TWD

-0.25 (-0.60%)

2025.05.28收盤

南亞科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

南亞科最新資券變化狀況

整理南亞科最新交易日(2025/05/27) 資券變化狀況。融資部分淨增減為+287張，其中買進2,133張、賣出1,841張、現償5張。累積至收盤南亞科融資餘額為38,308張，狀態為「減-增」。

融券部分淨增減為+125張，其中買進298張、賣出423張、現償0張。累積至收盤南亞科融券餘額為15,923張，狀態為「連6減-連3增」。

借券賣出部分淨增減為+2,639張，其中賣出2,774張、還券135張、調整0張。累積至收盤南亞科借券賣出餘額為81,388張。

開盤價

43.65

收盤價

41.7

當日範圍

41.35 - 44.8

成交張數

117,194

開盤價(昨)

42.5

收盤價(昨)

41.95

昨日範圍

41.6 - 43.1

成交張數(昨)

46,122

成交金額

50.43億

成交金額(昨)

19.42億

52週範圍

25.4 - 74.5

發行股數

31億

市值

1292億

資券變化－當日

資料時間：2025/05/27

開盤價

43.65

收盤價

41.7

成交張數

117,194

05/27當日	融資(張)	融券(張
買進	2,133	298
賣出	1,841	423
現償	5	0
增減	+287	+125
餘額	38,308	15,923
使用率	4.9%	2.1%
連增連減	減→增	連6減→連3增
資券互抵	16
資券當沖	0.0%
券資比	41.6%
券資比連增連減	連30增

