2408
166.5
TWD+8.00 (5.05%)
2025.11.17收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2025/11/17) 當沖狀況。整體成交張數為108,250張，佔整體市場成交張數的57.38%。當日現股當沖之總損益為+806萬元、每張平均損益則為+74元。
開盤價
170
收盤價
166.5
當日範圍
164 - 172.5
成交張數
188,655
開盤價(昨)
156
收盤價(昨)
158.5
昨日範圍
150.5 - 162
成交張數(昨)
219,349
成交金額
317.73億
成交金額(昨)
343.90億
52週範圍
25.4 - 166.5
發行股數
31億
市值
5159億
現股當沖－歷史逐日資訊
開盤價
170
收盤價
166.5
成交張數
188,655
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/17 | 166.5 | +8 | +5.05 | 188,655 | 3,177,323.04 | 108,250 | 57.38 | 1,819,496.6 | 57.27 | 1,820,302.45 | 57.29 | +805.85 | +74.44 | 259 | 0.14 |
| 2025/11/14 | 158.5 | -5 | -3.06 | 219,349 | 3,439,030.65 | 155,369 | 70.83 | 2,433,961 | 70.77 | 2,439,341.65 | 70.93 | +5,380.65 | +346.31 | 375 | 0.17 |
| 2025/11/13 | 163.5 | +0.5 | +0.31 | 363,057 | 6,064,258 | 264,184 | 72.77 | 4,409,682.7 | 72.72 | 4,411,304.9 | 72.74 | +1,622.2 | +61.4 | 739 | 0.2 |
| 2025/11/12 | 163 | -1.5 | -0.91 | 192,259 | 3,123,905.91 | 130,431 | 67.84 | 2,118,041.7 | 67.8 | 2,123,887.35 | 67.99 | +5,845.65 | +448.18 | 258 | 0.13 |
| 2025/11/11 | 164.5 | +3 | +1.86 | 286,108 | 4,804,963.37 | 187,878 | 65.67 | 3,152,517.2 | 65.61 | 3,159,094.95 | 65.75 | +6,577.75 | +350.11 | 284 | 0.1 |
| 2025/11/10 | 161.5 | +14.5 | +9.86 | 180,212 | 2,826,074.87 | 103,268 | 57.3 | 1,609,576.1 | 56.95 | 1,618,851.65 | 57.28 | +9,275.55 | +898.2 | 255 | 0.14 |
| 2025/11/07 | 147 | -1 | -0.68 | 233,103 | 3,473,560.94 | 163,004 | 69.93 | 2,427,779.95 | 69.89 | 2,430,182.7 | 69.96 | +2,402.75 | +147.4 | 399 | 0.17 |
| 2025/11/06 | 148 | +10 | +7.25 | 276,959 | 4,013,443.02 | 202,491 | 73.11 | 2,930,217.35 | 73.01 | 2,937,489.85 | 73.19 | +7,272.5 | +359.15 | 403 | 0.15 |
| 2025/11/05 | 138 | +6.5 | +4.94 | 244,968 | 3,234,095.88 | 168,607 | 68.83 | 2,213,043.3 | 68.43 | 2,229,772.3 | 68.95 | +16,729 | +992.19 | 671 | 0.27 |
| 2025/11/04 | 131.5 | -5.5 | -4.01 | 152,508 | 2,102,090.75 | 95,884 | 62.87 | 1,322,867.8 | 62.93 | 1,325,895.95 | 63.08 | +3,028.15 | +315.81 | 253 | 0.17 |
| 2025/11/03 | 137 | +4.5 | +3.4 | 169,158 | 2,371,111.78 | 103,155 | 60.98 | 1,444,182.95 | 60.91 | 1,448,987.3 | 61.11 | +4,804.35 | +465.74 | 340 | 0.2 |
| 2025/10/31 | 132.5 | -2 | -1.49 | 124,717 | 1,631,224.39 | 75,196 | 60.29 | 982,519.4 | 60.23 | 985,296.9 | 60.4 | +2,777.5 | +369.37 | 283 | 0.23 |
