2408
43.1
TWD+1.70 (4.11%)
2025.07.17收盤
南亞科-資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+705張,其中買進1,887張、賣出1,160張、現償22張。累積至收盤南亞科融資餘額為49,160張,狀態為「減-連2增」。
融券部分淨增減為+47張,其中買進215張、賣出262張、現償0張。累積至收盤南亞科融券餘額為8,104張,狀態為「連6減-增」。
借券賣出部分淨增減為+6,839張,其中賣出7,148張、還券309張、調整0張。累積至收盤南亞科借券賣出餘額為67,360張。
開盤價
41.4
收盤價
43.1
當日範圍
41.25 - 44.2
成交張數
107,839
開盤價(昨)
42
收盤價(昨)
41.4
昨日範圍
41.35 - 42.25
成交張數(昨)
49,276
成交金額
46.34億
成交金額(昨)
20.55億
52週範圍
25.4 - 67
發行股數
31億
市值
1336億
資券變化-當日
資料時間:2025/07/16
開盤價
41.4
收盤價
43.1
成交張數
107,839
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,887 | 215 |
賣出 | 1,160 | 262 |
現償 | 22 | 0 |
增減 | +705 | +47 |
餘額 | 49,160 | 8,104 |
使用率 | 6.3% | 1.0% |
連增連減 | 減→連2增 | 連6減→增 |
資券互抵 | 47 | |
資券當沖 | 0.1% | |
券資比 | 16.5% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 7,148 |
還券 | 309 |
調整 | 0 |
增減 | +6,839 |
餘額 | 67,360 |
次日限額 | 35,206 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
41.4
收盤價
43.1
成交張數
107,839
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 2,676 | 1,613 | 16 | +1,047 | 48,115 | 774,656 | 6.21 | 257 | 333 | 3 | +73 | 7,665 | 0.99 | 5,751 | 520 | 0 | +5,231 | 79,267 | 30,668 | 79 | 0.1 | 15.93 | 67.79 |
2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 2,501 | 3,447 | 7 | -953 | 47,068 | 774,656 | 6.08 | 208 | 970 | 0 | +762 | 7,592 | 0.98 | 480 | 698 | 0 | -218 | 74,036 | 30,699 | 74 | 0.1 | 16.13 | 56.85 |
2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 1,589 | 3,484 | 27 | -1,922 | 48,021 | 774,656 | 6.2 | 526 | 273 | 0 | -253 | 6,830 | 0.88 | 1,944 | 1,521 | 0 | +423 | 74,254 | 31,112 | 10 | 0.02 | 14.22 | 49.08 |
2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 1,088 | 1,086 | 13 | -11 | 49,945 | 774,656 | 6.45 | 190 | 147 | 0 | -43 | 7,084 | 0.91 | 959 | 44 | 0 | +915 | 73,831 | 32,190 | 9 | 0.03 | 14.18 | 56.26 |
2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 2,464 | 2,319 | 19 | +126 | 49,956 | 774,656 | 6.45 | 289 | 155 | 460 | -594 | 7,127 | 0.92 | 1,211 | 3,015 | 0 | -1,804 | 72,916 | 33,027 | 58 | 0.1 | 14.27 | 60.38 |
2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 5,373 | 4,638 | 65 | +670 | 49,830 | 774,656 | 6.43 | 918 | 539 | 4 | -383 | 7,721 | 1 | 9,878 | 2,518 | 0 | +7,360 | 74,720 | 34,081 | 228 | 0.21 | 15.49 | 54.88 |
2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 1,887 | 1,160 | 22 | +705 | 49,160 | 774,656 | 6.35 | 215 | 262 | 0 | +47 | 8,104 | 1.05 | 7,148 | 309 | 0 | +6,839 | 67,360 | 35,206 | 47 | 0.1 | 16.48 | 49.17 |
