2408
46.65
TWD-1.15 (-2.41%)
2025.08.28收盤
南亞科-資券變化
南亞科最新資券變化狀況
整理南亞科最新交易日(2025/08/27) 資券變化狀況。融資部分淨增減為-856張,其中買進1,720張、賣出2,541張、現償35張。累積至收盤南亞科融資餘額為47,953張,狀態為「增-減」。
融券部分淨增減為-14張,其中買進60張、賣出46張、現償0張。累積至收盤南亞科融券餘額為6,950張,狀態為「增-連2減」。
借券賣出部分淨增減為-4,699張,其中賣出227張、還券4,926張、調整0張。累積至收盤南亞科借券賣出餘額為74,412張。
開盤價
48
收盤價
46.65
當日範圍
46.65 - 48
成交張數
25,011
開盤價(昨)
47.5
收盤價(昨)
47.8
昨日範圍
47.15 - 48.3
成交張數(昨)
38,565
成交金額
11.79億
成交金額(昨)
18.40億
52週範圍
25.4 - 60.4
發行股數
31億
市值
1446億
資券變化-當日
資料時間:2025/08/27
開盤價
48
收盤價
46.65
成交張數
25,011
08/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,720 | 60 |
賣出 | 2,541 | 46 |
現償 | 35 | 0 |
增減 | -856 | -14 |
餘額 | 47,953 | 6,950 |
使用率 | 6.2% | 0.9% |
連增連減 | 增→減 | 增→連2減 |
資券互抵 | 84 | |
資券當沖 | 0.2% | |
券資比 | 14.5% | |
券資比連增連減 | 連30增 |
08/27當日 | 借券賣出(張) |
---|---|
賣出 | 227 |
還券 | 4,926 |
調整 | 0 |
增減 | -4,699 |
餘額 | 74,412 |
次日限額 | 16,436 |
資券變化-歷史逐日資訊
資料時間:2025/08/27
開盤價
48
收盤價
46.65
成交張數
25,011
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/09/04 | 48.2 | +1.85 | +3.99 | 78,541 | 5,135 | 5,950 | 25 | -840 | 48,638 | 774,656 | 6.28 | 36 | 421 | 0 | +385 | 7,251 | 0.94 | 2,046 | 3,568 | 0 | -1,522 | 59,537 | 15,331 | 102 | 0.13 | 14.91 | 54.89 |
2025/09/03 | 46.35 | +0.7 | +1.53 | 38,199 | 1,926 | 1,750 | 4 | +172 | 49,478 | 774,656 | 6.39 | 57 | 169 | 0 | +112 | 6,866 | 0.89 | 1,336 | 4,452 | 0 | -3,116 | 61,059 | 15,327 | 47 | 0.12 | 13.88 | 59.59 |
2025/09/02 | 45.65 | -1.1 | -2.35 | 30,643 | 1,584 | 2,039 | 4 | -459 | 49,306 | 774,656 | 6.36 | 219 | 77 | 0 | -142 | 6,754 | 0.87 | 2,043 | 2,256 | 0 | -213 | 64,175 | 15,705 | 67 | 0.22 | 13.7 | 55.58 |
2025/09/01 | 46.75 | -0.25 | -0.53 | 27,787 | 1,344 | 1,451 | 13 | -120 | 49,765 | 774,656 | 6.42 | 114 | 97 | 0 | -17 | 6,896 | 0.89 | 509 | 5,403 | 0 | -4,894 | 64,388 | 15,849 | 62 | 0.22 | 13.86 | 53.82 |
2025/08/29 | 47 | +0.35 | +0.75 | 84,741 | 6,597 | 3,059 | 2 | +3,536 | 49,885 | 774,656 | 6.44 | 50 | 96 | 0 | +46 | 6,913 | 0.89 | 749 | 2,959 | 0 | -2,210 | 69,282 | 15,899 | 95 | 0.11 | 13.86 | 59.99 |
2025/08/28 | 46.65 | -1.15 | -2.41 | 25,011 | 1,560 | 3,160 | 4 | -1,604 | 46,349 | 774,656 | 5.98 | 107 | 24 | 0 | -83 | 6,867 | 0.89 | 87 | 3,007 | 0 | -2,920 | 71,492 | 15,608 | 69 | 0.28 | 14.82 | 40.98 |
2025/08/27 | 47.8 | +0.35 | +0.74 | 38,565 | 1,720 | 2,541 | 35 | -856 | 47,953 | 774,656 | 6.19 | 60 | 46 | 0 | -14 | 6,950 | 0.9 | 227 | 4,926 | 0 | -4,699 | 74,412 | 16,436 | 84 | 0.22 | 14.49 | 50.06 |
2025/08/26 | 47.45 | +0.5 | +1.06 | 21,770 | 2,390 | 966 | 9 | +1,415 | 48,809 | 774,656 | 6.3 | 268 | 54 | 0 | -214 | 6,964 | 0.9 | 294 | 1,656 | 0 | -1,362 | 79,111 | 16,544 | 56 | 0.26 | 14.27 | 53.26 |
