2408
257.5
TWD+23.00 (9.81%)
2026.03.05收盤
南亞科-資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2026/03/04) 資券變化狀況。融資部分淨增減為-11,009張,其中買進5,398張、賣出16,361張、現償46張。累積至收盤南亞科融資餘額為115,991張,狀態為「連2增-連5減」。
融券部分淨增減為-757張,其中買進754張、賣出0張、現償3張。累積至收盤南亞科融券餘額為6,601張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-3,298張,其中賣出0張、還券3,298張、調整0張。累積至收盤南亞科借券賣出餘額為36,343張。
開盤價
257.5
收盤價
257.5
當日範圍
257.5 - 257.5
成交張數
21,496
開盤價(昨)
238
收盤價(昨)
234.5
昨日範圍
231 - 246.5
成交張數(昨)
106,986
成交金額
55.35億
成交金額(昨)
253.42億
52週範圍
30.2 - 326.5
發行股數
31億
市值
7979億
資券變化-當日
資料時間:2026/03/04
開盤價
257.5
收盤價
257.5
成交張數
21,496
| 03/04當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 5,398 | 754 |
| 賣出 | 16,361 | 0 |
| 現償 | 46 | 3 |
| 增減 | -11,009 | -757 |
| 餘額 | 115,991 | 6,601 |
| 使用率 | 15.0% | 0.9% |
| 連增連減 | 連2增→連5減 | 連2增→連2減 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 5.7% | |
| 券資比連增連減 | 連30增 | |
| 03/04當日 | 借券賣出(張) |
|---|---|
| 賣出 | 0 |
| 還券 | 3,298 |
| 調整 | 0 |
| 增減 | -3,298 |
| 餘額 | 36,343 |
| 次日限額 | 23,338 |
資券變化-歷史逐日資訊
資料時間:2026/03/04
開盤價
257.5
收盤價
257.5
成交張數
21,496
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/03/04 | 234.5 | -22 | -8.58 | 106,986 | 5,398 | 16,361 | 46 | -11,009 | 115,991 | 774,656 | 14.97 | 754 | 0 | 3 | -757 | 6,601 | 0.85 | 0 | 3,298 | 0 | -3,298 | 36,343 | 23,338 | 0 | 0 | 5.69 | 38.12 |
| 2026/03/03 | 256.5 | -28.5 | -10 | 90,115 | 7,131 | 17,820 | 26 | -10,715 | 127,000 | 774,656 | 16.39 | 841 | 376 | 5 | -470 | 7,358 | 0.95 | 2,673 | 1,724 | 0 | +949 | 39,641 | 22,479 | 58 | 0.06 | 5.79 | 38.68 |
| 2026/03/02 | 285 | -0.5 | -0.18 | 53,402 | 2,113 | 4,026 | 5 | -1,918 | 137,715 | 774,656 | 17.78 | 195 | 206 | 1 | +10 | 7,828 | 1.01 | 672 | 986 | 0 | -314 | 38,692 | 22,480 | 70 | 0.13 | 5.68 | 53.86 |
| 2026/02/26 | 285.5 | -2.5 | -0.87 | 65,835 | 5,269 | 5,260 | 16 | -7 | 139,633 | 774,656 | 18.03 | 146 | 192 | 0 | +46 | 7,818 | 1.01 | 4,634 | 1,211 | 0 | +3,423 | 39,006 | 23,608 | 84 | 0.13 | 5.6 | 51.66 |
| 2026/02/25 | 288 | -10 | -3.36 | 68,340 | 5,106 | 7,523 | 13 | -2,430 | 139,640 | 774,656 | 18.03 | 339 | 100 | 1 | -240 | 7,772 | 1 | 5,851 | 945 | 0 | +4,906 | 35,583 | 24,500 | 36 | 0.05 | 5.57 | 41.49 |
| 2026/02/24 | 298 | +9 | +3.11 | 94,108 | 10,102 | 7,744 | 12 | +2,346 | 142,070 | 774,656 | 18.34 | 288 | 275 | 4 | -17 | 8,012 | 1.03 | 3,645 | 3,882 | 0 | -237 | 30,677 | 24,961 | 75 | 0.08 | 5.64 | 58.9 |
| 2026/02/23 | 289 | +11 | +3.96 | 92,665 | 7,721 | 6,836 | 773 | +112 | 139,724 | 774,656 | 18.04 | 269 | 322 | 2 | +51 | 8,029 | 1.04 | 5,021 | 1,776 | -290 | +3,245 | 30,914 | 25,409 | 64 | 0.07 | 5.75 | 55.79 |