2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 3,946 | 2,984 | 240 | +722 | 48,455 | 774,656 | 6.26 | 780 | 292 | 464 | -952 | 8,057 | 1.04 | 2,459 | 1,208 | 0 | +1,251 | 60,521 | 37,002 | 113 | 0.13 | 16.63 | 57.27 |
2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 1,377 | 2,289 | 21 | -933 | 47,733 | 774,656 | 6.16 | 689 | 620 | 2 | -71 | 9,009 | 1.16 | 811 | 448 | 0 | +363 | 59,270 | 37,636 | 138 | 0.21 | 18.87 | 67.41 |
2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 7,868 | 7,054 | 164 | +650 | 48,666 | 774,656 | 6.28 | 1,607 | 890 | 271 | -988 | 9,080 | 1.17 | 4,953 | 1,303 | 0 | +3,650 | 58,907 | 38,221 | 242 | 0.18 | 18.66 | 55.91 |
2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 2,623 | 4,081 | 22 | -1,480 | 48,016 | 774,656 | 6.2 | 604 | 258 | 636 | -982 | 10,070 | 1.3 | 4,893 | 1,249 | 0 | +3,644 | 55,257 | 38,518 | 113 | 0.16 | 20.97 | 54.43 |
2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 2,757 | 2,358 | 17 | +382 | 49,496 | 774,656 | 6.39 | 848 | 186 | 82 | -744 | 11,052 | 1.43 | 1,040 | 2,927 | 0 | -1,887 | 51,613 | 38,975 | 61 | 0.13 | 22.33 | 60.89 |
2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 1,411 | 1,062 | 25 | +324 | 49,114 | 774,656 | 6.34 | 777 | 366 | 4 | -415 | 11,796 | 1.52 | 4,281 | 678 | 0 | +3,603 | 53,500 | 38,965 | 84 | 0.12 | 24.02 | 64.76 |
2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 1,822 | 2,164 | 3 | -345 | 48,790 | 774,656 | 6.3 | 526 | 671 | 100 | +45 | 12,211 | 1.58 | 2,521 | 192 | 0 | +2,329 | 49,897 | 38,846 | 71 | 0.11 | 25.03 | 68.28 |
2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 5,612 | 10,448 | 38 | -4,874 | 49,135 | 774,656 | 6.34 | 1,621 | 890 | 0 | -731 | 12,166 | 1.57 | 4,611 | 420 | 0 | +4,191 | 47,568 | 38,794 | 139 | 0.1 | 24.76 | 64.44 |
2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 10,734 | 4,083 | 38 | +6,613 | 54,009 | 774,656 | 6.97 | 267 | 749 | 62 | +420 | 12,897 | 1.66 | 3,013 | 2,721 | 0 | +292 | 43,377 | 38,128 | 201 | 0.19 | 23.88 | 69.03 |
2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 8,022 | 2,796 | 7 | +5,219 | 47,396 | 774,656 | 6.12 | 1,011 | 489 | 10 | -532 | 12,477 | 1.61 | 4,259 | 7,299 | 0 | -3,040 | 43,085 | 38,275 | 247 | 0.19 | 26.33 | 68.39 |
2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 5,709 | 4,144 | 13 | +1,552 | 42,177 | 774,656 | 5.44 | 1,834 | 201 | 0 | -1,633 | 13,009 | 1.68 | 2,407 | 472 | 0 | +1,935 | 46,125 | 38,254 | 116 | 0.11 | 30.84 | 54.38 |
2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 2,937 | 5,146 | 30 | -2,239 | 40,625 | 774,656 | 5.24 | 959 | 779 | 0 | -180 | 14,642 | 1.89 | 1,364 | 3,630 | 0 | -2,266 | 44,190 | 38,058 | 28 | 0.04 | 36.04 | 50.94 |