2025/08/25 | 46.95 | +1.6 | +3.53 | 46,094 | 2,098 | 3,093 | 1 | -996 | 47,394 | 774,656 | 6.12 | 50 | 359 | 1 | +308 | 7,178 | 0.93 | 20 | 2,530 | 0 | -2,510 | 80,473 | 17,182 | 68 | 0.15 | 15.15 | 41.45 |
2025/08/22 | 45.35 | -1.1 | -2.37 | 20,879 | 1,298 | 1,955 | 5 | -662 | 48,390 | 774,656 | 6.25 | 250 | 26 | 0 | -224 | 6,870 | 0.89 | 348 | 2,138 | 0 | -1,790 | 82,983 | 17,365 | 43 | 0.21 | 14.2 | 50.88 |
2025/08/21 | 46.45 | +1.9 | +4.26 | 32,446 | 1,028 | 2,300 | 71 | -1,343 | 49,052 | 774,656 | 6.33 | 58 | 447 | 0 | +389 | 7,104 | 0.92 | 1,215 | 102 | 0 | +1,113 | 84,773 | 18,505 | 19 | 0.06 | 14.48 | 44.31 |
2025/08/20 | 44.55 | -1.2 | -2.62 | 40,841 | 1,937 | 2,266 | 801 | -1,130 | 50,395 | 774,656 | 6.51 | 295 | 156 | 1 | -140 | 6,715 | 0.87 | 3,701 | 15 | 0 | +3,686 | 83,660 | 18,898 | 24 | 0.06 | 13.32 | 46.45 |
2025/08/19 | 45.75 | -1.6 | -3.38 | 49,762 | 2,915 | 3,808 | 6 | -899 | 51,525 | 774,656 | 6.65 | 271 | 20 | 0 | -251 | 6,855 | 0.88 | 1,420 | 2,794 | 0 | -1,374 | 79,974 | 18,961 | 53 | 0.11 | 13.3 | 49.12 |
2025/08/18 | 47.35 | -0.65 | -1.35 | 61,333 | 5,257 | 6,225 | 4 | -972 | 52,424 | 774,656 | 6.77 | 220 | 81 | 1 | -140 | 7,106 | 0.92 | 2,645 | 316 | 0 | +2,329 | 81,348 | 19,164 | 29 | 0.05 | 13.55 | 49.29 |
2025/08/15 | 48 | +1.65 | +3.56 | 61,882 | 6,871 | 3,771 | 11 | +3,089 | 53,396 | 774,656 | 6.89 | 343 | 316 | 1 | -28 | 7,246 | 0.94 | 2,352 | 2,717 | 0 | -365 | 79,019 | 19,211 | 53 | 0.09 | 13.57 | 47.98 |
2025/08/14 | 46.35 | +0.3 | +0.65 | 36,333 | 2,700 | 2,752 | 1 | -53 | 50,307 | 774,656 | 6.49 | 233 | 131 | 2 | -104 | 7,274 | 0.94 | 1,848 | 2,330 | 0 | -482 | 79,384 | 19,946 | 86 | 0.24 | 14.46 | 55.12 |
2025/08/13 | 46.05 | -1.4 | -2.95 | 99,340 | 6,837 | 8,676 | 16 | -1,855 | 50,360 | 774,656 | 6.5 | 439 | 85 | 0 | -354 | 7,378 | 0.95 | 4,755 | 1,268 | 0 | +3,487 | 79,866 | 20,625 | 88 | 0.09 | 14.65 | 49.16 |
2025/08/12 | 47.45 | +3.65 | +8.33 | 107,011 | 8,926 | 7,190 | 17 | +1,719 | 52,215 | 774,656 | 6.74 | 107 | 630 | 0 | +523 | 7,732 | 1 | 888 | 3,160 | 0 | -2,272 | 76,379 | 20,909 | 106 | 0.1 | 14.81 | 46.09 |
2025/08/11 | 43.8 | -0.15 | -0.34 | 54,974 | 3,398 | 1,547 | 35 | +1,816 | 50,496 | 774,656 | 6.52 | 186 | 93 | 0 | -93 | 7,209 | 0.93 | 1,894 | 2,725 | 0 | -831 | 78,651 | 20,916 | 32 | 0.06 | 14.28 | 50.84 |
2025/08/08 | 43.95 | +1.75 | +4.15 | 94,685 | 5,168 | 4,497 | 2 | +669 | 48,680 | 774,656 | 6.28 | 185 | 291 | 0 | +106 | 7,302 | 0.94 | 719 | 1,196 | 0 | -477 | 79,482 | 21,108 | 121 | 0.13 | 15 | 60.65 |