| 2025/10/30 | 134.5 | +1.5 | +1.13 | 174,639 | 2,350,128.84 | 126,434 | 72.4 | 1,700,752.7 | 72.37 | 1,704,059.8 | 72.51 | +3,307.1 | +261.57 | 248 | 0.14 |
| 2025/10/29 | 133 | +3 | +2.31 | 194,531 | 2,558,105.23 | 140,042 | 71.99 | 1,837,671.05 | 71.84 | 1,845,502.5 | 72.14 | +7,831.45 | +559.22 | 262 | 0.13 |
| 2025/10/28 | 130 | +10 | +8.33 | 220,693 | 2,824,155.38 | 146,150 | 66.22 | 1,865,219.4 | 66.05 | 1,874,983.4 | 66.39 | +9,764 | +668.08 | 352 | 0.16 |
| 2025/10/27 | 120 | +10.5 | +9.59 | 27,957 | 335,484.95 | 291 | 1.04 | 3,492 | 1.04 | 3,492 | 1.04 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 109.5 | -0.5 | -0.45 | 109,837 | 1,191,743.61 | 71,877 | 65.44 | 779,741.75 | 65.43 | 780,714.2 | 65.51 | +972.45 | +135.29 | 228 | 0.21 |
| 2025/10/22 | 110 | +4.5 | +4.27 | 104,796 | 1,118,118.22 | 57,305 | 54.68 | 607,886.85 | 54.37 | 611,716.15 | 54.71 | +3,829.3 | +668.23 | 133 | 0.13 |
| 2025/10/21 | 105.5 | -1.5 | -1.4 | 105,119 | 1,120,866.18 | 59,799 | 56.89 | 637,513.5 | 56.88 | 638,583.4 | 56.97 | +1,069.9 | +178.92 | 206 | 0.2 |
| 2025/10/20 | 107 | +3 | +2.88 | 216,253 | 2,306,249.82 | 132,202 | 61.13 | 1,408,190.9 | 61.06 | 1,412,739.45 | 61.26 | +4,548.55 | +344.06 | 258 | 0.12 |
| 2025/10/17 | 104 | +9.1 | +9.59 | 264,907 | 2,684,623.62 | 141,200 | 53.3 | 1,422,854.01 | 53 | 1,429,864.98 | 53.26 | +7,010.97 | +496.53 | 399 | 0.15 |
| 2025/10/16 | 94.9 | +8.6 | +9.97 | 139,293 | 1,310,258.5 | 58,529 | 42.02 | 549,986.74 | 41.98 | 552,710.8 | 42.18 | +2,724.06 | +465.42 | 21 | 0.02 |
| 2025/10/15 | 86.3 | -2.8 | -3.14 | 184,867 | 1,637,389.73 | 114,003 | 61.67 | 1,013,118.61 | 61.87 | 1,012,116.62 | 61.81 | -1,001.99 | -87.89 | 346 | 0.19 |
| 2025/10/14 | 89.1 | -6.5 | -6.8 | 371,601 | 3,495,758.43 | 242,106 | 65.15 | 2,283,404.18 | 65.32 | 2,277,707.75 | 65.16 | -5,696.43 | -235.29 | 778 | 0.21 |
| 2025/10/13 | 95.6 | -2.9 | -2.94 | 177,183 | 1,695,706.5 | 108,246 | 61.09 | 1,035,840.79 | 61.09 | 1,038,769.08 | 61.26 | +2,928.29 | +270.52 | 242 | 0.14 |
| 2025/10/09 | 98.5 | +7.7 | +8.48 | 219,260 | 2,128,275.52 | 124,789 | 56.91 | 1,207,071.45 | 56.72 | 1,212,123.03 | 56.95 | +5,051.58 | +404.81 | 383 | 0.17 |