2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 4,463 | 1,980 | 2 | +2,481 | 42,864 | 774,656 | 5.53 | 531 | 601 | 2 | +68 | 14,822 | 1.91 | 4,545 | 5,928 | 0 | -1,383 | 46,456 | 38,584 | 97 | 0.11 | 34.58 | 59.01 |
2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 6,258 | 3,754 | 112 | +2,392 | 40,383 | 774,656 | 5.21 | 1,397 | 603 | 46 | -840 | 14,754 | 1.9 | 1,340 | 2,259 | 0 | -919 | 47,839 | 39,850 | 117 | 0.09 | 36.54 | 56.03 |
2025/06/25 | 55 | -1.7 | -3 | 137,251 | 6,145 | 5,576 | 10 | +559 | 37,991 | 774,656 | 4.9 | 1,467 | 642 | 1,497 | -2,322 | 15,594 | 2.01 | 1,093 | 322 | 0 | +771 | 48,758 | 41,089 | 164 | 0.12 | 41.05 | 0.61 |
2025/06/24 | 56.7 | -1.7 | -2.91 | 192,564 | 11,763 | 12,473 | 78 | -788 | 37,432 | 774,656 | 4.83 | 1,263 | 2,663 | 1,019 | +381 | 17,916 | 2.31 | 2,742 | 2,695 | 0 | +47 | 47,987 | 41,191 | 171 | 0.09 | 47.86 | 67.75 |
2025/06/23 | 58.4 | -0.5 | -0.85 | 96,553 | 4,865 | 1,843 | 9 | +3,013 | 38,220 | 774,656 | 4.93 | 355 | 278 | 370 | -447 | 17,535 | 2.26 | 258 | 3,563 | 0 | -3,305 | 47,940 | 39,961 | 71 | 0.07 | 45.88 | 74.24 |
2025/06/20 | 58.9 | -1.5 | -2.48 | 150,606 | 5,063 | 7,609 | 11 | -2,557 | 35,207 | 774,656 | 4.54 | 853 | 390 | 118 | -581 | 17,982 | 2.32 | 2,143 | 2,575 | 0 | -432 | 51,245 | 39,333 | 284 | 0.19 | 51.08 | 72.88 |
2025/06/19 | 60.4 | +1.3 | +2.2 | 235,234 | 8,919 | 5,494 | 43 | +3,382 | 37,764 | 774,656 | 4.87 | 521 | 640 | 60 | +59 | 18,563 | 2.4 | 270 | 3,802 | 0 | -3,532 | 51,677 | 38,249 | 254 | 0.11 | 49.16 | 72.76 |
2025/06/18 | 59.1 | +5.3 | +9.85 | 182,836 | 9,499 | 7,100 | 9 | +2,390 | 34,382 | 774,656 | 4.44 | 574 | 2,364 | 45 | +1,745 | 18,504 | 2.39 | 261 | 2,550 | 0 | -2,289 | 55,209 | 36,183 | 171 | 0.09 | 53.82 | 57.44 |
2025/06/17 | 53.8 | +0.9 | +1.7 | 73,229 | 2,294 | 4,273 | 20 | -1,999 | 31,992 | 774,656 | 4.13 | 57 | 525 | 0 | +468 | 16,759 | 2.16 | 264 | 10 | 0 | +254 | 57,498 | 34,849 | 48 | 0.07 | 52.38 | 66.15 |
2025/06/16 | 52.9 | -0.6 | -1.12 | 131,943 | 8,592 | 4,001 | 4 | +4,587 | 33,991 | 774,656 | 4.39 | 477 | 440 | 53 | -90 | 16,291 | 2.1 | 1,778 | 14,360 | 0 | -12,582 | 57,244 | 34,587 | 109 | 0.08 | 47.93 | 72.4 |
2025/06/13 | 53.5 | -0.6 | -1.11 | 106,797 | 5,955 | 3,669 | 41 | +2,245 | 29,404 | 774,656 | 3.8 | 388 | 93 | 11 | -306 | 16,381 | 2.11 | 108 | 1,258 | 0 | -1,150 | 69,826 | 33,579 | 85 | 0.08 | 55.71 | 70.37 |
2025/06/12 | 54.1 | +1.4 | +2.66 | 81,256 | 1,754 | 3,603 | 1 | -1,850 | 27,159 | 774,656 | 3.51 | 91 | 778 | 50 | +637 | 16,687 | 2.15 | 130 | 3,048 | 0 | -2,918 | 70,976 | 33,004 | 111 | 0.14 | 61.44 | 67.26 |
