首頁>台灣股市>南亞科>交易資訊 - 資券變化
2408
166.5
TWD
+8.00 (5.05%)
2025.11.17收盤

南亞科-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2025/11/14) 資券變化狀況。融資部分淨增減為+2,231張,其中買進13,356張、賣出11,124張、現償1張。累積至收盤南亞科融資餘額為137,468張,狀態為「減-增」。
融券部分淨增減為-1,052張,其中買進2,283張、賣出1,269張、現償38張。累積至收盤南亞科融券餘額為19,067張,狀態為「增-連4減」。
借券賣出部分淨增減為+1,429張,其中賣出3,112張、還券1,683張、調整0張。累積至收盤南亞科借券賣出餘額為30,482張。
開盤價
170
收盤價
166.5
當日範圍
164 - 172.5
成交張數
188,655
開盤價(昨)
156
收盤價(昨)
158.5
昨日範圍
150.5 - 162
成交張數(昨)
219,349
成交金額
317.73億
成交金額(昨)
343.90億
52週範圍
25.4 - 166.5
發行股數
31億
市值
5159億
資券變化-當日
資料時間:2025/11/14
開盤價
170
收盤價
166.5
成交張數
188,655
11/14當日融資(張)融券(張
買進13,3562,283
賣出11,1241,269
現償138
增減+2,231-1,052
餘額137,46819,067
使用率17.7%2.5%
連增連減減→增增→連4減
資券互抵375
資券當沖0.2%
券資比13.9%
券資比連增連減連30增
11/14當日借券賣出(張)
賣出3,112
還券1,683
調整0
增減+1,429
餘額30,482
次日限額51,539
資券變化-歷史逐日資訊
資料時間:2025/11/14
開盤價
170
收盤價
166.5
成交張數
188,655
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/11/14158.5-5-3.06219,34913,35611,1241+2,231137,468774,65617.752,2831,26938-1,05219,0672.463,1121,6830+1,42930,48251,5393750.1713.8770.83
2025/11/13163.5+0.5+0.31363,05718,05723,5817-5,531135,237774,65617.462,3771,393143-1,12720,1192.62,5582200+2,33829,05349,6577390.214.8872.77
2025/11/12163-1.5-0.91192,25912,1108,5822+3,526140,768774,65618.171,37464732-75921,2462.7410,839180+10,82126,71546,4822580.1315.0967.84
2025/11/11164.5+3+1.86286,10816,99323,58110-6,598137,242774,65617.723,06578617-2,29622,0052.842,2793,1660-88715,89444,8242840.116.0365.67
2025/11/10161.5+14.5+9.86180,21221,48911,4523+10,034143,840774,65618.571,1944,8533+3,65624,3013.1401,3320-1,33216,78142,4242550.1416.8957.3
2025/11/07147-1-0.68233,10316,41310,7861,638+3,989133,806774,65617.271,06768612-39320,6452.671,2071,8690-66218,11341,0923990.1715.4369.93
2025/11/06148+10+7.25276,95921,03114,135219+6,677129,817774,65616.761,2152,8858+1,66221,0382.728495570+29218,77540,8834030.1516.2173.11
2025/11/05138+6.5+4.94244,96821,97616,51921+5,436123,140774,65615.92,4652,8703+40219,3762.53554760-12118,48340,3046710.2715.7368.83
2025/11/04131.5-5.5-4.01152,50811,67214,2062-2,536117,704774,65615.191,5151,1463-37218,9742.451,9593250+1,63418,60441,2582530.1716.1262.87
2025/11/03137+4.5+3.4169,15819,2897,5870+11,702120,240774,65615.521,5271,5622+3319,3462.54,0644690+3,59516,97043,2693400.216.0960.98
2025/10/31132.5-2-1.49124,7178,4076,3512+2,054108,538774,65614.011,5548553-70219,3132.492,4011660+2,23513,37546,0092830.2317.7960.29
2025/10/30134.5+1.5+1.13174,63911,0407,73036+3,274106,484774,65613.758031,100204+9320,0152.581,9443960+1,54811,14047,3092480.1418.872.4
2025/10/29133+3+2.31194,53111,7808,5733+3,204103,210774,65613.327831,87067+1,02019,9222.573942140+1809,59247,4352620.1319.371.99
2025/10/28130+10+8.33220,69315,11919,4237-4,311100,006774,65612.912,1662,382507-29118,9022.441014250-3249,41247,1713520.1618.966.22
2025/10/27120+10.5+9.5927,95711,1151,7748+9,333104,317774,65613.47401,1956+1,14919,1932.4844620-4589,73645,9510018.41.04
2025/10/23109.5-0.5-0.45109,8376,2207,8060-1,58694,984774,65612.268008140+1418,0442.332173,4690-3,25210,19446,8572280.211965.44
2025/10/22110+4.5+4.27104,79613,4416,5675+6,86996,570774,65612.471,0371,5238+47818,0302.332241,7110-1,48713,44649,0701330.1318.6754.68