05/27當日	借券賣出(張)
賣出	2,774
還券	135
調整	0
增減	+2,639
餘額	81,388
次日限額	30,429

資券變化－歷史逐日資訊

資料時間：2025/05/27

開盤價

43.65

收盤價

41.7

成交張數

117,194

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/29	45.55	+3.85	+9.23	164,662	7,941	10,733	5	-2,797	38,824	774,656	5.01	731	2,463	1	+1,731	17,144	2.21	827	0	0	+827	82,667	31,990	170	0.1	44.16	57.02
2025/05/28	41.7	-0.25	-0.6	117,458	6,521	3,208	0	+3,313	41,621	774,656	5.37	611	101	0	-510	15,413	1.99	1,655	1,203	0	+452	81,840	30,949	143	0.12	37.03	74.25
2025/05/27	41.95	-0.85	-1.99	46,122	2,133	1,841	5	+287	38,308	774,656	4.95	298	423	0	+125	15,923	2.06	2,774	135	0	+2,639	81,388	30,429	16	0.03	41.57	67.25
2025/05/26	42.8	+0.25	+0.59	58,153	1,856	3,741	14	-1,899	38,021	774,656	4.91	503	690	5	+182	15,798	2.04	2,309	647	0	+1,662	78,749	30,602	36	0.06	41.55	58.21
2025/05/23	42.55	-0.3	-0.7	60,854	2,635	2,476	3	+156	39,920	774,656	5.15	217	335	22	+96	15,616	2.02	2,732	1,835	0	+897	77,087	30,810	39	0.06	39.12	67.37
2025/05/22	42.85	-0.8	-1.83	68,746	2,996	6,462	1	-3,467	39,764	774,656	5.13	923	725	160	-358	15,520	2	206	722	0	-516	76,190	3,028	94	0.14	39.03	60.97
2025/05/21	43.65	-1.6	-3.54	118,977	6,395	4,868	1	+1,526	43,231	774,656	5.58	2,112	376	433	-2,169	15,878	2.05	2,295	1,000	0	+1,295	76,706	3,005	88	0.07	36.73	65.6
2025/05/20	45.25	+1.3	+2.96	125,634	4,850	6,903	5	-2,058	41,705	774,656	5.38	611	566	6	-51	18,047	2.33	191	388	0	-197	75,411	2,953	447	0.36	43.27	71.73
2025/05/19	43.95	-1.7	-3.72	88,048	7,335	5,566	3	+1,766	43,763	774,656	5.65	451	504	588	-535	18,098	2.34	182	15,008	0	-14,826	75,608	2,840	102	0.12	41.35	65.76
2025/05/16	45.65	+0.35	+0.77	126,807	8,545	7,686	7	+852	41,997	774,656	5.42	456	387	218	-287	18,633	2.41	1,700	10,252	0	-8,552	90,434	2,809	104	0.08	44.37	68.03
2025/05/15	45.3	+0.35	+0.78	215,742	9,115	7,787	10	+1,318	41,145	774,656	5.31	1,748	1,012	46	-782	18,920	2.44	241	402	0	-161	98,986	2,718	76	0.04	45.98	71.17
2025/05/14	44.95	+4.05	+9.9	260,760	8,586	8,958	1	-373	39,827	774,656	5.14	870	2,048	64	+1,114	19,702	2.54	1,291	967	0	+324	99,147	2,546	282	0.11	49.47	66.16
2025/05/13	40.9	+3.7	+9.95	147,390	11,620	8,862	14	+2,744	40,200	774,656	5.19	424	3,233	0	+2,809	18,588	2.4	718	179	0	+539	98,823	2,321	228	0.15	46.24	52.18
2025/05/12	37.2	+2.85	+8.3	69,600	3,770	4,686	0	-916	37,456	774,656	4.84	826	1,230	0	+404	15,779	2.04	105	0	0	+105	98,284	2,223	44	0.06	42.13	48.27
2025/05/09	34.35	-0.6	-1.72	33,706	1,656	748	100	+808	38,372	774,656	4.95	242	525	0	+283	15,375	1.98	1,101	505	0	+596	98,179	2,202	102	0.3	40.07	57.03
2025/05/08	34.95	+0.3	+0.87	42,245	2,104	1,062	10	+1,032	37,564	774,656	4.85	189	254	0	+65	15,092	1.95	571	281	0	+290	97,583	2,216	63	0.15	40.18	69.26
2025/05/07	34.65	-0.75	-2.12	28,672	1,093	859	1	+233	36,532	774,656	4.72	248	675	0	+427	15,027	1.94	297	2,084	0	-1,787	97,293	2,240	20	0.07	41.13	64.16