2025/06/11 | 52.7 | -1.6 | -2.95 | 117,280 | 8,079 | 6,451 | 2 | +1,626 | 29,009 | 774,656 | 3.74 | 706 | 122 | 70 | -654 | 16,050 | 2.07 | 1,707 | 5,224 | 0 | -3,517 | 73,894 | 32,666 | 51 | 0.04 | 55.33 | 61.08 |
2025/06/10 | 54.3 | +2.6 | +5.03 | 152,749 | 5,559 | 9,729 | 2 | -4,172 | 27,383 | 774,656 | 3.53 | 355 | 942 | 147 | +440 | 16,704 | 2.16 | 228 | 5,989 | 0 | -5,761 | 77,411 | 31,925 | 191 | 0.13 | 61 | 66.61 |
2025/06/09 | 51.7 | -0.3 | -0.58 | 116,498 | 4,445 | 2,952 | 60 | +1,433 | 31,555 | 774,656 | 4.07 | 161 | 164 | 81 | -78 | 16,264 | 2.1 | 317 | 3,940 | 0 | -3,623 | 83,172 | 31,552 | 26 | 0.02 | 51.54 | 79.62 |
2025/06/06 | 52 | -0.5 | -0.95 | 161,087 | 3,679 | 4,839 | 48 | -1,208 | 30,122 | 774,656 | 3.89 | 302 | 235 | 2,115 | -2,182 | 16,342 | 2.11 | 197 | 418 | 0 | -221 | 86,795 | 31,720 | 49 | 0.03 | 54.25 | 78.97 |
2025/06/05 | 52.5 | +3.25 | +6.6 | 220,405 | 4,925 | 9,487 | 0 | -4,562 | 31,330 | 774,656 | 4.04 | 771 | 664 | 140 | -247 | 18,524 | 2.39 | 5,657 | 1,957 | 0 | +3,700 | 87,016 | 32,359 | 69 | 0.03 | 59.13 | 69.62 |
2025/06/04 | 49.25 | +3.4 | +7.42 | 228,817 | 7,292 | 16,396 | 9 | -9,113 | 35,892 | 774,656 | 4.63 | 534 | 2,585 | 128 | +1,923 | 18,771 | 2.42 | 1,556 | 1,995 | 0 | -439 | 83,316 | 33,124 | 424 | 0.19 | 52.3 | 66.53 |
2025/06/03 | 45.85 | +0.05 | +0.11 | 149,083 | 7,913 | 3,573 | 0 | +4,340 | 45,005 | 774,656 | 5.81 | 274 | 335 | 18 | +43 | 16,848 | 2.17 | 2,320 | 2,090 | 0 | +230 | 83,755 | 32,940 | 119 | 0.08 | 37.44 | 72.92 |
2025/06/02 | 45.8 | +0.25 | +0.55 | 122,786 | 5,937 | 4,089 | 7 | +1,841 | 40,665 | 774,656 | 5.25 | 1,081 | 745 | 3 | -339 | 16,805 | 2.17 | 1,222 | 364 | 0 | +858 | 83,525 | 32,566 | 104 | 0.08 | 41.33 | 71.67 |
2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 7,941 | 10,733 | 5 | -2,797 | 38,824 | 774,656 | 5.01 | 731 | 2,463 | 1 | +1,731 | 17,144 | 2.21 | 827 | 0 | 0 | +827 | 82,667 | 31,990 | 170 | 0.1 | 44.16 | 57.02 |
2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 6,521 | 3,208 | 0 | +3,313 | 41,621 | 774,656 | 5.37 | 611 | 101 | 0 | -510 | 15,413 | 1.99 | 1,655 | 1,203 | 0 | +452 | 81,840 | 30,949 | 143 | 0.12 | 37.03 | 74.25 |
2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 2,133 | 1,841 | 5 | +287 | 38,308 | 774,656 | 4.95 | 298 | 423 | 0 | +125 | 15,923 | 2.06 | 2,774 | 135 | 0 | +2,639 | 81,388 | 30,429 | 16 | 0.03 | 41.57 | 67.25 |