| 2026/02/11 | 278 | +7 | +2.58 | 91,754 | 3,106 | 9,076 | 470 | -6,440 | 139,680 | 774,656 | 18.03 | 180 | 381 | 1 | +200 | 7,978 | 1.03 | 1,189 | 1,832 | 0 | -643 | 27,959 | 25,637 | 148 | 0.16 | 5.71 | 61.99 |
| 2026/02/10 | 271 | -3.5 | -1.28 | 96,717 | 4,329 | 6,042 | 107 | -1,820 | 146,120 | 774,656 | 18.86 | 308 | 80 | 0 | -228 | 7,778 | 1 | 3,912 | 5,602 | 0 | -1,690 | 28,602 | 26,241 | 134 | 0.14 | 5.32 | 60.04 |
| 2026/02/09 | 274.5 | +10.5 | +3.98 | 88,634 | 7,762 | 4,980 | 14 | +2,768 | 147,940 | 774,656 | 19.1 | 267 | 206 | 0 | -61 | 8,006 | 1.03 | 2,356 | 1,920 | 0 | +436 | 30,292 | 26,001 | 156 | 0.18 | 5.41 | 63.46 |
| 2026/02/06 | 264 | -11 | -4 | 133,131 | 5,299 | 11,757 | 43 | -6,501 | 145,172 | 774,656 | 18.74 | 551 | 350 | 3 | -204 | 8,067 | 1.04 | 2,484 | 3,394 | 0 | -910 | 29,856 | 25,899 | 314 | 0.24 | 5.56 | 63.33 |
| 2026/02/05 | 275 | -20 | -6.78 | 88,050 | 8,249 | 4,029 | 18 | +4,202 | 151,673 | 774,656 | 19.58 | 803 | 245 | 10 | -568 | 8,271 | 1.07 | 4,329 | 960 | 0 | +3,369 | 30,766 | 25,757 | 110 | 0.12 | 5.45 | 53.45 |
| 2026/02/04 | 295 | +17.5 | +6.31 | 102,754 | 8,237 | 7,076 | 112 | +1,049 | 147,471 | 774,656 | 19.04 | 138 | 760 | 5 | +617 | 8,839 | 1.14 | 1,813 | 1,985 | -16 | -172 | 27,397 | 25,623 | 137 | 0.13 | 5.99 | 60.23 |
| 2026/02/03 | 277.5 | -16.5 | -5.61 | 177,860 | 17,093 | 12,668 | 68 | +4,357 | 146,422 | 774,656 | 18.9 | 1,848 | 44 | 0 | -1,804 | 8,221 | 1.06 | 2,252 | 640 | 0 | +1,612 | 27,585 | 26,160 | 83 | 0.05 | 5.61 | 62.97 |
| 2026/02/02 | 294 | -32.5 | -9.95 | 99,880 | 10,998 | 8,937 | 394 | +1,667 | 142,065 | 774,656 | 18.34 | 1,433 | 1,187 | 12 | -258 | 10,025 | 1.29 | 4,638 | 1,640 | 0 | +2,998 | 25,973 | 24,766 | 107 | 0.11 | 7.06 | 34.92 |
| 2026/01/30 | 326.5 | +29.5 | +9.93 | 127,839 | 9,135 | 9,753 | 16 | -634 | 140,398 | 774,656 | 18.12 | 678 | 1,142 | 95 | +369 | 10,283 | 1.33 | 40 | 240 | 0 | -200 | 22,975 | 24,174 | 188 | 0.15 | 7.32 | 50.57 |
| 2026/01/29 | 297 | +0 | +0 | 128,064 | 10,848 | 10,409 | 13 | +426 | 141,032 | 774,656 | 18.21 | 840 | 242 | 105 | -703 | 9,914 | 1.28 | 2,608 | 3,553 | 0 | -945 | 23,175 | 23,197 | 136 | 0.11 | 7.03 | 59.71 |
| 2026/01/28 | 297 | +20 | +7.22 | 118,257 | 6,965 | 7,496 | 9 | -540 | 140,606 | 774,656 | 18.15 | 734 | 483 | 9 | -260 | 10,617 | 1.37 | 1,470 | 315 | 0 | +1,155 | 24,120 | 22,167 | 106 | 0.09 | 7.55 | 59.93 |
| 2026/01/27 | 277 | -9 | -3.15 | 76,876 | 5,639 | 7,219 | 31 | -1,611 | 141,146 | 774,656 | 18.22 | 587 | 124 | 40 | -503 | 10,877 | 1.4 | 3,135 | 883 | 0 | +2,252 | 22,965 | 21,159 | 45 | 0.06 | 7.71 | 50.73 |