2025/05/06	35.4	+1.15	+3.36	49,421	1,860	1,632	6	+222	36,299	774,656	4.69	152	347	0	+195	14,600	1.88	422	1,267	0	-845	99,080	2,308	82	0.17	40.22	67.12
2025/05/05	34.25	-1.4	-3.93	46,976	1,556	3,700	3	-2,147	36,077	774,656	4.66	629	331	19	-317	14,405	1.86	308	248	0	+60	99,925	2,412	110	0.23	39.93	53.12
2025/05/02	35.65	-0.35	-0.97	31,146	1,922	1,239	59	+624	38,224	774,656	4.93	295	629	254	+80	14,722	1.9	301	9,868	0	-9,567	99,865	2,449	14	0.04	38.52	51.52
2025/04/30	36	-1.2	-3.23	49,300	4,117	3,163	1	+953	37,600	774,656	4.85	521	947	99	+327	14,642	1.89	2,393	0	0	+2,393	109,432	2,473	30	0.06	38.94	57.55
2025/04/29	37.2	+0.1	+0.27	47,483	2,784	1,380	1	+1,403	36,647	774,656	4.73	325	25	18	-318	14,315	1.85	2,522	2,901	0	-379	107,039	2,517	24	0.05	39.06	68.96
2025/04/28	37.1	+0.1	+0.27	43,183	1,480	1,580	24	-124	35,244	774,656	4.55	382	134	130	-378	14,633	1.89	669	194	0	+475	107,418	2,563	16	0.04	41.52	66.15
2025/04/25	37	-0.4	-1.07	115,439	4,136	17,503	1	-13,368	35,368	774,656	4.57	1,041	418	0	-623	15,011	1.94	2,547	388	0	+2,159	106,943	2,671	63	0.05	42.44	71.32
2025/04/24	37.4	-1.2	-3.11	133,305	3,746	20,463	0	-16,717	48,736	774,656	6.29	569	2,116	0	+1,547	15,634	2.02	2,135	1,224	0	+911	104,784	2,658	87	0.07	32.08	68.07
2025/04/23	38.6	-0.75	-1.91	224,992	14,269	3,940	28	+10,301	65,453	774,656	8.45	618	2,517	2	+1,897	14,087	1.82	2,369	729	0	+1,640	103,873	2,565	165	0.07	21.52	77.63
2025/04/22	39.35	+0.55	+1.42	296,891	9,889	3,665	3	+6,221	55,152	774,656	7.12	920	1,373	2	+451	12,190	1.57	838	26	0	+812	102,233	2,448	221	0.07	22.1	81.13
2025/04/21	38.8	+3.5	+9.92	210,440	14,830	7,854	13	+6,963	48,931	774,656	6.32	513	4,495	1	+3,981	11,739	1.52	1,342	704	0	+638	101,421	2,244	199	0.09	23.99	64.29
2025/04/18	35.3	+3.2	+9.97	111,705	13,087	6,186	0	+6,901	41,968	774,656	5.42	669	1,839	0	+1,170	7,758	1	546	2,367	0	-1,821	100,783	2,064	93	0.08	18.49	52.69
2025/04/17	32.1	-0.65	-1.98	65,164	3,054	891	6	+2,157	35,067	774,656	4.53	600	938	3	+335	6,588	0.85	151	0	0	+151	102,604	1,985	84	0.13	18.79	57.74
2025/04/16	32.75	-1.8	-5.21	60,533	3,064	2,461	16	+587	32,910	774,656	4.25	253	1,484	0	+1,231	6,253	0.81	856	1,525	0	-669	102,453	1,962	119	0.2	19	56.2
2025/04/15	34.55	-0.65	-1.85	65,480	5,270	643	7	+4,620	32,323	774,656	4.17	604	140	165	-629	5,022	0.65	979	0	0	+979	103,122	1,979	29	0.04	15.54	50.75
2025/04/14	35.2	+2.2	+6.67	63,419	779	3,096	23	-2,340	27,703	774,656	3.58	778	1,082	0	+304	5,651	0.73	1,180	0	0	+1,180	102,143	2,117	59	0.09	20.4	55.2
2025/04/11	33	-0.2	-0.6	78,901	2,529	2,659	86	-216	30,043	774,656	3.88	588	389	0	-199	5,347	0.69	2,570	0	0	+2,570	100,963	2,122	43	0.05	17.8	51.81
2025/04/10	33.2	+3	+9.93	7,839	1,015	1,077	48	-110	30,259	774,656	3.91	570	14	0	-556	5,546	0.72	1,152	438	0	+714	98,393	2,176	0	0	18.33	1.49
