 988 | 762 | 6 | +220 | 20,166 | 774,656 | 2.6 | 40 | 12 | 0 | -28 | 135 | 0.02 | 1,584 | 562 | 0 | +1,022 | 50,748 | 6,387 | 4 | 0.01 | 0.67 | 30.38 |
07/19 | 64.2 | -2.8 | -4.18 | 27,591 | 1,532 | 757 | 4 | +771 | 19,946 | 774,656 | 2.57 | 93 | 15 | 0 | -78 | 163 | 0.02 | 843 | 619 | 0 | +224 | 49,726 | 6,151 | 6 | 0.02 | 0.82 | 23.99 |
07/18 | 67 | +0.1 | +0.15 | 12,855 | 545 | 807 | 28 | -290 | 19,175 | 774,656 | 2.48 | 7 | 20 | 0 | +13 | 241 | 0.03 | 381 | 770 | 0 | -389 | 49,502 | 5,923 | 2 | 0.02 | 1.26 | 41.58 |
07/17 | 66.9 | -0.6 | -0.89 | 23,336 | 1,532 | 442 | 34 | +1,056 | 19,465 | 774,656 | 2.51 | 78 | 2 | 0 | -76 | 228 | 0.03 | 450 | 87 | 0 | +363 | 49,891 | 5,839 | 7 | 0.03 | 1.17 | 29.11 |
07/16 | 67.5 | -0.2 | -0.3 | 11,614 | 1,075 | 200 | 28 | +847 | 18,409 | 774,656 | 2.38 | 527 | 3 | 0 | -524 | 304 | 0.04 | 275 | 189 | 0 | +86 | 49,528 | 5,681 | 0 | 0 | 1.65 | 27.69 |
07/15 | 67.7 | -0.8 | -1.17 | 10,959 | 620 | 246 | 7 | +367 | 17,562 | 774,656 | 2.27 | 56 | 2 | 0 | -54 | 828 | 0.11 | 1,924 | 289 | 0 | +1,635 | 49,442 | 5,613 | 12 | 0.11 | 4.71 | 28.26 |
07/12 | 68.5 | -1.6 | -2.28 | 14,365 | 746 | 683 | 0 | +63 | 17,195 | 774,656 | 2.22 | 48 | 158 | 0 | +110 | 882 | 0.11 | 1,078 | 1,250 | 0 | -172 | 47,807 | 5,622 | 4 | 0.03 | 5.13 | 27.18 |
07/11 | 70.1 | -2.2 | -3.04 | 35,217 | 1,346 | 2,147 | 1 | -802 | 17,132 | 774,652 | 2.21 | 138 | 24 | 0 | -114 | 772 | 0.1 | 2,540 | 1,762 | 0 | +778 | 47,979 | 5,664 | 47 | 0.13 | 4.51 | 51.92 |
07/10 | 72.3 | -0.7 | -0.96 | 13,666 | 1,166 | 568 | 1 | +597 | 17,934 | 774,652 | 2.32 | 58 | 387 | 0 | +329 | 886 | 0.11 | 666 | 481 | 0 | +185 | 47,201 | 5,395 | 1 | 0.01 | 4.94 | 31.8 |
07/09 | 73 | -1.5 | -2.01 | 19,563 | 683 | 2,335 | 0 | -1,652 | 17,337 | 774,652 | 2.24 | 107 | 14 | 30 | -123 | 557 | 0.07 | 182 | 649 | 0 | -467 | 47,016 | 5,412 | 4 | 0.02 | 3.21 | 30.09 |
07/08 | 74.5 | +0.6 | +0.81 | 11,548 | 1,717 | 646 | 3 | +1,068 | 18,990 | 774,652 | 2.45 | 29 | 33 | 0 | +4 | 680 | 0.09 | 171 | 2 | 0 | +169 | 47,483 | 5,313 | 2 | 0.02 | 3.58 | 28.62 |
07/05 | 73.9 | -0.2 | -0.27 | 9,913 | 496 | 410 | 3 | +83 | 17,921 | 774,652 | 2.31 | 29 | 15 | 0 | -14 | 676 | 0.09 | 57 | 0 | 0 | +57 | 47,314 | 5,299 | 2 | 0.02 | 3.77 | 26.17 |
07/04 | 74.1 | +0.4 | +0.54 | 28,617 | 738 | 2,357 | 0 | -1,619 | 17,838 | 774,652 | 2.3 | 15 | 61 | 0 | +46 | 690 | 0.09 | 367 | 11,529 | 0 | -11,162 | 47,257 | 5,281 | 6 | 0.02 | 3.87 | 30.41 |