2025/08/07 | 42.2 | -1.15 | -2.65 | 57,759 | 2,072 | 2,610 | 25 | -563 | 48,011 | 774,656 | 6.2 | 1,236 | 225 | 0 | -1,011 | 7,196 | 0.93 | 3,350 | 1,415 | 0 | +1,935 | 79,959 | 21,053 | 40 | 0.07 | 14.99 | 45.17 |
2025/08/06 | 43.35 | -1.05 | -2.36 | 28,803 | 1,597 | 1,057 | 8 | +532 | 48,574 | 774,656 | 6.27 | 246 | 841 | 0 | +595 | 8,207 | 1.06 | 2,345 | 913 | 0 | +1,432 | 78,024 | 21,843 | 7 | 0.02 | 16.9 | 41.25 |
2025/08/05 | 44.4 | +0.65 | +1.49 | 49,797 | 4,190 | 1,682 | 26 | +2,482 | 48,042 | 774,656 | 6.2 | 69 | 178 | 0 | +109 | 7,612 | 0.98 | 2,001 | 2,495 | 0 | -494 | 76,592 | 22,928 | 56 | 0.11 | 15.84 | 56.28 |
2025/08/04 | 43.75 | -0.7 | -1.57 | 30,716 | 842 | 2,007 | 22 | -1,187 | 45,560 | 774,656 | 5.88 | 183 | 46 | 0 | -137 | 7,503 | 0.97 | 2,791 | 1,827 | 0 | +964 | 77,086 | 24,355 | 16 | 0.05 | 16.47 | 60.53 |
2025/08/01 | 44.45 | -0.1 | -0.22 | 43,114 | 1,026 | 2,324 | 3 | -1,301 | 46,747 | 774,656 | 6.03 | 143 | 131 | 70 | -82 | 7,640 | 0.99 | 1,309 | 972 | 0 | +337 | 76,122 | 25,014 | 51 | 0.12 | 16.34 | 62.38 |
2025/07/31 | 44.55 | -0.35 | -0.78 | 74,110 | 3,197 | 2,847 | 4 | +346 | 48,048 | 774,656 | 6.2 | 367 | 119 | 0 | -248 | 7,722 | 1 | 1,430 | 2,865 | 0 | -1,435 | 75,785 | 26,089 | 75 | 0.1 | 16.07 | 61.83 |
2025/07/30 | 44.9 | +2.7 | +6.4 | 86,797 | 4,466 | 4,136 | 6 | +324 | 47,702 | 774,656 | 6.16 | 241 | 840 | 0 | +599 | 7,970 | 1.03 | 603 | 479 | 0 | +124 | 77,220 | 27,700 | 67 | 0.08 | 16.71 | 54.68 |
2025/07/29 | 42.2 | -1.1 | -2.54 | 33,516 | 1,567 | 1,927 | 2 | -362 | 47,378 | 774,656 | 6.12 | 426 | 260 | 0 | -166 | 7,371 | 0.95 | 639 | 828 | 0 | -189 | 77,096 | 28,660 | 12 | 0.04 | 15.56 | 56.93 |
2025/07/28 | 43.3 | +0.05 | +0.12 | 36,355 | 883 | 1,372 | 29 | -518 | 47,740 | 774,656 | 6.16 | 226 | 86 | 50 | -190 | 7,537 | 0.97 | 1,291 | 4,042 | 0 | -2,751 | 77,285 | 29,057 | 19 | 0.05 | 15.79 | 61.36 |
2025/07/25 | 43.25 | +0.25 | +0.58 | 41,315 | 1,969 | 1,822 | 4 | +143 | 48,258 | 774,656 | 6.23 | 116 | 179 | 1 | +62 | 7,727 | 1 | 854 | 85 | 0 | +769 | 80,036 | 30,013 | 38 | 0.09 | 16.01 | 58.87 |
2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 2,676 | 1,613 | 16 | +1,047 | 48,115 | 774,656 | 6.21 | 257 | 333 | 3 | +73 | 7,665 | 0.99 | 5,751 | 520 | 0 | +5,231 | 79,267 | 30,668 | 79 | 0.1 | 15.93 | 67.79 |
2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 2,501 | 3,447 | 7 | -953 | 47,068 | 774,656 | 6.08 | 208 | 970 | 0 | +762 | 7,592 | 0.98 | 480 | 698 | 0 | -218 | 74,036 | 30,699 | 74 | 0.1 | 16.13 | 56.85 |