| 2026/01/26 | 286 | +14.5 | +5.34 | 112,336 | 9,472 | 5,967 | 49 | +3,456 | 142,757 | 774,656 | 18.43 | 633 | 809 | 0 | +176 | 11,380 | 1.47 | 1,354 | 927 | -7 | +427 | 20,713 | 20,657 | 125 | 0.11 | 7.97 | 60.76 |
| 2026/01/23 | 271.5 | +5 | +1.88 | 167,400 | 17,703 | 6,877 | 1,412 | +9,414 | 139,301 | 774,656 | 17.98 | 237 | 719 | 143 | +339 | 11,204 | 1.45 | 47 | 191 | 0 | -144 | 20,293 | 19,685 | 242 | 0.14 | 8.04 | 62.2 |
| 2026/01/22 | 266.5 | +15.5 | +6.18 | 22,557 | 763 | 1,645 | 6 | -888 | 129,887 | 774,656 | 16.77 | 283 | 62 | 0 | -221 | 10,865 | 1.4 | 302 | 0 | 0 | +302 | 20,437 | 18,279 | 1,831 | 8.12 | 8.36 | -- |
| 2026/01/21 | 251 | -21 | -7.72 | 28,927 | 709 | 3,741 | 0 | -3,032 | 130,775 | 774,656 | 16.88 | 422 | 105 | 2 | -319 | 11,086 | 1.43 | 18 | 0 | 0 | +18 | 20,135 | 18,327 | 315 | 1.09 | 8.48 | -- |
| 2026/01/20 | 272 | -3 | -1.09 | 27,036 | 396 | 1,776 | 9 | -1,389 | 133,807 | 774,656 | 17.27 | 671 | 141 | 17 | -547 | 11,405 | 1.47 | 568 | 24 | 0 | +544 | 20,117 | 18,524 | 541 | 2 | 8.52 | -- |
| 2026/01/19 | 275 | +25 | +10 | 13,084 | 797 | 1,177 | 10 | -390 | 135,196 | 774,656 | 17.45 | 903 | 144 | 3 | -762 | 11,952 | 1.54 | 144 | 806 | 0 | -662 | 19,573 | 19,664 | 151 | 1.15 | 8.84 | -- |
| 2026/01/16 | 250 | +12.5 | +5.26 | 16,082 | 438 | 1,064 | 12 | -638 | 135,586 | 774,656 | 17.5 | 572 | 99 | 3 | -476 | 12,714 | 1.64 | 86 | 771 | 0 | -685 | 20,235 | 20,892 | 287 | 1.78 | 9.38 | -- |
| 2026/01/15 | 237.5 | +1 | +0.42 | 7,582 | 51 | 736 | 26 | -711 | 136,224 | 774,656 | 17.59 | 221 | 12 | 6 | -215 | 13,190 | 1.7 | 249 | 78 | 0 | +171 | 20,920 | 22,734 | 84 | 1.11 | 9.68 | -- |
| 2026/01/14 | 236.5 | +6.5 | +2.83 | 10,586 | 176 | 1,193 | 15 | -1,032 | 136,935 | 774,656 | 17.68 | 66 | 42 | 4 | -28 | 13,405 | 1.73 | 18 | 361 | 0 | -343 | 20,749 | 23,880 | 249 | 2.35 | 9.79 | -- |
| 2026/01/13 | 230 | -9 | -3.77 | 11,040 | 288 | 643 | 10 | -365 | 137,967 | 774,656 | 17.81 | 222 | 14 | 26 | -234 | 13,433 | 1.73 | 312 | 278 | 0 | +34 | 21,092 | 24,752 | 344 | 3.12 | 9.74 | -- |
| 2026/01/12 | 239 | +21.5 | +9.89 | 15,871 | 706 | 1,866 | 18 | -1,178 | 138,332 | 774,656 | 17.86 | 801 | 110 | 14 | -705 | 13,667 | 1.76 | 352 | 631 | 0 | -279 | 21,058 | 25,737 | 313 | 1.97 | 9.88 | -- |
| 2026/01/09 | 217.5 | -24 | -9.94 | 21,096 | 666 | 5,888 | 72 | -5,294 | 139,511 | 774,656 | 18.01 | 3,098 | 262 | 9 | -2,845 | 14,372 | 1.86 | 72 | 952 | 0 | -880 | 21,337 | 26,980 | 999 | 4.74 | 10.3 | -- |