2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 1,856 | 3,741 | 14 | -1,899 | 38,021 | 774,656 | 4.91 | 503 | 690 | 5 | +182 | 15,798 | 2.04 | 2,309 | 647 | 0 | +1,662 | 78,749 | 30,602 | 36 | 0.06 | 41.55 | 58.21 |
2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 2,635 | 2,476 | 3 | +156 | 39,920 | 774,656 | 5.15 | 217 | 335 | 22 | +96 | 15,616 | 2.02 | 2,732 | 1,835 | 0 | +897 | 77,087 | 30,810 | 39 | 0.06 | 39.12 | 67.37 |
2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 2,996 | 6,462 | 1 | -3,467 | 39,764 | 774,656 | 5.13 | 923 | 725 | 160 | -358 | 15,520 | 2 | 206 | 722 | 0 | -516 | 76,190 | 3,028 | 94 | 0.14 | 39.03 | 60.97 |
2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 6,395 | 4,868 | 1 | +1,526 | 43,231 | 774,656 | 5.58 | 2,112 | 376 | 433 | -2,169 | 15,878 | 2.05 | 2,295 | 1,000 | 0 | +1,295 | 76,706 | 3,005 | 88 | 0.07 | 36.73 | 65.6 |
2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 4,850 | 6,903 | 5 | -2,058 | 41,705 | 774,656 | 5.38 | 611 | 566 | 6 | -51 | 18,047 | 2.33 | 191 | 388 | 0 | -197 | 75,411 | 2,953 | 447 | 0.36 | 43.27 | 71.73 |
2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 7,335 | 5,566 | 3 | +1,766 | 43,763 | 774,656 | 5.65 | 451 | 504 | 588 | -535 | 18,098 | 2.34 | 182 | 15,008 | 0 | -14,826 | 75,608 | 2,840 | 102 | 0.12 | 41.35 | 65.76 |
2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 8,545 | 7,686 | 7 | +852 | 41,997 | 774,656 | 5.42 | 456 | 387 | 218 | -287 | 18,633 | 2.41 | 1,700 | 10,252 | 0 | -8,552 | 90,434 | 2,809 | 104 | 0.08 | 44.37 | 68.03 |
2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 9,115 | 7,787 | 10 | +1,318 | 41,145 | 774,656 | 5.31 | 1,748 | 1,012 | 46 | -782 | 18,920 | 2.44 | 241 | 402 | 0 | -161 | 98,986 | 2,718 | 76 | 0.04 | 45.98 | 71.17 |
2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 8,586 | 8,958 | 1 | -373 | 39,827 | 774,656 | 5.14 | 870 | 2,048 | 64 | +1,114 | 19,702 | 2.54 | 1,291 | 967 | 0 | +324 | 99,147 | 2,546 | 282 | 0.11 | 49.47 | 66.16 |
2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 11,620 | 8,862 | 14 | +2,744 | 40,200 | 774,656 | 5.19 | 424 | 3,233 | 0 | +2,809 | 18,588 | 2.4 | 718 | 179 | 0 | +539 | 98,823 | 2,321 | 228 | 0.15 | 46.24 | 52.18 |
2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 3,770 | 4,686 | 0 | -916 | 37,456 | 774,656 | 4.84 | 826 | 1,230 | 0 | +404 | 15,779 | 2.04 | 105 | 0 | 0 | +105 | 98,284 | 2,223 | 44 | 0.06 | 42.13 | 48.27 |
2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 1,656 | 748 | 100 | +808 | 38,372 | 774,656 | 4.95 | 242 | 525 | 0 | +283 | 15,375 | 1.98 | 1,101 | 505 | 0 | +596 | 98,179 | 2,202 | 102 | 0.3 | 40.07 | 57.03 |