2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 1,589 | 3,484 | 27 | -1,922 | 48,021 | 774,656 | 6.2 | 526 | 273 | 0 | -253 | 6,830 | 0.88 | 1,944 | 1,521 | 0 | +423 | 74,254 | 31,112 | 10 | 0.02 | 14.22 | 49.08 |
2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 1,088 | 1,086 | 13 | -11 | 49,945 | 774,656 | 6.45 | 190 | 147 | 0 | -43 | 7,084 | 0.91 | 959 | 44 | 0 | +915 | 73,831 | 32,190 | 9 | 0.03 | 14.18 | 56.26 |
2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 2,464 | 2,319 | 19 | +126 | 49,956 | 774,656 | 6.45 | 289 | 155 | 460 | -594 | 7,127 | 0.92 | 1,211 | 3,015 | 0 | -1,804 | 72,916 | 33,027 | 58 | 0.1 | 14.27 | 60.38 |
2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 5,373 | 4,638 | 65 | +670 | 49,830 | 774,656 | 6.43 | 918 | 539 | 4 | -383 | 7,721 | 1 | 9,878 | 2,518 | 0 | +7,360 | 74,720 | 34,081 | 228 | 0.21 | 15.49 | 54.88 |
2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 1,887 | 1,160 | 22 | +705 | 49,160 | 774,656 | 6.35 | 215 | 262 | 0 | +47 | 8,104 | 1.05 | 7,148 | 309 | 0 | +6,839 | 67,360 | 35,206 | 47 | 0.1 | 16.48 | 49.17 |
2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 3,946 | 2,984 | 240 | +722 | 48,455 | 774,656 | 6.26 | 780 | 292 | 464 | -952 | 8,057 | 1.04 | 2,459 | 1,208 | 0 | +1,251 | 60,521 | 37,002 | 113 | 0.13 | 16.63 | 57.27 |
2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 1,377 | 2,289 | 21 | -933 | 47,733 | 774,656 | 6.16 | 689 | 620 | 2 | -71 | 9,009 | 1.16 | 811 | 448 | 0 | +363 | 59,270 | 37,636 | 138 | 0.21 | 18.87 | 67.41 |
2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 7,868 | 7,054 | 164 | +650 | 48,666 | 774,656 | 6.28 | 1,607 | 890 | 271 | -988 | 9,080 | 1.17 | 4,953 | 1,303 | 0 | +3,650 | 58,907 | 38,221 | 242 | 0.18 | 18.66 | 55.91 |
2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 2,623 | 4,081 | 22 | -1,480 | 48,016 | 774,656 | 6.2 | 604 | 258 | 636 | -982 | 10,070 | 1.3 | 4,893 | 1,249 | 0 | +3,644 | 55,257 | 38,518 | 113 | 0.16 | 20.97 | 54.43 |
2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 2,757 | 2,358 | 17 | +382 | 49,496 | 774,656 | 6.39 | 848 | 186 | 82 | -744 | 11,052 | 1.43 | 1,040 | 2,927 | 0 | -1,887 | 51,613 | 38,975 | 61 | 0.13 | 22.33 | 60.89 |
2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 1,411 | 1,062 | 25 | +324 | 49,114 | 774,656 | 6.34 | 777 | 366 | 4 | -415 | 11,796 | 1.52 | 4,281 | 678 | 0 | +3,603 | 53,500 | 38,965 | 84 | 0.12 | 24.02 | 64.76 |
2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 1,822 | 2,164 | 3 | -345 | 48,790 | 774,656 | 6.3 | 526 | 671 | 100 | +45 | 12,211 | 1.58 | 2,521 | 192 | 0 | +2,329 | 49,897 | 38,846 | 71 | 0.11 | 25.03 | 68.28 |