2025/10/21105.5-1.5-1.4105,1199,6459,8913-24989,701774,65611.585765565-2517,5522.2703,9200-3,92014,93349,6422060.219.5756.89
2025/10/20107+3+2.88216,25314,5606,78127+7,75289,950774,65611.611,80373178-1,15017,5772.276341,8870-1,25318,85349,3762580.1219.5461.13
2025/10/17104+9.1+9.59264,90722,17514,6623+7,51082,198774,65610.611,0205,90611+4,87518,7272.421602,8020-2,64220,10647,5953990.1522.7853.3
2025/10/1694.9+8.6+9.97139,29318,26313,69335+4,53574,688774,6569.641773,15632+2,94713,8521.791,1463,9620-2,81622,74845,253210.0218.5542.02
2025/10/1586.3-2.8-3.14184,86714,09716,11224-2,03970,153774,6569.062,94174612-2,20710,9051.412,4515020+1,94925,56444,1383460.1915.5461.67
2025/10/1489.1-6.5-6.8371,60115,29843,3698-28,07972,192774,6569.321,3342,709163+1,21213,1121.694,3651,3830+2,98223,61543,1367780.2118.1665.15
2025/10/1395.6-2.9-2.94177,18316,20410,962222+5,020100,271774,65612.941,9755066-1,47511,9001.542,6161450+2,47120,63339,6712420.1411.8761.09
2025/10/0998.5+7.7+8.48219,26031,2499,642178+21,42995,251774,65612.34702,43751+1,91613,3751.737591,1160-35718,16238,2843830.1714.0456.91
2025/10/0890.8-0.4-0.4441,5617,0847,2870-20373,822774,6569.5348941335-11111,4591.48146250-61118,51936,3094,86111.715.52--
2025/10/0791.2+8.2+9.8852,1799,6834,029187+5,46774,025774,6569.56982648150-48411,5701.49399010-86219,13036,3552,8735.5115.63--
2025/10/0383+3.3+4.1447,7678,6723,91853+4,70168,558774,6568.8544958218+11512,0541.5604330-43319,99236,0423,8017.9617.58--
2025/10/0279.7+3.5+4.5932,9875,8642,2752+3,58763,857774,6568.248083785-43511,9391.54226280-60620,42535,8893,85111.6718.7--
2025/10/0176.2+3.2+4.3826,0544,2422,17423+2,04560,270774,6567.7859749112-11812,3741.613640-36321,03135,9673,10111.920.53--
2025/09/3073+2+2.8231,1593,9953,4592+53458,225774,6567.524195481+12812,4921.61315,7110-5,68021,39436,2042,9799.5621.45--
2025/09/2671-5.6-7.3145,6065,2096,583152-1,52657,691774,6567.453,253351101-3,00312,3641.604150-41527,07436,5066,36313.9521.43--
2025/09/2576.6+0.6+0.7926,4042,2703,57860-1,36859,217774,6567.644864030-8315,3671.98159770-96227,48936,6692,376925.95--
2025/09/2476-5-6.1746,1233,8789,3583-5,48360,585774,6567.822,30032814-1,98615,4501.99234140-39128,45136,7683,8688.3925.5--
2025/09/2381+0.2+0.2546,9674,6906,2400-1,55066,068774,6568.533,32625012-3,08817,4362.251603,3260-3,16628,84237,3005,75512.2526.39--
2025/09/2280.8+1.6+2.02212,2689,95111,75254-1,85567,618774,6568.736992,2186+1,51320,5242.651,9381,0250+91332,00837,9013230.1530.3569.15
2025/09/1979.2-0.8-1219,0799,38712,62869-3,31069,473774,6568.971,1101,840615+11519,0112.452,1981,5710+62731,09536,3284070.1927.3666.12
2025/09/1880+6.7+9.14340,36316,6379,74613+6,87872,783774,6569.41,8243,811688+1,29918,8962.441,4313,1110-1,68030,46835,0846100.1825.9669.65
2025/09/1773.3+4.1+5.92353,61411,77214,10235-2,36565,905774,6568.511,8192,8621,000+4317,5972.272,3191,0110+1,30832,14832,2585700.1626.770.37
2025/09/1669.2+6.1+9.67443,16414,73023,38524-8,67968,270774,6568.811,0855,4331+4,34717,5542.271,8164,8230-3,00730,84029,0105260.1225.7168.28
2025/09/1563.1+5.7+9.93254,69523,25311,2183+12,03276,949774,6569.933164,8130+4,49713,2071.795913,1540-12,19533,84725,0762670.117.1654.1