2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 2,104 | 1,062 | 10 | +1,032 | 37,564 | 774,656 | 4.85 | 189 | 254 | 0 | +65 | 15,092 | 1.95 | 571 | 281 | 0 | +290 | 97,583 | 2,216 | 63 | 0.15 | 40.18 | 69.26 |
2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 1,093 | 859 | 1 | +233 | 36,532 | 774,656 | 4.72 | 248 | 675 | 0 | +427 | 15,027 | 1.94 | 297 | 2,084 | 0 | -1,787 | 97,293 | 2,240 | 20 | 0.07 | 41.13 | 64.16 |
2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 1,860 | 1,632 | 6 | +222 | 36,299 | 774,656 | 4.69 | 152 | 347 | 0 | +195 | 14,600 | 1.88 | 422 | 1,267 | 0 | -845 | 99,080 | 2,308 | 82 | 0.17 | 40.22 | 67.12 |
2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 1,556 | 3,700 | 3 | -2,147 | 36,077 | 774,656 | 4.66 | 629 | 331 | 19 | -317 | 14,405 | 1.86 | 308 | 248 | 0 | +60 | 99,925 | 2,412 | 110 | 0.23 | 39.93 | 53.12 |
2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 1,922 | 1,239 | 59 | +624 | 38,224 | 774,656 | 4.93 | 295 | 629 | 254 | +80 | 14,722 | 1.9 | 301 | 9,868 | 0 | -9,567 | 99,865 | 2,449 | 14 | 0.04 | 38.52 | 51.52 |
2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 4,117 | 3,163 | 1 | +953 | 37,600 | 774,656 | 4.85 | 521 | 947 | 99 | +327 | 14,642 | 1.89 | 2,393 | 0 | 0 | +2,393 | 109,432 | 2,473 | 30 | 0.06 | 38.94 | 57.55 |
2025/04/29 | 37.2 | +0.1 | +0.27 | 47,483 | 2,784 | 1,380 | 1 | +1,403 | 36,647 | 774,656 | 4.73 | 325 | 25 | 18 | -318 | 14,315 | 1.85 | 2,522 | 2,901 | 0 | -379 | 107,039 | 2,517 | 24 | 0.05 | 39.06 | 68.96 |
2025/04/28 | 37.1 | +0.1 | +0.27 | 43,183 | 1,480 | 1,580 | 24 | -124 | 35,244 | 774,656 | 4.55 | 382 | 134 | 130 | -378 | 14,633 | 1.89 | 669 | 194 | 0 | +475 | 107,418 | 2,563 | 16 | 0.04 | 41.52 | 66.15 |
2025/04/25 | 37 | -0.4 | -1.07 | 115,439 | 4,136 | 17,503 | 1 | -13,368 | 35,368 | 774,656 | 4.57 | 1,041 | 418 | 0 | -623 | 15,011 | 1.94 | 2,547 | 388 | 0 | +2,159 | 106,943 | 2,671 | 63 | 0.05 | 42.44 | 71.32 |
2025/04/24 | 37.4 | -1.2 | -3.11 | 133,305 | 3,746 | 20,463 | 0 | -16,717 | 48,736 | 774,656 | 6.29 | 569 | 2,116 | 0 | +1,547 | 15,634 | 2.02 | 2,135 | 1,224 | 0 | +911 | 104,784 | 2,658 | 87 | 0.07 | 32.08 | 68.07 |
2025/04/23 | 38.6 | -0.75 | -1.91 | 224,992 | 14,269 | 3,940 | 28 | +10,301 | 65,453 | 774,656 | 8.45 | 618 | 2,517 | 2 | +1,897 | 14,087 | 1.82 | 2,369 | 729 | 0 | +1,640 | 103,873 | 2,565 | 165 | 0.07 | 21.52 | 77.63 |
2025/04/22 | 39.35 | +0.55 | +1.42 | 296,891 | 9,889 | 3,665 | 3 | +6,221 | 55,152 | 774,656 | 7.12 | 920 | 1,373 | 2 | +451 | 12,190 | 1.57 | 838 | 26 | 0 | +812 | 102,233 | 2,448 | 221 | 0.07 | 22.1 | 81.13 |