2025/04/09	30.2	-3.35	-9.99	45,411	2,672	2,788	148	-264	30,369	774,656	3.92	312	1,507	0	+1,195	6,102	0.79	2,972	0	0	+2,972	97,679	2,234	14	0.03	20.09	39.05
2025/04/08	33.55	-3.45	-9.32	67,787	4,464	5,902	64	-1,502	30,633	774,656	3.95	1,968	2,390	0	+422	4,907	0.63	1,033	103	0	+930	94,707	2,334	1	0	16.02	51.15
2025/04/07	37	-4.1	-9.98	12,522	292	4,393	180	-4,281	32,135	774,656	4.15	297	510	0	+213	4,485	0.58	0	1,041	0	-1,041	93,777	2,432	0	0	13.96	1.21
2025/04/02	41.1	+2.8	+7.31	56,270	3,057	1,911	27	+1,119	36,416	774,656	4.7	1,213	2,319	1	+1,105	4,272	0.55	1,181	584	0	+597	94,818	2,495	164	0.29	11.73	63.94
2025/04/01	38.3	+0.9	+2.41	36,040	1,095	720	3	+372	35,297	774,656	4.56	754	681	0	-73	3,167	0.41	1,247	234	0	+1,013	94,221	25,097	77	0.21	8.97	63.07
2025/03/31	37.4	-2.9	-7.2	43,508	2,249	2,193	30	+26	34,925	774,656	4.51	387	1,045	0	+658	3,240	0.42	2,214	825	0	+1,389	93,208	25,353	23	0.05	9.28	47.15
2025/03/28	40.3	-1.7	-4.05	35,899	1,802	2,528	36	-762	34,899	774,656	4.51	139	1,418	0	+1,279	2,582	0.33	1,324	738	0	+586	91,819	25,778	1,476	4.11	7.4	34.86
2025/03/27	42	+0.3	+0.72	49,403	2,607	2,040	9	+558	35,661	774,656	4.6	0	1,303	0	+1,303	1,303	0.17	1,447	349	0	+1,098	91,233	25,716	1,891	3.83	3.65	39.67
2025/03/26	41.7	+1.05	+2.58	48,705	1,906	4,202	7	-2,303	35,103	774,656	4.53	0	0	0	+0	0	0	1,218	215	0	+1,003	90,135	25,353	0	0	0	40.52
2025/03/25	40.65	-1.65	-3.9	47,992	4,310	4,094	64	+152	37,406	774,656	4.83	0	0	0	+0	0	0	8,104	243	0	+7,861	89,132	24,960	0	0	0	30.75
2025/03/24	42.3	-2.3	-5.16	66,183	3,445	5,505	7	-2,067	37,254	774,656	4.81	0	0	29	-29	0	0	6,656	262	0	+6,394	81,271	24,554	0	0	0	37.56
2025/03/21	44.6	-1.45	-3.15	96,601	6,669	8,035	6	-1,372	39,321	774,656	5.08	3,459	0	654	-4,113	29	0	1,524	990	0	+534	74,877	23,997	0	0	0.07	52.66
2025/03/20	46.05	+3.8	+8.99	153,169	11,254	4,610	3	+6,641	40,693	774,656	5.25	809	1,242	140	+293	4,142	0.53	960	391	0	+569	74,343	23,131	282	0.18	10.18	63.92
2025/03/19	42.25	+0.9	+2.18	84,289	4,220	4,841	6	-627	34,052	774,656	4.4	193	238	5	+40	3,849	0.5	1,189	1,267	0	-78	73,774	21,684	161	0.19	11.3	67.5
2025/03/18	41.35	-1.1	-2.59	54,891	2,914	3,817	5	-908	34,679	774,656	4.48	649	85	71	-635	3,809	0.49	1,726	537	0	+1,189	73,852	20,979	59	0.11	10.98	63.36
2025/03/17	42.45	-0.55	-1.28	93,265	5,564	5,609	0	-45	35,587	774,656	4.59	354	128	165	-391	4,444	0.57	7,346	1,141	0	+6,205	72,663	20,697	165	0.18	12.49	66.35
2025/03/14	43	+1.4	+3.37	93,719	3,951	4,247	2	-298	35,632	774,656	4.6	745	485	288	-548	4,835	0.62	2,507	500	0	+2,007	66,458	19,887	162	0.17	13.57	67.97
2025/03/13	41.6	+1.05	+2.59	151,408	8,419	6,536	9	+1,874	35,930	774,656	4.64	311	655	21	+323	5,383	0.69	3,245	755	0	+2,490	64,451	19,098	284	0.19	14.98	63.17
2025/03/12	40.55	+2.55	+6.71	101,910	6,255	4,625	3	+1,627	34,056	774,656	4.4	764	972	1,484	-1,276	5,060	0.65	5,963	636	0	+5,327	61,961	17,812	133	0.13	14.86	55.56