| 2026/01/08 | 241.5 | +0.5 | +0.21 | 90,272 | 4,910 | 13,047 | 6 | -8,143 | 144,805 | 774,656 | 18.69 | 646 | 1,428 | 22 | +760 | 17,217 | 2.22 | 140 | 1,160 | 0 | -1,020 | 22,217 | 28,424 | 88 | 0.1 | 11.89 | 55.76 |
| 2026/01/07 | 241 | +12.5 | +5.47 | 166,211 | 11,651 | 15,545 | 13 | -3,907 | 152,948 | 774,656 | 19.74 | 2,106 | 956 | 46 | -1,196 | 16,457 | 2.12 | 830 | 1,320 | 0 | -490 | 23,237 | 29,480 | 230 | 0.14 | 10.76 | 61.27 |
| 2026/01/06 | 228.5 | +20.5 | +9.86 | 154,971 | 13,279 | 10,958 | 95 | +2,226 | 156,855 | 774,656 | 20.25 | 1,612 | 2,574 | 243 | +719 | 17,653 | 2.28 | 199 | 3,009 | 0 | -2,810 | 23,727 | 29,591 | 150 | 0.1 | 11.25 | 56.73 |
| 2026/01/05 | 208 | +1 | +0.48 | 114,428 | 16,947 | 9,950 | 19 | +6,978 | 154,629 | 774,656 | 19.96 | 1,367 | 1,205 | 26 | -188 | 16,934 | 2.19 | 466 | 1,111 | 0 | -645 | 26,537 | 29,391 | 50 | 0.04 | 10.95 | 54.27 |
| 2026/01/02 | 207 | +14 | +7.25 | 138,961 | 9,136 | 13,892 | 69 | -4,825 | 147,651 | 774,656 | 19.06 | 787 | 1,535 | 4 | +744 | 17,122 | 2.21 | 183 | 833 | 0 | -650 | 27,182 | 32,303 | 153 | 0.11 | 11.6 | 55.67 |
| 2025/12/31 | 193 | -1.5 | -0.77 | 115,479 | 9,802 | 9,079 | 508 | +215 | 152,476 | 774,656 | 19.68 | 534 | 183 | 23 | -374 | 16,378 | 2.11 | 2,298 | 8,478 | 0 | -6,180 | 27,832 | 32,450 | 147 | 0.13 | 10.74 | 62.04 |
| 2025/12/30 | 194.5 | +6 | +3.18 | 152,110 | 9,713 | 6,818 | 34 | +2,861 | 152,261 | 774,656 | 19.66 | 599 | 879 | 49 | +231 | 16,752 | 2.16 | 1,005 | 1,586 | 0 | -581 | 34,012 | 33,224 | 137 | 0.09 | 11 | 57.06 |
| 2025/12/29 | 188.5 | -0.5 | -0.26 | 72,720 | 6,419 | 5,006 | 3 | +1,410 | 149,400 | 774,656 | 19.29 | 426 | 143 | 35 | -318 | 16,521 | 2.13 | 2,942 | 1,362 | 0 | +1,580 | 34,593 | 33,589 | 37 | 0.05 | 11.06 | 59.55 |
| 2025/12/26 | 189 | +0 | +0 | 78,419 | 7,701 | 10,989 | 23 | -3,311 | 147,990 | 774,656 | 19.1 | 449 | 242 | 6 | -213 | 16,839 | 2.17 | 769 | 1,690 | 0 | -921 | 33,013 | 35,055 | 24 | 0.03 | 11.38 | 52.24 |
| 2025/12/19 | 174.5 | +4.5 | +2.65 | 38,432 | 8,205 | 8,736 | 13 | -544 | 138,488 | 774,656 | 17.88 | 185 | 359 | 17 | +157 | 15,965 | 2.06 | 1,382 | 63 | 0 | +1,319 | 35,420 | 40,987 | 2,430 | 6.32 | 11.53 | -- |
| 2025/12/18 | 170 | +5.5 | +3.34 | 40,688 | 13,425 | 11,767 | 131 | +1,527 | 139,032 | 774,656 | 17.95 | 127 | 354 | 14 | +213 | 15,808 | 2.04 | 91 | 3,337 | 0 | -3,246 | 34,101 | 42,933 | 2,833 | 6.96 | 11.37 | -- |
| 2025/12/17 | 164.5 | +6.5 | +4.11 | 30,151 | 8,461 | 5,293 | 13 | +3,155 | 137,505 | 774,656 | 17.75 | 86 | 432 | 0 | +346 | 15,595 | 2.01 | 1,141 | 756 | 0 | +385 | 37,347 | 45,296 | 2,279 | 7.56 | 11.34 | -- |