07/03 | 73.7 | +5.4 | +7.91 | 47,163 | 2,112 | 3,196 | 1 | -1,085 | 19,457 | 774,652 | 2.51 | 10 | 258 | 0 | +248 | 644 | 0.08 | 1,067 | 1,073 | 0 | -6 | 58,419 | 5,090 | 17 | 0.04 | 3.31 | 26.46 |
07/02 | 68.3 | -0.7 | -1.01 | 15,862 | 355 | 195 | 0 | +160 | 20,542 | 774,652 | 2.65 | 241 | 1 | 0 | -240 | 396 | 0.05 | 184 | 405 | 0 | -221 | 58,425 | 4,737 | 0 | 0 | 1.93 | 17.12 |
07/01 | 69 | -0.7 | -1 | 11,824 | 228 | 657 | 16 | -445 | 20,382 | 774,652 | 2.63 | 100 | 3 | 0 | -97 | 636 | 0.08 | 366 | 2,144 | 0 | -1,778 | 58,646 | 4,721 | 1 | 0.01 | 3.12 | 19.55 |
06/28 | 69.7 | +1.5 | +2.2 | 10,900 | 452 | 529 | 5 | -82 | 20,827 | 774,652 | 2.69 | 21 | 183 | 0 | +162 | 733 | 0.09 | 25 | 2,005 | 0 | -1,980 | 60,424 | 4,854 | 5 | 0.05 | 3.52 | 23.49 |
06/27 | 68.2 | -0.3 | -0.44 | 13,300 | 500 | 693 | 0 | -193 | 20,909 | 774,652 | 2.7 | 24 | 209 | 0 | +185 | 571 | 0.07 | 484 | 387 | 0 | +97 | 62,404 | 4,914 | 4 | 0.03 | 2.73 | 30.38 |
06/26 | 68.5 | +0 | +0 | 12,929 | 533 | 826 | 2 | -295 | 21,102 | 774,652 | 2.72 | 21 | 22 | 0 | +1 | 386 | 0.05 | 138 | 4,504 | 0 | -4,366 | 62,307 | 4,846 | 12 | 0.09 | 1.83 | 36.62 |
06/25 | 68.5 | -0.6 | -0.87 | 16,931 | 1,163 | 524 | 5 | +634 | 21,397 | 774,652 | 2.76 | 59 | 36 | 0 | -23 | 385 | 0.05 | 0 | 1,151 | 0 | -1,151 | 66,673 | 4,799 | 8 | 0.05 | 1.8 | 28.19 |
06/24 | 69.1 | -3.1 | -4.29 | 29,432 | 1,677 | 1,922 | 6 | -251 | 20,763 | 774,652 | 2.68 | 127 | 20 | 0 | -107 | 408 | 0.05 | 328 | 1,112 | 0 | -784 | 67,824 | 4,709 | 6 | 0.02 | 1.97 | 29.53 |
06/21 | 72.2 | -0.5 | -0.69 | 26,718 | 1,139 | 1,481 | 15 | -357 | 21,014 | 774,652 | 2.71 | 26 | 28 | 0 | +2 | 515 | 0.07 | 178 | 816 | 0 | -638 | 68,608 | 4,532 | 16 | 0.06 | 2.45 | 34.55 |
06/20 | 72.7 | +2 | +2.83 | 51,964 | 2,281 | 2,687 | 4 | -410 | 21,371 | 774,652 | 2.76 | 9 | 80 | 0 | +71 | 513 | 0.07 | 46 | 152 | 0 | -106 | 69,246 | 4,467 | 64 | 0.12 | 2.4 | 33.95 |
06/19 | 70.7 | -1.3 | -1.81 | 37,209 | 2,754 | 3,137 | 0 | -383 | 21,781 | 774,652 | 2.81 | 75 | 29 | 0 | -46 | 442 | 0.06 | 536 | 28 | 0 | +508 | 69,352 | 4,024 | 47 | 0.13 | 2.03 | 39.12 |
06/18 | 72 | +4.1 | +6.04 | 57,863 | 4,114 | 4,032 | 1 | +81 | 22,164 | 774,652 | 2.86 | 7 | 192 | 0 | +185 | 488 | 0.06 | 136 | 1,726 | 0 | -1,590 | 68,844 | 3,861 | 37 | 0.06 | 2.2 | 25.78 |
06/17 | 67.9 | +1.7 | +2.57 | 21,804 | 503 | 1,324 | 0 | -821 | 22,083 | 774,652 | 2.85 | 407 | 95 | 0 | -312 | 303 | 0.04 | 14 | 26 | 0 | -12 | 70,434 | 3,511 | 2 | 0.01 | 1.37 | 13.48 |