2025/09/1257.4+0.9+1.59187,21110,2348,185154+1,89564,917774,6568.385132565-2628,7101.122,9623,9060-94446,04222,8366110.3313.4265.13
2025/09/1156.5+2.1+3.86168,1568,10810,9218-2,82163,022774,6568.14738041+7308,9721.161,0122,3260-1,31446,98621,3954780.2814.2454.2
2025/09/1054.4+0.5+0.9398,7076,8807,38112-51365,843774,6568.54091553-2578,2421.067909,3360-8,54648,30020,4551900.1912.5259.7
2025/09/0953.9+0.4+0.75118,5056,5885,29347+1,24866,356774,6568.571722941+1218,4991.15463,8050-3,25956,84620,3361480.1212.8164.6
2025/09/0853.5+0.5+0.94331,10531,38524,04510+7,33065,108774,6568.41,13630675-9058,3781.086,1092,7840+3,32560,10519,4864620.1412.8767.75
2025/09/0553+4.8+9.96162,01420,42211,25230+9,14057,778774,6567.462092,2410+2,0329,2831.22,1844,9410-2,75756,78016,5381400.0916.0743.17
2025/09/0448.2+1.85+3.9978,5415,1355,95025-84048,638774,6566.28364210+3857,2510.942,0463,5680-1,52259,53715,3311020.1314.9154.89
2025/09/0346.35+0.7+1.5338,1991,9261,7504+17249,478774,6566.39571690+1126,8660.891,3364,4520-3,11661,05915,327470.1213.8859.59
2025/09/0245.65-1.1-2.3530,6431,5842,0394-45949,306774,6566.36219770-1426,7540.872,0432,2560-21364,17515,705670.2213.755.58
2025/09/0146.75-0.25-0.5327,7871,3441,45113-12049,765774,6566.42114970-176,8960.895095,4030-4,89464,38815,849620.2213.8653.82
2025/08/2947+0.35+0.7584,7416,5973,0592+3,53649,885774,6566.4450960+466,9130.897492,9590-2,21069,28215,899950.1113.8659.99
2025/08/2846.65-1.15-2.4125,0111,5603,1604-1,60446,349774,6565.98107240-836,8670.89873,0070-2,92071,49215,608690.2814.8240.98
2025/08/2747.8+0.35+0.7438,5651,7202,54135-85647,953774,6566.1960460-146,9500.92274,9260-4,69974,41216,436840.2214.4950.06
2025/08/2647.45+0.5+1.0621,7702,3909669+1,41548,809774,6566.3268540-2146,9640.92941,6560-1,36279,11116,544560.2614.2753.26
2025/08/2546.95+1.6+3.5346,0942,0983,0931-99647,394774,6566.12503591+3087,1780.93202,5300-2,51080,47317,182680.1515.1541.45
2025/08/2245.35-1.1-2.3720,8791,2981,9555-66248,390774,6566.25250260-2246,8700.893482,1380-1,79082,98317,365430.2114.250.88
2025/08/2146.45+1.9+4.2632,4461,0282,30071-1,34349,052774,6566.33584470+3897,1040.921,2151020+1,11384,77318,505190.0614.4844.31
2025/08/2044.55-1.2-2.6240,8411,9372,266801-1,13050,395774,6566.512951561-1406,7150.873,701150+3,68683,66018,898240.0613.3246.45
2025/08/1945.75-1.6-3.3849,7622,9153,8086-89951,525774,6566.65271200-2516,8550.881,4202,7940-1,37479,97418,961530.1113.349.12
2025/08/1847.35-0.65-1.3561,3335,2576,2254-97252,424774,6566.77220811-1407,1060.922,6453160+2,32981,34819,164290.0513.5549.29
2025/08/1548+1.65+3.5661,8826,8713,77111+3,08953,396774,6566.893433161-287,2460.942,3522,7170-36579,01919,211530.0913.5747.98
2025/08/1446.35+0.3+0.6536,3332,7002,7521-5350,307774,6566.492331312-1047,2740.941,8482,3300-48279,38419,946860.2414.4655.12
2025/08/1346.05-1.4-2.9599,3406,8378,67616-1,85550,360774,6566.5439850-3547,3780.954,7551,2680+3,48779,86620,625880.0914.6549.16
2025/08/1247.45+3.65+8.33107,0118,9267,19017+1,71952,215774,6566.741076300+5237,73218883,1600-2,27276,37920,9091060.114.8146.09