2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 5,612 | 10,448 | 38 | -4,874 | 49,135 | 774,656 | 6.34 | 1,621 | 890 | 0 | -731 | 12,166 | 1.57 | 4,611 | 420 | 0 | +4,191 | 47,568 | 38,794 | 139 | 0.1 | 24.76 | 64.44 |
2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 10,734 | 4,083 | 38 | +6,613 | 54,009 | 774,656 | 6.97 | 267 | 749 | 62 | +420 | 12,897 | 1.66 | 3,013 | 2,721 | 0 | +292 | 43,377 | 38,128 | 201 | 0.19 | 23.88 | 69.03 |
2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 8,022 | 2,796 | 7 | +5,219 | 47,396 | 774,656 | 6.12 | 1,011 | 489 | 10 | -532 | 12,477 | 1.61 | 4,259 | 7,299 | 0 | -3,040 | 43,085 | 38,275 | 247 | 0.19 | 26.33 | 68.39 |
2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 5,709 | 4,144 | 13 | +1,552 | 42,177 | 774,656 | 5.44 | 1,834 | 201 | 0 | -1,633 | 13,009 | 1.68 | 2,407 | 472 | 0 | +1,935 | 46,125 | 38,254 | 116 | 0.11 | 30.84 | 54.38 |
2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 2,937 | 5,146 | 30 | -2,239 | 40,625 | 774,656 | 5.24 | 959 | 779 | 0 | -180 | 14,642 | 1.89 | 1,364 | 3,630 | 0 | -2,266 | 44,190 | 38,058 | 28 | 0.04 | 36.04 | 50.94 |
2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 4,463 | 1,980 | 2 | +2,481 | 42,864 | 774,656 | 5.53 | 531 | 601 | 2 | +68 | 14,822 | 1.91 | 4,545 | 5,928 | 0 | -1,383 | 46,456 | 38,584 | 97 | 0.11 | 34.58 | 59.01 |
2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 6,258 | 3,754 | 112 | +2,392 | 40,383 | 774,656 | 5.21 | 1,397 | 603 | 46 | -840 | 14,754 | 1.9 | 1,340 | 2,259 | 0 | -919 | 47,839 | 39,850 | 117 | 0.09 | 36.54 | 56.03 |
2025/06/25 | 55 | -1.7 | -3 | 137,251 | 6,145 | 5,576 | 10 | +559 | 37,991 | 774,656 | 4.9 | 1,467 | 642 | 1,497 | -2,322 | 15,594 | 2.01 | 1,093 | 322 | 0 | +771 | 48,758 | 41,089 | 164 | 0.12 | 41.05 | 0.61 |
2025/06/24 | 56.7 | -1.7 | -2.91 | 192,564 | 11,763 | 12,473 | 78 | -788 | 37,432 | 774,656 | 4.83 | 1,263 | 2,663 | 1,019 | +381 | 17,916 | 2.31 | 2,742 | 2,695 | 0 | +47 | 47,987 | 41,191 | 171 | 0.09 | 47.86 | 67.75 |
2025/06/23 | 58.4 | -0.5 | -0.85 | 96,553 | 4,865 | 1,843 | 9 | +3,013 | 38,220 | 774,656 | 4.93 | 355 | 278 | 370 | -447 | 17,535 | 2.26 | 258 | 3,563 | 0 | -3,305 | 47,940 | 39,961 | 71 | 0.07 | 45.88 | 74.24 |
2025/06/20 | 58.9 | -1.5 | -2.48 | 150,606 | 5,063 | 7,609 | 11 | -2,557 | 35,207 | 774,656 | 4.54 | 853 | 390 | 118 | -581 | 17,982 | 2.32 | 2,143 | 2,575 | 0 | -432 | 51,245 | 39,333 | 284 | 0.19 | 51.08 | 72.88 |