| 2025/12/16 | 158 | -4.5 | -2.77 | 25,044 | 4,035 | 4,570 | 6 | -541 | 134,350 | 774,656 | 17.34 | 492 | 94 | 0 | -398 | 15,249 | 1.97 | 52 | 1,525 | 0 | -1,473 | 36,962 | 47,444 | 1,652 | 6.6 | 11.35 | -- |
| 2025/12/15 | 162.5 | +0.5 | +0.31 | 17,449 | 3,322 | 3,835 | 8 | -521 | 134,891 | 774,656 | 17.41 | 204 | 157 | 0 | -47 | 15,647 | 2.02 | 68 | 1,642 | 0 | -1,574 | 38,435 | 48,719 | 1,720 | 9.86 | 11.6 | -- |
| 2025/11/26 | 136.5 | -7 | -4.88 | 164,207 | 7,788 | 21,134 | 43 | -13,389 | 118,099 | 774,656 | 15.25 | 2,772 | 786 | 4 | -1,990 | 14,874 | 1.92 | 1,255 | 3,437 | 0 | -2,182 | 39,386 | 57,998 | 265 | 0.16 | 12.59 | 58.79 |
| 2025/11/25 | 143.5 | +0.5 | +0.35 | 195,798 | 21,185 | 7,266 | 11 | +13,908 | 131,488 | 774,656 | 16.97 | 1,196 | 1,399 | 13 | +190 | 16,864 | 2.18 | 8,107 | 5,321 | 0 | +2,786 | 41,568 | 60,058 | 269 | 0.14 | 12.83 | 67.2 |
| 2025/11/24 | 143 | +3 | +2.14 | 177,387 | 6,267 | 11,925 | 136 | -5,794 | 117,580 | 774,656 | 15.18 | 2,348 | 1,875 | 1 | -474 | 16,674 | 2.15 | 1,950 | 141 | 0 | +1,809 | 38,782 | 59,872 | 223 | 0.13 | 14.18 | 58.96 |
| 2025/11/21 | 140 | -15.5 | -9.97 | 134,958 | 12,142 | 25,194 | 14 | -13,066 | 123,374 | 774,656 | 15.93 | 4,116 | 2,477 | 5 | -1,644 | 17,148 | 2.21 | 1,896 | 0 | 0 | +1,896 | 36,973 | 60,290 | 35 | 0.03 | 13.9 | 41.72 |
| 2025/11/20 | 155.5 | -4.5 | -2.81 | 405,613 | 24,683 | 16,498 | 5 | +8,180 | 136,440 | 774,656 | 17.61 | 3,315 | 2,093 | 9 | -1,231 | 18,792 | 2.43 | 8,832 | 556 | 0 | +8,276 | 35,077 | 59,356 | 819 | 0.2 | 13.77 | 76.01 |
| 2025/11/19 | 160 | -0.5 | -0.31 | 153,623 | 7,394 | 7,126 | 20 | +248 | 128,260 | 774,656 | 16.56 | 2,131 | 1,806 | 3 | -328 | 20,023 | 2.58 | 534 | 3,104 | 0 | -2,570 | 26,801 | 55,822 | 292 | 0.19 | 15.61 | 71.83 |
| 2025/11/18 | 160.5 | -6 | -3.6 | 192,854 | 7,046 | 12,489 | 6 | -5,449 | 128,012 | 774,656 | 16.53 | 1,337 | 1,725 | 3 | +385 | 20,351 | 2.63 | 1,896 | 2,414 | 0 | -518 | 29,371 | 54,764 | 434 | 0.23 | 15.9 | 71.58 |
| 2025/11/17 | 166.5 | +8 | +5.05 | 188,655 | 13,912 | 15,484 | 2,435 | -4,007 | 133,461 | 774,656 | 17.23 | 775 | 1,675 | 1 | +899 | 19,966 | 2.58 | 2,704 | 3,297 | 0 | -593 | 29,889 | 53,165 | 259 | 0.14 | 14.96 | 57.38 |
| 2025/11/14 | 158.5 | -5 | -3.06 | 219,349 | 13,356 | 11,124 | 1 | +2,231 | 137,468 | 774,656 | 17.75 | 2,283 | 1,269 | 38 | -1,052 | 19,067 | 2.46 | 3,112 | 1,683 | 0 | +1,429 | 30,482 | 51,539 | 375 | 0.17 | 13.87 | 70.83 |
| 2025/11/13 | 163.5 | +0.5 | +0.31 | 363,057 | 18,057 | 23,581 | 7 | -5,531 | 135,237 | 774,656 | 17.46 | 2,377 | 1,393 | 143 | -1,127 | 20,119 | 2.6 | 2,558 | 220 | 0 | +2,338 | 29,053 | 49,657 | 739 | 0.2 | 14.88 | 72.77 |