06/14 | 66.2 | +0.2 | +0.3 | 9,218 | 259 | 332 | 0 | -73 | 22,904 | 774,652 | 2.96 | 6 | 417 | 0 | +411 | 615 | 0.08 | 1,791 | 3 | 0 | +1,788 | 70,446 | 3,430 | 2 | 0.02 | 2.69 | 19.33 |
06/13 | 66 | +1.4 | +2.17 | 14,419 | 959 | 947 | 5 | +7 | 22,977 | 774,652 | 2.97 | 831 | 46 | 0 | -785 | 204 | 0.03 | 360 | 2,428 | 0 | -2,068 | 68,658 | 3,422 | 4 | 0.03 | 0.89 | 21.89 |
06/12 | 64.6 | +0.3 | +0.47 | 5,572 | 404 | 1,013 | 4 | -613 | 22,970 | 774,652 | 2.97 | 25 | 10 | 0 | -15 | 989 | 0.13 | 209 | 1,208 | 0 | -999 | 70,726 | 3,372 | 0 | 0 | 4.31 | 27.98 |
06/11 | 64.3 | -0.5 | -0.77 | 7,708 | 964 | 436 | 0 | +528 | 23,583 | 774,652 | 3.04 | 14 | 2 | 0 | -12 | 1,004 | 0.13 | 842 | 312 | 0 | +530 | 71,725 | 3,435 | 0 | 0 | 4.26 | 22.7 |
06/07 | 64.8 | +1.4 | +2.21 | 5,086 | 179 | 677 | 0 | -498 | 23,055 | 774,652 | 2.98 | 10 | 28 | 0 | +18 | 1,016 | 0.13 | 157 | 441 | 0 | -284 | 71,195 | 3,475 | 0 | 0 | 4.41 | 12.96 |
06/06 | 63.4 | +0.4 | +0.63 | 4,784 | 270 | 193 | 6 | +71 | 23,553 | 774,652 | 3.04 | 15 | 6 | 0 | -9 | 998 | 0.13 | 369 | 0 | 0 | +369 | 71,479 | 3,568 | 1 | 0.02 | 4.24 | 28.09 |
06/05 | 63 | -0.2 | -0.32 | 4,444 | 120 | 187 | 2 | -69 | 23,482 | 774,652 | 3.03 | 4 | 16 | 0 | +12 | 1,007 | 0.13 | 99 | 2,060 | 0 | -1,961 | 71,110 | 3,696 | 0 | 0 | 4.29 | 25.49 |
06/04 | 63.2 | -1 | -1.56 | 7,467 | 545 | 257 | 0 | +288 | 23,551 | 774,652 | 3.04 | 17 | 148 | 0 | +131 | 995 | 0.13 | 225 | 266 | 0 | -41 | 73,071 | 3,779 | 0 | 0 | 4.22 | 19.33 |
06/03 | 64.2 | -0.3 | -0.47 | 4,838 | 286 | 379 | 0 | -93 | 23,263 | 774,652 | 3 | 22 | 2 | 0 | -20 | 864 | 0.11 | 165 | 74 | 0 | +91 | 73,112 | 3,865 | 0 | 0 | 3.71 | 24.33 |
05/31 | 64.5 | -0.3 | -0.46 | 11,910 | 271 | 681 | 1 | -411 | 23,356 | 774,652 | 3.02 | 5 | 229 | 0 | +224 | 884 | 0.11 | 517 | 94 | 0 | +423 | 73,021 | 4,002 | 9 | 0.08 | 3.78 | 22.86 |
05/30 | 64.8 | -1.2 | -1.82 | 18,482 | 1,243 | 1,330 | 3 | -90 | 23,767 | 774,652 | 3.07 | 38 | 474 | 0 | +436 | 660 | 0.09 | 764 | 207 | 0 | +557 | 72,598 | 3,976 | 11 | 0.06 | 2.78 | 25.03 |
05/29 | 66 | -0.5 | -0.75 | 8,316 | 986 | 486 | 26 | +474 | 23,857 | 774,652 | 3.08 | 16 | 7 | 0 | -9 | 224 | 0.03 | 98 | 954 | 0 | -856 | 72,041 | 3,962 | 1 | 0.01 | 0.94 | 25.43 |
05/28 | 66.5 | +1.7 | +2.62 | 15,386 | 1,359 | 957 | 1 | +401 | 23,383 | 774,652 | 3.02 | 54 | 40 | 0 | -14 | 233 | 0.03 | 6 | 28 | 0 | -22 | 72,897 | 4,143 | 3 | 0.02 | 1 | 16.5 |