2025/06/19 | 60.4 | +1.3 | +2.2 | 235,234 | 8,919 | 5,494 | 43 | +3,382 | 37,764 | 774,656 | 4.87 | 521 | 640 | 60 | +59 | 18,563 | 2.4 | 270 | 3,802 | 0 | -3,532 | 51,677 | 38,249 | 254 | 0.11 | 49.16 | 72.76 |
2025/06/18 | 59.1 | +5.3 | +9.85 | 182,836 | 9,499 | 7,100 | 9 | +2,390 | 34,382 | 774,656 | 4.44 | 574 | 2,364 | 45 | +1,745 | 18,504 | 2.39 | 261 | 2,550 | 0 | -2,289 | 55,209 | 36,183 | 171 | 0.09 | 53.82 | 57.44 |
2025/06/17 | 53.8 | +0.9 | +1.7 | 73,229 | 2,294 | 4,273 | 20 | -1,999 | 31,992 | 774,656 | 4.13 | 57 | 525 | 0 | +468 | 16,759 | 2.16 | 264 | 10 | 0 | +254 | 57,498 | 34,849 | 48 | 0.07 | 52.38 | 66.15 |
2025/06/16 | 52.9 | -0.6 | -1.12 | 131,943 | 8,592 | 4,001 | 4 | +4,587 | 33,991 | 774,656 | 4.39 | 477 | 440 | 53 | -90 | 16,291 | 2.1 | 1,778 | 14,360 | 0 | -12,582 | 57,244 | 34,587 | 109 | 0.08 | 47.93 | 72.4 |
2025/06/13 | 53.5 | -0.6 | -1.11 | 106,797 | 5,955 | 3,669 | 41 | +2,245 | 29,404 | 774,656 | 3.8 | 388 | 93 | 11 | -306 | 16,381 | 2.11 | 108 | 1,258 | 0 | -1,150 | 69,826 | 33,579 | 85 | 0.08 | 55.71 | 70.37 |
2025/06/12 | 54.1 | +1.4 | +2.66 | 81,256 | 1,754 | 3,603 | 1 | -1,850 | 27,159 | 774,656 | 3.51 | 91 | 778 | 50 | +637 | 16,687 | 2.15 | 130 | 3,048 | 0 | -2,918 | 70,976 | 33,004 | 111 | 0.14 | 61.44 | 67.26 |
2025/06/11 | 52.7 | -1.6 | -2.95 | 117,280 | 8,079 | 6,451 | 2 | +1,626 | 29,009 | 774,656 | 3.74 | 706 | 122 | 70 | -654 | 16,050 | 2.07 | 1,707 | 5,224 | 0 | -3,517 | 73,894 | 32,666 | 51 | 0.04 | 55.33 | 61.08 |
2025/06/10 | 54.3 | +2.6 | +5.03 | 152,749 | 5,559 | 9,729 | 2 | -4,172 | 27,383 | 774,656 | 3.53 | 355 | 942 | 147 | +440 | 16,704 | 2.16 | 228 | 5,989 | 0 | -5,761 | 77,411 | 31,925 | 191 | 0.13 | 61 | 66.61 |
2025/06/09 | 51.7 | -0.3 | -0.58 | 116,498 | 4,445 | 2,952 | 60 | +1,433 | 31,555 | 774,656 | 4.07 | 161 | 164 | 81 | -78 | 16,264 | 2.1 | 317 | 3,940 | 0 | -3,623 | 83,172 | 31,552 | 26 | 0.02 | 51.54 | 79.62 |
2025/06/06 | 52 | -0.5 | -0.95 | 161,087 | 3,679 | 4,839 | 48 | -1,208 | 30,122 | 774,656 | 3.89 | 302 | 235 | 2,115 | -2,182 | 16,342 | 2.11 | 197 | 418 | 0 | -221 | 86,795 | 31,720 | 49 | 0.03 | 54.25 | 78.97 |
2025/06/05 | 52.5 | +3.25 | +6.6 | 220,405 | 4,925 | 9,487 | 0 | -4,562 | 31,330 | 774,656 | 4.04 | 771 | 664 | 140 | -247 | 18,524 | 2.39 | 5,657 | 1,957 | 0 | +3,700 | 87,016 | 32,359 | 69 | 0.03 | 59.13 | 69.62 |
2025/06/04 | 49.25 | +3.4 | +7.42 | 228,817 | 7,292 | 16,396 | 9 | -9,113 | 35,892 | 774,656 | 4.63 | 534 | 2,585 | 128 | +1,923 | 18,771 | 2.42 | 1,556 | 1,995 | 0 | -439 | 83,316 | 33,124 | 424 | 0.19 | 52.3 | 66.53 |