| 2025/11/12 | 163 | -1.5 | -0.91 | 192,259 | 12,110 | 8,582 | 2 | +3,526 | 140,768 | 774,656 | 18.17 | 1,374 | 647 | 32 | -759 | 21,246 | 2.74 | 10,839 | 18 | 0 | +10,821 | 26,715 | 46,482 | 258 | 0.13 | 15.09 | 67.84 |
| 2025/11/11 | 164.5 | +3 | +1.86 | 286,108 | 16,993 | 23,581 | 10 | -6,598 | 137,242 | 774,656 | 17.72 | 3,065 | 786 | 17 | -2,296 | 22,005 | 2.84 | 2,279 | 3,166 | 0 | -887 | 15,894 | 44,824 | 284 | 0.1 | 16.03 | 65.67 |
| 2025/11/10 | 161.5 | +14.5 | +9.86 | 180,212 | 21,489 | 11,452 | 3 | +10,034 | 143,840 | 774,656 | 18.57 | 1,194 | 4,853 | 3 | +3,656 | 24,301 | 3.14 | 0 | 1,332 | 0 | -1,332 | 16,781 | 42,424 | 255 | 0.14 | 16.89 | 57.3 |
| 2025/11/07 | 147 | -1 | -0.68 | 233,103 | 16,413 | 10,786 | 1,638 | +3,989 | 133,806 | 774,656 | 17.27 | 1,067 | 686 | 12 | -393 | 20,645 | 2.67 | 1,207 | 1,869 | 0 | -662 | 18,113 | 41,092 | 399 | 0.17 | 15.43 | 69.93 |
| 2025/11/06 | 148 | +10 | +7.25 | 276,959 | 21,031 | 14,135 | 219 | +6,677 | 129,817 | 774,656 | 16.76 | 1,215 | 2,885 | 8 | +1,662 | 21,038 | 2.72 | 849 | 557 | 0 | +292 | 18,775 | 40,883 | 403 | 0.15 | 16.21 | 73.11 |
| 2025/11/05 | 138 | +6.5 | +4.94 | 244,968 | 21,976 | 16,519 | 21 | +5,436 | 123,140 | 774,656 | 15.9 | 2,465 | 2,870 | 3 | +402 | 19,376 | 2.5 | 355 | 476 | 0 | -121 | 18,483 | 40,304 | 671 | 0.27 | 15.73 | 68.83 |
| 2025/11/04 | 131.5 | -5.5 | -4.01 | 152,508 | 11,672 | 14,206 | 2 | -2,536 | 117,704 | 774,656 | 15.19 | 1,515 | 1,146 | 3 | -372 | 18,974 | 2.45 | 1,959 | 325 | 0 | +1,634 | 18,604 | 41,258 | 253 | 0.17 | 16.12 | 62.87 |
| 2025/11/03 | 137 | +4.5 | +3.4 | 169,158 | 19,289 | 7,587 | 0 | +11,702 | 120,240 | 774,656 | 15.52 | 1,527 | 1,562 | 2 | +33 | 19,346 | 2.5 | 4,064 | 469 | 0 | +3,595 | 16,970 | 43,269 | 340 | 0.2 | 16.09 | 60.98 |
| 2025/10/31 | 132.5 | -2 | -1.49 | 124,717 | 8,407 | 6,351 | 2 | +2,054 | 108,538 | 774,656 | 14.01 | 1,554 | 855 | 3 | -702 | 19,313 | 2.49 | 2,401 | 166 | 0 | +2,235 | 13,375 | 46,009 | 283 | 0.23 | 17.79 | 60.29 |
| 2025/10/30 | 134.5 | +1.5 | +1.13 | 174,639 | 11,040 | 7,730 | 36 | +3,274 | 106,484 | 774,656 | 13.75 | 803 | 1,100 | 204 | +93 | 20,015 | 2.58 | 1,944 | 396 | 0 | +1,548 | 11,140 | 47,309 | 248 | 0.14 | 18.8 | 72.4 |
| 2025/10/29 | 133 | +3 | +2.31 | 194,531 | 11,780 | 8,573 | 3 | +3,204 | 103,210 | 774,656 | 13.32 | 783 | 1,870 | 67 | +1,020 | 19,922 | 2.57 | 394 | 214 | 0 | +180 | 9,592 | 47,435 | 262 | 0.13 | 19.3 | 71.99 |