05/27 | 64.8 | +0.4 | +0.62 | 9,670 | 430 | 411 | 0 | +19 | 22,982 | 774,652 | 2.97 | 946 | 8 | 0 | -938 | 247 | 0.03 | 63 | 0 | 0 | +63 | 72,919 | 4,129 | 0 | 0 | 1.07 | 26.23 |
05/24 | 64.4 | +0.2 | +0.31 | 10,131 | 262 | 251 | 21 | -10 | 22,963 | 774,652 | 2.96 | 3 | 31 | 0 | +28 | 1,185 | 0.15 | 335 | 7 | 0 | +328 | 72,856 | 4,355 | 2 | 0.02 | 5.16 | 22.9 |
05/23 | 64.2 | -0.4 | -0.62 | 8,130 | 396 | 389 | 1 | +6 | 22,973 | 774,652 | 2.97 | 9 | 2 | 0 | -7 | 1,157 | 0.15 | 303 | 1,487 | 0 | -1,184 | 72,528 | 4,525 | 0 | 0 | 5.04 | 22.24 |
05/22 | 64.6 | +1.1 | +1.73 | 9,566 | 466 | 436 | 1 | +29 | 22,967 | 774,652 | 2.96 | 1 | 24 | 0 | +23 | 1,164 | 0.15 | 22 | 2,588 | 0 | -2,566 | 73,712 | 4,784 | 11 | 0.11 | 5.07 | 23.43 |
05/21 | 63.5 | +0.2 | +0.32 | 11,857 | 216 | 388 | 1 | -173 | 22,938 | 774,652 | 2.96 | 4 | 3 | 0 | -1 | 1,141 | 0.15 | 522 | 1,258 | 0 | -736 | 76,278 | 4,782 | 1 | 0.01 | 4.97 | 20.05 |
05/20 | 63.3 | +0.5 | +0.8 | 14,262 | 107 | 256 | 21 | -170 | 23,111 | 774,652 | 2.98 | 9 | 43 | 0 | +34 | 1,142 | 0.15 | 60 | 156 | 0 | -96 | 77,014 | 4,801 | 0 | 0 | 4.94 | 15.34 |
05/17 | 62.8 | -1.2 | -1.88 | 25,075 | 1,221 | 206 | 0 | +1,015 | 23,281 | 774,652 | 3.01 | 64 | 40 | 0 | -24 | 1,108 | 0.14 | 627 | 123 | 0 | +504 | 77,110 | 4,781 | 3 | 0.01 | 4.76 | 20.27 |
05/16 | 64 | -0.6 | -0.93 | 16,971 | 601 | 794 | 6 | -199 | 22,266 | 774,652 | 2.87 | 35 | 49 | 0 | +14 | 1,132 | 0.15 | 875 | 1,681 | 0 | -806 | 76,606 | 4,743 | 2 | 0.01 | 5.08 | 15.51 |
05/15 | 64.6 | -0.2 | -0.31 | 6,474 | 208 | 210 | 193 | -195 | 22,465 | 774,652 | 2.9 | 6 | 16 | 0 | +10 | 1,118 | 0.14 | 264 | 815 | 0 | -551 | 77,412 | 4,768 | 1 | 0.02 | 4.98 | 22.66 |
05/14 | 64.8 | +0.4 | +0.62 | 8,256 | 381 | 270 | 1 | +110 | 22,660 | 774,652 | 2.93 | 42 | 7 | 0 | -35 | 1,108 | 0.14 | 395 | 1,434 | 0 | -1,039 | 77,963 | 4,777 | 2 | 0.02 | 4.89 | 17.44 |
05/13 | 64.4 | +0 | +0 | 7,864 | 203 | 178 | 4 | +21 | 22,550 | 774,652 | 2.91 | 9 | 16 | 0 | +7 | 1,143 | 0.15 | 527 | 6 | 0 | +521 | 79,002 | 4,857 | 1 | 0.01 | 5.07 | 17.41 |
05/10 | 64.4 | +0.4 | +0.63 | 11,781 | 397 | 138 | 14 | +245 | 22,529 | 774,652 | 2.91 | 34 | 44 | 0 | +10 | 1,136 | 0.15 | 129 | 0 | 0 | +129 | 78,481 | 4,906 | 2 | 0.02 | 5.04 | 25.68 |
05/09 | 64 | -2.6 | -3.9 | 20,177 | 867 | 493 | 3 | +371 | 22,284 | 774,652 | 2.88 | 60 | 78 | 0 | +18 | 1,126 | 0.15 | 273 | 43 | 0 | +230 | 78,352 | 5,048 | 3 | 0.01 | 5.05 | 18.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。