2025/03/11	38	-1.35	-3.43	40,539	1,905	1,493	0	+412	32,429	774,656	4.19	1,049	110	83	-1,022	6,336	0.82	4,972	592	0	+4,380	56,634	16,981	54	0.13	19.54	54.92
2025/03/10	39.35	-0.6	-1.5	108,106	4,218	3,406	3	+809	32,017	774,656	4.13	988	177	2	-813	7,358	0.95	6,390	1,927	0	+4,463	52,254	17,057	155	0.14	22.98	67.28
2025/03/07	39.95	+3.15	+8.56	92,612	3,822	3,773	0	+49	31,208	774,656	4.03	542	1,952	120	+1,290	8,171	1.05	1,944	2,448	0	-504	47,791	16,238	178	0.19	26.18	59.7
2025/03/06	36.8	-1.5	-3.92	30,773	1,266	1,819	1	-554	31,159	774,656	4.02	289	347	24	+34	6,881	0.89	1,691	3,470	0	-1,779	48,295	15,536	6	0.02	22.08	49.13
2025/03/05	38.3	+0.2	+0.52	32,269	1,036	780	132	+124	31,713	774,656	4.09	352	111	255	-496	6,847	0.88	714	8,782	0	-8,068	50,074	15,454	21	0.07	21.59	59.12
2025/03/04	38.1	+0.35	+0.93	42,084	1,072	1,866	0	-794	31,589	774,656	4.08	563	442	0	-121	7,343	0.95	36	50,693	0	-50,657	58,142	15,347	44	0.1	23.25	62.88
2025/03/03	37.75	-0.9	-2.33	77,908	2,153	3,555	6	-1,408	32,383	774,656	4.18	2,231	159	6	-2,078	7,464	0.96	45	2,704	0	-2,659	108,799	15,237	100	0.13	23.05	64.51
2025/02/27	38.65	-2.75	-6.64	203,773	4,616	8,360	0	-3,744	33,791	774,656	4.36	2,047	2,217	4	+166	9,542	1.23	612	1,332	0	-720	111,458	14,676	100	0.05	28.24	27.9
2025/02/26	41.4	-1.5	-3.5	67,743	3,895	3,072	10	+813	37,535	774,656	4.85	1,081	1,657	0	+576	9,376	1.21	736	157	0	+579	112,178	13,053	41	0.06	24.98	54.34
2025/02/25	42.9	+2.05	+5.02	133,452	5,617	10,244	2	-4,629	36,722	774,656	4.74	669	1,910	80	+1,161	8,800	1.14	2,541	656	0	+1,885	111,599	12,567	201	0.15	23.96	58.66
2025/02/24	40.85	-0.6	-1.45	65,649	4,892	3,189	6	+1,697	41,351	774,656	5.34	645	363	58	-340	7,639	0.99	1,238	0	0	+1,238	109,714	11,385	32	0.05	18.47	53.14
2025/02/21	41.45	+2.65	+6.83	145,228	8,660	6,469	20	+2,171	39,654	774,656	5.12	643	2,113	133	+1,337	7,979	1.03	791	8	0	+783	108,476	10,841	199	0.14	20.12	64.01
2025/02/20	38.8	-0.35	-0.89	166,563	10,831	6,251	3	+4,577	37,483	774,656	4.84	1,880	293	103	-1,690	6,642	0.86	1,758	71	0	+1,687	107,693	9,535	129	0.08	17.72	58.84
2025/02/19	39.15	+3.55	+9.97	75,445	4,454	3,654	98	+702	32,906	774,656	4.25	108	2,762	49	+2,605	8,332	1.08	205	2,270	0	-2,065	106,006	7,956	45	0.06	25.32	40.63
2025/02/18	35.6	+1.25	+3.64	70,572	7,618	2,374	8	+5,236	32,204	774,656	4.16	155	391	130	+106	5,727	0.74	4,031	1,059	0	+2,972	108,071	7,259	133	0.19	17.78	52.62
2025/02/17	34.35	+2.05	+6.35	61,618	2,298	2,928	9	-639	26,968	774,656	3.48	266	766	25	+475	5,621	0.73	100	64	0	+36	105,099	6,627	76	0.12	20.84	54.29
2025/02/14	32.3	+1.65	+5.38	86,059	2,783	5,832	53	-3,102	27,607	774,656	3.56	1,106	427	1	-680	5,146	0.66	44	4,198	0	-4,154	105,063	6,109	115	0.13	18.64	57.52