| 2025/10/28 | 130 | +10 | +8.33 | 220,693 | 15,119 | 19,423 | 7 | -4,311 | 100,006 | 774,656 | 12.91 | 2,166 | 2,382 | 507 | -291 | 18,902 | 2.44 | 101 | 425 | 0 | -324 | 9,412 | 47,171 | 352 | 0.16 | 18.9 | 66.22 |
| 2025/10/27 | 120 | +10.5 | +9.59 | 27,957 | 11,115 | 1,774 | 8 | +9,333 | 104,317 | 774,656 | 13.47 | 40 | 1,195 | 6 | +1,149 | 19,193 | 2.48 | 4 | 462 | 0 | -458 | 9,736 | 45,951 | 0 | 0 | 18.4 | 1.04 |
| 2025/10/23 | 109.5 | -0.5 | -0.45 | 109,837 | 6,220 | 7,806 | 0 | -1,586 | 94,984 | 774,656 | 12.26 | 800 | 814 | 0 | +14 | 18,044 | 2.33 | 217 | 3,469 | 0 | -3,252 | 10,194 | 46,857 | 228 | 0.21 | 19 | 65.44 |
| 2025/10/22 | 110 | +4.5 | +4.27 | 104,796 | 13,441 | 6,567 | 5 | +6,869 | 96,570 | 774,656 | 12.47 | 1,037 | 1,523 | 8 | +478 | 18,030 | 2.33 | 224 | 1,711 | 0 | -1,487 | 13,446 | 49,070 | 133 | 0.13 | 18.67 | 54.68 |
| 2025/10/21 | 105.5 | -1.5 | -1.4 | 105,119 | 9,645 | 9,891 | 3 | -249 | 89,701 | 774,656 | 11.58 | 576 | 556 | 5 | -25 | 17,552 | 2.27 | 0 | 3,920 | 0 | -3,920 | 14,933 | 49,642 | 206 | 0.2 | 19.57 | 56.89 |
| 2025/10/20 | 107 | +3 | +2.88 | 216,253 | 14,560 | 6,781 | 27 | +7,752 | 89,950 | 774,656 | 11.61 | 1,803 | 731 | 78 | -1,150 | 17,577 | 2.27 | 634 | 1,887 | 0 | -1,253 | 18,853 | 49,376 | 258 | 0.12 | 19.54 | 61.13 |
| 2025/10/17 | 104 | +9.1 | +9.59 | 264,907 | 22,175 | 14,662 | 3 | +7,510 | 82,198 | 774,656 | 10.61 | 1,020 | 5,906 | 11 | +4,875 | 18,727 | 2.42 | 160 | 2,802 | 0 | -2,642 | 20,106 | 47,595 | 399 | 0.15 | 22.78 | 53.3 |
| 2025/10/16 | 94.9 | +8.6 | +9.97 | 139,293 | 18,263 | 13,693 | 35 | +4,535 | 74,688 | 774,656 | 9.64 | 177 | 3,156 | 32 | +2,947 | 13,852 | 1.79 | 1,146 | 3,962 | 0 | -2,816 | 22,748 | 45,253 | 21 | 0.02 | 18.55 | 42.02 |
| 2025/10/15 | 86.3 | -2.8 | -3.14 | 184,867 | 14,097 | 16,112 | 24 | -2,039 | 70,153 | 774,656 | 9.06 | 2,941 | 746 | 12 | -2,207 | 10,905 | 1.41 | 2,451 | 502 | 0 | +1,949 | 25,564 | 44,138 | 346 | 0.19 | 15.54 | 61.67 |
| 2025/10/14 | 89.1 | -6.5 | -6.8 | 371,601 | 15,298 | 43,369 | 8 | -28,079 | 72,192 | 774,656 | 9.32 | 1,334 | 2,709 | 163 | +1,212 | 13,112 | 1.69 | 4,365 | 1,383 | 0 | +2,982 | 23,615 | 43,136 | 778 | 0.21 | 18.16 | 65.15 |
| 2025/10/13 | 95.6 | -2.9 | -2.94 | 177,183 | 16,204 | 10,962 | 222 | +5,020 | 100,271 | 774,656 | 12.94 | 1,975 | 506 | 6 | -1,475 | 11,900 | 1.54 | 2,616 | 145 | 0 | +2,471 | 20,633 | 39,671 | 242 | 0.14 | 11.87 | 61.09 |
| 2025/10/09 | 98.5 | +7.7 | +8.48 | 219,260 | 31,249 | 9,642 | 178 | +21,429 | 95,251 | 774,656 | 12.3 | 470 | 2,437 | 51 | +1,916 | 13,375 | 1.73 | 759 | 1,116 | 0 | -357 | 18,162 | 38,284 | 383 | 0.17 | 14.04 | 56.91 |