| 2025/09/22 | 80.8 | +1.6 | +2.02 | 212,268 | 1,721,743.42 | 146,779 | 69.15 | 1,189,668.27 | 69.1 | 1,191,187.19 | 69.18 | +1,518.92 | +103.48 | 323 | 0.15 |
| 2025/09/19 | 79.2 | -0.8 | -1 | 219,079 | 1,747,934.38 | 144,848 | 66.12 | 1,155,541.64 | 66.11 | 1,155,788.56 | 66.12 | +246.92 | +17.05 | 407 | 0.19 |
| 2025/09/18 | 80 | +6.7 | +9.14 | 340,363 | 2,665,004.03 | 237,064 | 69.65 | 1,852,310.49 | 69.5 | 1,857,913.72 | 69.72 | +5,603.23 | +236.36 | 610 | 0.18 |
| 2025/09/17 | 73.3 | +4.1 | +5.92 | 353,614 | 2,496,368.7 | 248,829 | 70.37 | 1,750,944.73 | 70.14 | 1,759,161.51 | 70.47 | +8,216.78 | +330.22 | 570 | 0.16 |
| 2025/09/16 | 69.2 | +6.1 | +9.67 | 443,164 | 2,987,084.6 | 302,572 | 68.28 | 2,034,094.92 | 68.1 | 2,035,572.44 | 68.15 | +1,477.52 | +48.83 | 526 | 0.12 |
| 2025/09/15 | 63.1 | +5.7 | +9.93 | 254,695 | 1,552,304.96 | 137,791 | 54.1 | 833,201.75 | 53.68 | 837,988.73 | 53.98 | +4,786.98 | +347.41 | 267 | 0.1 |
| 2025/09/12 | 57.4 | +0.9 | +1.59 | 187,211 | 1,089,384.48 | 121,937 | 65.13 | 711,065.55 | 65.27 | 709,458.46 | 65.12 | -1,607.09 | -131.8 | 611 | 0.33 |
| 2025/09/11 | 56.5 | +2.1 | +3.86 | 168,156 | 959,792.74 | 91,132 | 54.2 | 519,512.85 | 54.13 | 519,814.55 | 54.16 | +301.7 | +33.11 | 478 | 0.28 |
| 2025/09/10 | 54.4 | +0.5 | +0.93 | 98,707 | 542,404.17 | 58,927 | 59.7 | 323,589.21 | 59.66 | 323,922.27 | 59.72 | +333.06 | +56.52 | 190 | 0.19 |
| 2025/09/09 | 53.9 | +0.4 | +0.75 | 118,505 | 643,918.16 | 76,554 | 64.6 | 415,553.09 | 64.54 | 415,976 | 64.6 | +422.91 | +55.24 | 148 | 0.12 |
| 2025/09/08 | 53.5 | +0.5 | +0.94 | 331,105 | 1,829,050.35 | 224,316 | 67.75 | 1,240,572.07 | 67.83 | 1,241,034.38 | 67.85 | +462.31 | +20.61 | 462 | 0.14 |
| 2025/09/05 | 53 | +4.8 | +9.96 | 162,014 | 840,161.52 | 69,941 | 43.17 | 359,881.5 | 42.83 | 363,284.97 | 43.24 | +3,403.47 | +486.62 | 140 | 0.09 |
| 2025/09/04 | 48.2 | +1.85 | +3.99 | 78,541 | 381,444.66 | 43,111 | 54.89 | 209,459.17 | 54.91 | 209,073.45 | 54.81 | -385.73 | -89.47 | 102 | 0.13 |
| 2025/09/03 | 46.35 | +0.7 | +1.53 | 38,199 | 179,024.59 | 22,762 | 59.59 | 106,547.91 | 59.52 | 106,678.85 | 59.59 | +130.94 | +57.52 | 47 | 0.12 |
| 2025/09/02 | 45.65 | -1.1 | -2.35 | 30,643 | 141,206.93 | 17,031 | 55.58 | 78,555.37 | 55.63 | 78,724.76 | 55.75 | +169.4 | +99.46 | 67 | 0.22 |