2025/06/03 | 45.85 | +0.05 | +0.11 | 149,083 | 7,913 | 3,573 | 0 | +4,340 | 45,005 | 774,656 | 5.81 | 274 | 335 | 18 | +43 | 16,848 | 2.17 | 2,320 | 2,090 | 0 | +230 | 83,755 | 32,940 | 119 | 0.08 | 37.44 | 72.92 |
2025/06/02 | 45.8 | +0.25 | +0.55 | 122,786 | 5,937 | 4,089 | 7 | +1,841 | 40,665 | 774,656 | 5.25 | 1,081 | 745 | 3 | -339 | 16,805 | 2.17 | 1,222 | 364 | 0 | +858 | 83,525 | 32,566 | 104 | 0.08 | 41.33 | 71.67 |
2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 7,941 | 10,733 | 5 | -2,797 | 38,824 | 774,656 | 5.01 | 731 | 2,463 | 1 | +1,731 | 17,144 | 2.21 | 827 | 0 | 0 | +827 | 82,667 | 31,990 | 170 | 0.1 | 44.16 | 57.02 |
2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 6,521 | 3,208 | 0 | +3,313 | 41,621 | 774,656 | 5.37 | 611 | 101 | 0 | -510 | 15,413 | 1.99 | 1,655 | 1,203 | 0 | +452 | 81,840 | 30,949 | 143 | 0.12 | 37.03 | 74.25 |
2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 2,133 | 1,841 | 5 | +287 | 38,308 | 774,656 | 4.95 | 298 | 423 | 0 | +125 | 15,923 | 2.06 | 2,774 | 135 | 0 | +2,639 | 81,388 | 30,429 | 16 | 0.03 | 41.57 | 67.25 |
2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 1,856 | 3,741 | 14 | -1,899 | 38,021 | 774,656 | 4.91 | 503 | 690 | 5 | +182 | 15,798 | 2.04 | 2,309 | 647 | 0 | +1,662 | 78,749 | 30,602 | 36 | 0.06 | 41.55 | 58.21 |
2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 2,635 | 2,476 | 3 | +156 | 39,920 | 774,656 | 5.15 | 217 | 335 | 22 | +96 | 15,616 | 2.02 | 2,732 | 1,835 | 0 | +897 | 77,087 | 30,810 | 39 | 0.06 | 39.12 | 67.37 |
2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 2,996 | 6,462 | 1 | -3,467 | 39,764 | 774,656 | 5.13 | 923 | 725 | 160 | -358 | 15,520 | 2 | 206 | 722 | 0 | -516 | 76,190 | 3,028 | 94 | 0.14 | 39.03 | 60.97 |
2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 6,395 | 4,868 | 1 | +1,526 | 43,231 | 774,656 | 5.58 | 2,112 | 376 | 433 | -2,169 | 15,878 | 2.05 | 2,295 | 1,000 | 0 | +1,295 | 76,706 | 3,005 | 88 | 0.07 | 36.73 | 65.6 |
2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 4,850 | 6,903 | 5 | -2,058 | 41,705 | 774,656 | 5.38 | 611 | 566 | 6 | -51 | 18,047 | 2.33 | 191 | 388 | 0 | -197 | 75,411 | 2,953 | 447 | 0.36 | 43.27 | 71.73 |
2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 7,335 | 5,566 | 3 | +1,766 | 43,763 | 774,656 | 5.65 | 451 | 504 | 588 | -535 | 18,098 | 2.34 | 182 | 15,008 | 0 | -14,826 | 75,608 | 2,840 | 102 | 0.12 | 41.35 | 65.76 |
2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 8,545 | 7,686 | 7 | +852 | 41,997 | 774,656 | 5.42 | 456 | 387 | 218 | -287 | 18,633 | 2.41 | 1,700 | 10,252 | 0 | -8,552 | 90,434 | 2,809 | 104 | 0.08 | 44.37 | 68.03 |