2025/08/1143.8-0.15-0.3454,9743,3981,54735+1,81650,496774,6566.52186930-937,2090.931,8942,7250-83178,65120,916320.0614.2850.84
2025/08/0843.95+1.75+4.1594,6855,1684,4972+66948,680774,6566.281852910+1067,3020.947191,1960-47779,48221,1081210.131560.65
2025/08/0742.2-1.15-2.6557,7592,0722,61025-56348,011774,6566.21,2362250-1,0117,1960.933,3501,4150+1,93579,95921,053400.0714.9945.17
2025/08/0643.35-1.05-2.3628,8031,5971,0578+53248,574774,6566.272468410+5958,2071.062,3459130+1,43278,02421,84370.0216.941.25
2025/08/0544.4+0.65+1.4949,7974,1901,68226+2,48248,042774,6566.2691780+1097,6120.982,0012,4950-49476,59222,928560.1115.8456.28
2025/08/0443.75-0.7-1.5730,7168422,00722-1,18745,560774,6565.88183460-1377,5030.972,7911,8270+96477,08624,355160.0516.4760.53
2025/08/0144.45-0.1-0.2243,1141,0262,3243-1,30146,747774,6566.0314313170-827,6400.991,3099720+33776,12225,014510.1216.3462.38
2025/07/3144.55-0.35-0.7874,1103,1972,8474+34648,048774,6566.23671190-2487,72211,4302,8650-1,43575,78526,089750.116.0761.83
2025/07/3044.9+2.7+6.486,7974,4664,1366+32447,702774,6566.162418400+5997,9701.036034790+12477,22027,700670.0816.7154.68
2025/07/2942.2-1.1-2.5433,5161,5671,9272-36247,378774,6566.124262600-1667,3710.956398280-18977,09628,660120.0415.5656.93
2025/07/2843.3+0.05+0.1236,3558831,37229-51847,740774,6566.162268650-1907,5370.971,2914,0420-2,75177,28529,057190.0515.7961.36
2025/07/2543.25+0.25+0.5841,3151,9691,8224+14348,258774,6566.231161791+627,7271854850+76980,03630,013380.0916.0158.87
2025/07/2443-0.05-0.1278,1642,6761,61316+1,04748,115774,6566.212573333+737,6650.995,7515200+5,23179,26730,668790.115.9367.79
2025/07/2343.05+2.5+6.1775,9652,5013,4477-95347,068774,6566.082089700+7627,5920.984806980-21874,03630,699740.116.1356.85
2025/07/2240.55-1.4-3.3445,0131,5893,48427-1,92248,021774,6566.25262730-2536,8300.881,9441,5210+42374,25431,112100.0214.2249.08
2025/07/2141.95-0.3-0.7132,7871,0881,08613-1149,945774,6566.451901470-437,0840.91959440+91573,83132,19090.0314.1856.26
2025/07/1842.25-0.85-1.9755,6802,4642,31919+12649,956774,6566.45289155460-5947,1270.921,2113,0150-1,80472,91633,027580.114.2760.38
2025/07/1743.1+1.7+4.11107,8395,3734,63865+67049,830774,6566.439185394-3837,72119,8782,5180+7,36074,72034,0812280.2115.4954.88
2025/07/1641.4-0.35-0.8449,2761,8871,16022+70549,160774,6566.352152620+478,1041.057,1483090+6,83967,36035,206470.116.4849.17
2025/07/1541.75-1.65-3.885,6403,9462,984240+72248,455774,6566.26780292464-9528,0571.042,4591,2080+1,25160,52137,0021130.1316.6357.27
2025/07/1443.4+0.45+1.0564,3431,3772,28921-93347,733774,6566.166896202-719,0091.168114480+36359,27037,6361380.2118.8767.41
2025/07/1142.95-4.2-8.91134,8907,8687,054164+65048,666774,6566.281,607890271-9889,0801.174,9531,3030+3,65058,90738,2212420.1818.6655.91
2025/07/1047.15-1.25-2.5871,7482,6234,08122-1,48048,016774,6566.2604258636-98210,0701.34,8931,2490+3,64455,25738,5181130.1620.9754.43
2025/07/0948.4-0.1-0.2147,1732,7572,35817+38249,496774,6566.3984818682-74411,0521.431,0402,9270-1,88751,61338,975610.1322.3360.89
2025/07/0848.5-0.4-0.8270,0521,4111,06225+32449,114774,6566.347773664-41511,7961.524,2816780+3,60353,50038,965840.1224.0264.76
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來