| 2025/09/01 | 46.75 | -0.25 | -0.53 | 27,787 | 129,812.27 | 14,955 | 53.82 | 69,864.13 | 53.82 | 69,956.6 | 53.89 | +92.47 | +61.83 | 62 | 0.22 |
| 2025/08/29 | 47 | +0.35 | +0.75 | 84,741 | 409,317.89 | 50,834 | 59.99 | 245,607.87 | 60 | 245,589.82 | 60 | -18.05 | -3.55 | 95 | 0.11 |
| 2025/08/28 | 46.65 | -1.15 | -2.41 | 25,011 | 117,946.5 | 10,250 | 40.98 | 48,436.53 | 41.07 | 48,349.97 | 40.99 | -86.55 | -84.44 | 69 | 0.28 |
| 2025/08/27 | 47.8 | +0.35 | +0.74 | 38,565 | 184,013.51 | 19,304 | 50.06 | 92,091.23 | 50.05 | 92,108.72 | 50.06 | +17.5 | +9.06 | 84 | 0.22 |
| 2025/08/26 | 47.45 | +0.5 | +1.06 | 21,770 | 102,212.68 | 11,594 | 53.26 | 54,352.79 | 53.18 | 54,412.67 | 53.23 | +59.87 | +51.64 | 56 | 0.26 |
| 2025/08/25 | 46.95 | +1.6 | +3.53 | 46,094 | 217,587.73 | 19,104 | 41.45 | 89,985.6 | 41.36 | 90,124.4 | 41.42 | +138.79 | +72.65 | 68 | 0.15 |
| 2025/08/22 | 45.35 | -1.1 | -2.37 | 20,879 | 95,216.96 | 10,623 | 50.88 | 48,472.21 | 50.91 | 48,518.04 | 50.96 | +45.83 | +43.14 | 43 | 0.21 |
| 2025/08/21 | 46.45 | +1.9 | +4.26 | 32,446 | 149,385.81 | 14,378 | 44.31 | 66,006.63 | 44.19 | 66,120.63 | 44.26 | +114 | +79.29 | 19 | 0.06 |
| 2025/08/20 | 44.55 | -1.2 | -2.62 | 40,841 | 183,175.09 | 18,969 | 46.45 | 85,140.7 | 46.48 | 85,218.9 | 46.52 | +78.2 | +41.23 | 24 | 0.06 |
| 2025/08/19 | 45.75 | -1.6 | -3.38 | 49,762 | 232,464.71 | 24,441 | 49.12 | 114,440.26 | 49.23 | 114,530.08 | 49.27 | +89.81 | +36.75 | 53 | 0.11 |
| 2025/08/18 | 47.35 | -0.65 | -1.35 | 61,333 | 291,987.19 | 30,233 | 49.29 | 143,957.57 | 49.3 | 144,062.46 | 49.34 | +104.9 | +34.7 | 29 | 0.05 |
| 2025/08/15 | 48 | +1.65 | +3.56 | 61,882 | 290,899.21 | 29,690 | 47.98 | 138,582.27 | 47.64 | 139,085.26 | 47.81 | +502.99 | +169.41 | 53 | 0.09 |
| 2025/08/14 | 46.35 | +0.3 | +0.65 | 36,333 | 168,190.56 | 20,027 | 55.12 | 92,666.54 | 55.1 | 92,802.79 | 55.18 | +136.25 | +68.03 | 86 | 0.24 |
| 2025/08/13 | 46.05 | -1.4 | -2.95 | 99,340 | 470,376.72 | 48,835 | 49.16 | 231,248.12 | 49.16 | 230,685.76 | 49.04 | -562.36 | -115.16 | 88 | 0.09 |
| 2025/08/12 | 47.45 | +3.65 | +8.33 | 107,011 | 504,531.13 | 49,319 | 46.09 | 231,353.11 | 45.86 | 233,069.55 | 46.2 | +1,716.45 | +348.03 | 106 | 0.1 |