2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 9,115 | 7,787 | 10 | +1,318 | 41,145 | 774,656 | 5.31 | 1,748 | 1,012 | 46 | -782 | 18,920 | 2.44 | 241 | 402 | 0 | -161 | 98,986 | 2,718 | 76 | 0.04 | 45.98 | 71.17 |
2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 8,586 | 8,958 | 1 | -373 | 39,827 | 774,656 | 5.14 | 870 | 2,048 | 64 | +1,114 | 19,702 | 2.54 | 1,291 | 967 | 0 | +324 | 99,147 | 2,546 | 282 | 0.11 | 49.47 | 66.16 |
2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 11,620 | 8,862 | 14 | +2,744 | 40,200 | 774,656 | 5.19 | 424 | 3,233 | 0 | +2,809 | 18,588 | 2.4 | 718 | 179 | 0 | +539 | 98,823 | 2,321 | 228 | 0.15 | 46.24 | 52.18 |
2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 3,770 | 4,686 | 0 | -916 | 37,456 | 774,656 | 4.84 | 826 | 1,230 | 0 | +404 | 15,779 | 2.04 | 105 | 0 | 0 | +105 | 98,284 | 2,223 | 44 | 0.06 | 42.13 | 48.27 |
2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 1,656 | 748 | 100 | +808 | 38,372 | 774,656 | 4.95 | 242 | 525 | 0 | +283 | 15,375 | 1.98 | 1,101 | 505 | 0 | +596 | 98,179 | 2,202 | 102 | 0.3 | 40.07 | 57.03 |
2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 2,104 | 1,062 | 10 | +1,032 | 37,564 | 774,656 | 4.85 | 189 | 254 | 0 | +65 | 15,092 | 1.95 | 571 | 281 | 0 | +290 | 97,583 | 2,216 | 63 | 0.15 | 40.18 | 69.26 |
2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 1,093 | 859 | 1 | +233 | 36,532 | 774,656 | 4.72 | 248 | 675 | 0 | +427 | 15,027 | 1.94 | 297 | 2,084 | 0 | -1,787 | 97,293 | 2,240 | 20 | 0.07 | 41.13 | 64.16 |
2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 1,860 | 1,632 | 6 | +222 | 36,299 | 774,656 | 4.69 | 152 | 347 | 0 | +195 | 14,600 | 1.88 | 422 | 1,267 | 0 | -845 | 99,080 | 2,308 | 82 | 0.17 | 40.22 | 67.12 |
2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 1,556 | 3,700 | 3 | -2,147 | 36,077 | 774,656 | 4.66 | 629 | 331 | 19 | -317 | 14,405 | 1.86 | 308 | 248 | 0 | +60 | 99,925 | 2,412 | 110 | 0.23 | 39.93 | 53.12 |
2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 1,922 | 1,239 | 59 | +624 | 38,224 | 774,656 | 4.93 | 295 | 629 | 254 | +80 | 14,722 | 1.9 | 301 | 9,868 | 0 | -9,567 | 99,865 | 2,449 | 14 | 0.04 | 38.52 | 51.52 |
2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 4,117 | 3,163 | 1 | +953 | 37,600 | 774,656 | 4.85 | 521 | 947 | 99 | +327 | 14,642 | 1.89 | 2,393 | 0 | 0 | +2,393 | 109,432 | 2,473 | 30 | 0.06 | 38.94 | 57.55 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。