2025/04/21 | 38.8 | +3.5 | +9.92 | 210,440 | 14,830 | 7,854 | 13 | +6,963 | 48,931 | 774,656 | 6.32 | 513 | 4,495 | 1 | +3,981 | 11,739 | 1.52 | 1,342 | 704 | 0 | +638 | 101,421 | 2,244 | 199 | 0.09 | 23.99 | 64.29 |
2025/04/18 | 35.3 | +3.2 | +9.97 | 111,705 | 13,087 | 6,186 | 0 | +6,901 | 41,968 | 774,656 | 5.42 | 669 | 1,839 | 0 | +1,170 | 7,758 | 1 | 546 | 2,367 | 0 | -1,821 | 100,783 | 2,064 | 93 | 0.08 | 18.49 | 52.69 |
2025/04/17 | 32.1 | -0.65 | -1.98 | 65,164 | 3,054 | 891 | 6 | +2,157 | 35,067 | 774,656 | 4.53 | 600 | 938 | 3 | +335 | 6,588 | 0.85 | 151 | 0 | 0 | +151 | 102,604 | 1,985 | 84 | 0.13 | 18.79 | 57.74 |
2025/04/16 | 32.75 | -1.8 | -5.21 | 60,533 | 3,064 | 2,461 | 16 | +587 | 32,910 | 774,656 | 4.25 | 253 | 1,484 | 0 | +1,231 | 6,253 | 0.81 | 856 | 1,525 | 0 | -669 | 102,453 | 1,962 | 119 | 0.2 | 19 | 56.2 |
2025/04/15 | 34.55 | -0.65 | -1.85 | 65,480 | 5,270 | 643 | 7 | +4,620 | 32,323 | 774,656 | 4.17 | 604 | 140 | 165 | -629 | 5,022 | 0.65 | 979 | 0 | 0 | +979 | 103,122 | 1,979 | 29 | 0.04 | 15.54 | 50.75 |
2025/04/14 | 35.2 | +2.2 | +6.67 | 63,419 | 779 | 3,096 | 23 | -2,340 | 27,703 | 774,656 | 3.58 | 778 | 1,082 | 0 | +304 | 5,651 | 0.73 | 1,180 | 0 | 0 | +1,180 | 102,143 | 2,117 | 59 | 0.09 | 20.4 | 55.2 |
2025/04/11 | 33 | -0.2 | -0.6 | 78,901 | 2,529 | 2,659 | 86 | -216 | 30,043 | 774,656 | 3.88 | 588 | 389 | 0 | -199 | 5,347 | 0.69 | 2,570 | 0 | 0 | +2,570 | 100,963 | 2,122 | 43 | 0.05 | 17.8 | 51.81 |
2025/04/10 | 33.2 | +3 | +9.93 | 7,839 | 1,015 | 1,077 | 48 | -110 | 30,259 | 774,656 | 3.91 | 570 | 14 | 0 | -556 | 5,546 | 0.72 | 1,152 | 438 | 0 | +714 | 98,393 | 2,176 | 0 | 0 | 18.33 | 1.49 |
2025/04/09 | 30.2 | -3.35 | -9.99 | 45,411 | 2,672 | 2,788 | 148 | -264 | 30,369 | 774,656 | 3.92 | 312 | 1,507 | 0 | +1,195 | 6,102 | 0.79 | 2,972 | 0 | 0 | +2,972 | 97,679 | 2,234 | 14 | 0.03 | 20.09 | 39.05 |
2025/04/08 | 33.55 | -3.45 | -9.32 | 67,787 | 4,464 | 5,902 | 64 | -1,502 | 30,633 | 774,656 | 3.95 | 1,968 | 2,390 | 0 | +422 | 4,907 | 0.63 | 1,033 | 103 | 0 | +930 | 94,707 | 2,334 | 1 | 0 | 16.02 | 51.15 |
2025/04/07 | 37 | -4.1 | -9.98 | 12,522 | 292 | 4,393 | 180 | -4,281 | 32,135 | 774,656 | 4.15 | 297 | 510 | 0 | +213 | 4,485 | 0.58 | 0 | 1,041 | 0 | -1,041 | 93,777 | 2,432 | 0 | 0 | 13.96 | 1.21 |
2025/04/02 | 41.1 | +2.8 | +7.31 | 56,270 | 3,057 | 1,911 | 27 | +1,119 | 36,416 | 774,656 | 4.7 | 1,213 | 2,319 | 1 | +1,105 | 4,272 | 0.55 | 1,181 | 584 | 0 | +597 | 94,818 | 2,495 | 164 | 0.29 | 11.73 | 63.94 |