2025/02/13	30.65	+2.75	+9.86	29,712	4,003	1,660	2	+2,341	30,709	774,656	3.96	211	574	0	+363	5,826	0.75	0	3,681	0	-3,681	109,218	5,409	4	0.01	18.97	36.6
2025/02/12	27.9	+0.3	+1.09	13,046	417	277	10	+130	28,368	774,656	3.66	320	281	12	-51	5,463	0.71	59	67	0	-8	112,898	5,250	1	0.01	19.26	38.55
2025/02/11	27.6	-0.4	-1.43	9,372	525	167	2	+356	28,238	774,656	3.65	117	302	0	+185	5,514	0.71	155	579	0	-424	112,906	5,299	1	0.01	19.53	41.52
2025/02/10	28	-0.8	-2.78	7,454	531	185	8	+338	27,882	774,656	3.6	250	58	0	-192	5,329	0.69	88	324	0	-236	113,330	5,524	5	0.07	19.11	30.48
2025/02/07	28.8	+1.05	+3.78	10,456	486	786	155	-455	27,544	774,656	3.56	545	180	0	-365	5,521	0.71	193	742	0	-549	113,566	5,738	0	0	20.04	37.69
2025/02/06	27.75	+0.25	+0.91	10,063	230	160	20	+50	27,999	774,656	3.61	167	93	0	-74	5,886	0.76	343	17	0	+326	114,115	5,975	2	0.02	21.02	36.99
2025/02/05	27.5	+0.25	+0.92	8,406	448	109	26	+313	27,949	774,656	3.61	123	229	0	+106	5,960	0.77	1,996	67	0	+1,929	113,789	6,228	4	0.05	21.32	39.79
2025/02/04	27.25	-0.7	-2.5	13,771	416	226	21	+169	27,636	774,656	3.57	127	616	0	+489	5,854	0.76	1,240	470	0	+770	111,860	6,351	1	0.01	21.18	37.77
2025/02/03	27.95	-2.15	-7.14	26,680	1,240	215	9	+1,016	27,467	774,656	3.55	555	1,396	0	+841	5,365	0.69	1,479	1,615	-32	-136	111,090	6,343	0	0	19.53	33.91
2025/01/22	30.1	+0.1	+0.33	12,271	238	520	17	-299	26,452	774,656	3.41	155	176	0	+21	4,524	0.58	275	3,042	0	-2,767	111,258	6,342	8	0.07	17.1	38.28
2025/01/21	30	-0.8	-2.6	14,873	551	448	2	+101	26,751	774,656	3.45	139	200	1	+60	4,503	0.58	328	503	0	-175	114,025	6,333	11	0.07	16.83	37.49
2025/01/20	30.8	+1.25	+4.23	22,774	671	1,094	27	-450	26,650	774,656	3.44	498	588	2	+88	4,443	0.57	155	335	0	-180	114,200	6,314	116	0.51	16.67	46.16
2025/01/17	29.55	+0.7	+2.43	18,818	735	952	7	-224	27,100	774,656	3.5	248	116	15	-147	4,355	0.56	1,546	540	0	+1,006	114,380	6,180	135	0.72	16.07	47.31
2025/01/16	28.85	+0.85	+3.04	48,192	839	2,030	13	-1,204	27,324	774,656	3.53	406	500	1	+93	4,502	0.58	1,375	406	0	+969	113,374	6,084	204	0.42	16.48	55.52
2025/01/15	28	+1.35	+5.07	26,117	704	2,183	20	-1,499	28,528	774,656	3.68	528	843	0	+315	4,409	0.57	389	3,904	0	-3,515	112,405	5,744	89	0.34	15.45	43.57
2025/01/14	26.65	+1.25	+4.92	22,426	705	536	17	+152	30,027	774,656	3.88	1,120	518	0	-602	4,094	0.53	271	139	0	+132	115,920	5,643	52	0.23	13.63	46.62
2025/01/13	25.4	-0.55	-2.12	22,594	816	1,403	24	-611	29,875	774,656	3.86	411	590	0	+179	4,696	0.61	443	0	0	+443	115,788	5,598	31	0.14	15.72	44.01
2025/01/10	25.95	+0.2	+0.78	21,577	563	712	41	-190	30,486	774,656	3.94	807	390	0	-417	4,517	0.58	106	125	0	-19	115,345	5,609	46	0.21	14.82	45.85
2025/01/09	25.75	-1.7	-6.19	31,125	2,137	1,730	215	+192	30,676	774,656	3.96	350	1,184	0	+834	4,934	0.64	987	0	0	+987	115,364	5,617	5	0.02	16.08	31.37

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務