| 2025/10/08 | 90.8 | -0.4 | -0.44 | 41,561 | 7,084 | 7,287 | 0 | -203 | 73,822 | 774,656 | 9.53 | 489 | 413 | 35 | -111 | 11,459 | 1.48 | 14 | 625 | 0 | -611 | 18,519 | 36,309 | 4,861 | 11.7 | 15.52 | -- |
| 2025/10/07 | 91.2 | +8.2 | +9.88 | 52,179 | 9,683 | 4,029 | 187 | +5,467 | 74,025 | 774,656 | 9.56 | 982 | 648 | 150 | -484 | 11,570 | 1.49 | 39 | 901 | 0 | -862 | 19,130 | 36,355 | 2,873 | 5.51 | 15.63 | -- |
| 2025/10/03 | 83 | +3.3 | +4.14 | 47,767 | 8,672 | 3,918 | 53 | +4,701 | 68,558 | 774,656 | 8.85 | 449 | 582 | 18 | +115 | 12,054 | 1.56 | 0 | 433 | 0 | -433 | 19,992 | 36,042 | 3,801 | 7.96 | 17.58 | -- |
| 2025/10/02 | 79.7 | +3.5 | +4.59 | 32,987 | 5,864 | 2,275 | 2 | +3,587 | 63,857 | 774,656 | 8.24 | 808 | 378 | 5 | -435 | 11,939 | 1.54 | 22 | 628 | 0 | -606 | 20,425 | 35,889 | 3,851 | 11.67 | 18.7 | -- |
| 2025/10/01 | 76.2 | +3.2 | +4.38 | 26,054 | 4,242 | 2,174 | 23 | +2,045 | 60,270 | 774,656 | 7.78 | 597 | 491 | 12 | -118 | 12,374 | 1.6 | 1 | 364 | 0 | -363 | 21,031 | 35,967 | 3,101 | 11.9 | 20.53 | -- |
| 2025/09/30 | 73 | +2 | +2.82 | 31,159 | 3,995 | 3,459 | 2 | +534 | 58,225 | 774,656 | 7.52 | 419 | 548 | 1 | +128 | 12,492 | 1.61 | 31 | 5,711 | 0 | -5,680 | 21,394 | 36,204 | 2,979 | 9.56 | 21.45 | -- |
| 2025/09/26 | 71 | -5.6 | -7.31 | 45,606 | 5,209 | 6,583 | 152 | -1,526 | 57,691 | 774,656 | 7.45 | 3,253 | 351 | 101 | -3,003 | 12,364 | 1.6 | 0 | 415 | 0 | -415 | 27,074 | 36,506 | 6,363 | 13.95 | 21.43 | -- |
| 2025/09/25 | 76.6 | +0.6 | +0.79 | 26,404 | 2,270 | 3,578 | 60 | -1,368 | 59,217 | 774,656 | 7.64 | 486 | 403 | 0 | -83 | 15,367 | 1.98 | 15 | 977 | 0 | -962 | 27,489 | 36,669 | 2,376 | 9 | 25.95 | -- |
| 2025/09/24 | 76 | -5 | -6.17 | 46,123 | 3,878 | 9,358 | 3 | -5,483 | 60,585 | 774,656 | 7.82 | 2,300 | 328 | 14 | -1,986 | 15,450 | 1.99 | 23 | 414 | 0 | -391 | 28,451 | 36,768 | 3,868 | 8.39 | 25.5 | -- |
| 2025/09/23 | 81 | +0.2 | +0.25 | 46,967 | 4,690 | 6,240 | 0 | -1,550 | 66,068 | 774,656 | 8.53 | 3,326 | 250 | 12 | -3,088 | 17,436 | 2.25 | 160 | 3,326 | 0 | -3,166 | 28,842 | 37,300 | 5,755 | 12.25 | 26.39 | -- |
| 2025/09/22 | 80.8 | +1.6 | +2.02 | 212,268 | 9,951 | 11,752 | 54 | -1,855 | 67,618 | 774,656 | 8.73 | 699 | 2,218 | 6 | +1,513 | 20,524 | 2.65 | 1,938 | 1,025 | 0 | +913 | 32,008 | 37,901 | 323 | 0.15 | 30.35 | 69.15 |
| 2025/09/19 | 79.2 | -0.8 | -1 | 219,079 | 9,387 | 12,628 | 69 | -3,310 | 69,473 | 774,656 | 8.97 | 1,110 | 1,840 | 615 | +115 | 19,011 | 2.45 | 2,198 | 1,571 | 0 | +627 | 31,095 | 36,328 | 407 | 0.19 | 27.36 | 66.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。