2025/04/01 | 38.3 | +0.9 | +2.41 | 36,040 | 1,095 | 720 | 3 | +372 | 35,297 | 774,656 | 4.56 | 754 | 681 | 0 | -73 | 3,167 | 0.41 | 1,247 | 234 | 0 | +1,013 | 94,221 | 25,097 | 77 | 0.21 | 8.97 | 63.07 |
2025/03/31 | 37.4 | -2.9 | -7.2 | 43,508 | 2,249 | 2,193 | 30 | +26 | 34,925 | 774,656 | 4.51 | 387 | 1,045 | 0 | +658 | 3,240 | 0.42 | 2,214 | 825 | 0 | +1,389 | 93,208 | 25,353 | 23 | 0.05 | 9.28 | 47.15 |
2025/03/28 | 40.3 | -1.7 | -4.05 | 35,899 | 1,802 | 2,528 | 36 | -762 | 34,899 | 774,656 | 4.51 | 139 | 1,418 | 0 | +1,279 | 2,582 | 0.33 | 1,324 | 738 | 0 | +586 | 91,819 | 25,778 | 1,476 | 4.11 | 7.4 | 34.86 |
2025/03/27 | 42 | +0.3 | +0.72 | 49,403 | 2,607 | 2,040 | 9 | +558 | 35,661 | 774,656 | 4.6 | 0 | 1,303 | 0 | +1,303 | 1,303 | 0.17 | 1,447 | 349 | 0 | +1,098 | 91,233 | 25,716 | 1,891 | 3.83 | 3.65 | 39.67 |
2025/03/26 | 41.7 | +1.05 | +2.58 | 48,705 | 1,906 | 4,202 | 7 | -2,303 | 35,103 | 774,656 | 4.53 | 0 | 0 | 0 | +0 | 0 | 0 | 1,218 | 215 | 0 | +1,003 | 90,135 | 25,353 | 0 | 0 | 0 | 40.52 |
2025/03/25 | 40.65 | -1.65 | -3.9 | 47,992 | 4,310 | 4,094 | 64 | +152 | 37,406 | 774,656 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 8,104 | 243 | 0 | +7,861 | 89,132 | 24,960 | 0 | 0 | 0 | 30.75 |
2025/03/24 | 42.3 | -2.3 | -5.16 | 66,183 | 3,445 | 5,505 | 7 | -2,067 | 37,254 | 774,656 | 4.81 | 0 | 0 | 29 | -29 | 0 | 0 | 6,656 | 262 | 0 | +6,394 | 81,271 | 24,554 | 0 | 0 | 0 | 37.56 |
2025/03/21 | 44.6 | -1.45 | -3.15 | 96,601 | 6,669 | 8,035 | 6 | -1,372 | 39,321 | 774,656 | 5.08 | 3,459 | 0 | 654 | -4,113 | 29 | 0 | 1,524 | 990 | 0 | +534 | 74,877 | 23,997 | 0 | 0 | 0.07 | 52.66 |
2025/03/20 | 46.05 | +3.8 | +8.99 | 153,169 | 11,254 | 4,610 | 3 | +6,641 | 40,693 | 774,656 | 5.25 | 809 | 1,242 | 140 | +293 | 4,142 | 0.53 | 960 | 391 | 0 | +569 | 74,343 | 23,131 | 282 | 0.18 | 10.18 | 63.92 |
2025/03/19 | 42.25 | +0.9 | +2.18 | 84,289 | 4,220 | 4,841 | 6 | -627 | 34,052 | 774,656 | 4.4 | 193 | 238 | 5 | +40 | 3,849 | 0.5 | 1,189 | 1,267 | 0 | -78 | 73,774 | 21,684 | 161 | 0.19 | 11.3 | 67.5 |
2025/03/18 | 41.35 | -1.1 | -2.59 | 54,891 | 2,914 | 3,817 | 5 | -908 | 34,679 | 774,656 | 4.48 | 649 | 85 | 71 | -635 | 3,809 | 0.49 | 1,726 | 537 | 0 | +1,189 | 73,852 | 20,979 | 59 | 0.11 | 10.98 | 63.36 |
2025/03/17 | 42.45 | -0.55 | -1.28 | 93,265 | 5,564 | 5,609 | 0 | -45 | 35,587 | 774,656 | 4.59 | 354 | 128 | 165 | -391 | 4,444 | 0.57 | 7,346 | 1,141 | 0 | +6,205 | 72,663 | 20,697 | 165 | 0.18 | 12.49 | 66.35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。