| 2025/08/11 | 43.8 | -0.15 | -0.34 | 54,974 | 244,099.6 | 27,950 | 50.84 | 124,278.32 | 50.91 | 124,157.62 | 50.86 | -120.7 | -43.19 | 32 | 0.06 |
| 2025/08/08 | 43.95 | +1.75 | +4.15 | 94,685 | 422,420.64 | 57,428 | 60.65 | 255,380.2 | 60.46 | 256,294.04 | 60.67 | +913.85 | +159.13 | 121 | 0.13 |
| 2025/08/07 | 42.2 | -1.15 | -2.65 | 57,759 | 245,526.16 | 26,089 | 45.17 | 110,961.27 | 45.19 | 111,170.55 | 45.28 | +209.28 | +80.22 | 40 | 0.07 |
| 2025/08/06 | 43.35 | -1.05 | -2.36 | 28,803 | 126,045.26 | 11,882 | 41.25 | 52,025.04 | 41.27 | 52,029.21 | 41.28 | +4.17 | +3.51 | 7 | 0.02 |
| 2025/08/05 | 44.4 | +0.65 | +1.49 | 49,797 | 223,513.98 | 28,028 | 56.28 | 125,758.9 | 56.26 | 125,877.6 | 56.32 | +118.7 | +42.35 | 56 | 0.11 |
| 2025/08/04 | 43.75 | -0.7 | -1.57 | 30,716 | 134,505.72 | 18,594 | 60.53 | 81,394.43 | 60.51 | 81,454.16 | 60.56 | +59.73 | +32.12 | 16 | 0.05 |
| 2025/08/01 | 44.45 | -0.1 | -0.22 | 43,114 | 189,857.03 | 26,895 | 62.38 | 118,067.76 | 62.19 | 118,483.71 | 62.41 | +415.95 | +154.66 | 51 | 0.12 |
| 2025/07/31 | 44.55 | -0.35 | -0.78 | 74,110 | 329,636.75 | 45,824 | 61.83 | 203,682.55 | 61.79 | 204,169.27 | 61.94 | +486.71 | +106.21 | 75 | 0.1 |
| 2025/07/30 | 44.9 | +2.7 | +6.4 | 86,797 | 385,515.06 | 47,462 | 54.68 | 209,616.51 | 54.37 | 211,021.77 | 54.74 | +1,405.27 | +296.08 | 67 | 0.08 |
| 2025/07/29 | 42.2 | -1.1 | -2.54 | 33,516 | 143,186.44 | 19,082 | 56.93 | 81,647.43 | 57.02 | 81,586.45 | 56.98 | -60.98 | -31.96 | 12 | 0.04 |
| 2025/07/28 | 43.3 | +0.05 | +0.12 | 36,355 | 157,544.73 | 22,306 | 61.36 | 96,613.75 | 61.32 | 96,660.6 | 61.35 | +46.84 | +21 | 19 | 0.05 |
| 2025/07/25 | 43.25 | +0.25 | +0.58 | 41,315 | 178,872.88 | 24,323 | 58.87 | 105,242.66 | 58.84 | 105,296.4 | 58.87 | +53.73 | +22.09 | 38 | 0.09 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 336,094.21 | 52,986 | 67.79 | 227,712.86 | 67.75 | 228,100.16 | 67.87 | +387.3 | +73.09 | 79 | 0.1 |
| 2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 323,615.36 | 43,189 | 56.85 | 183,657.75 | 56.75 | 184,153.6 | 56.91 | +495.85 | +114.81 | 74 | 0.1 |
| 2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 184,942.43 | 22,092 | 49.08 | 90,850.43 | 49.12 | 91,048.17 | 49.23 | +197.74 | +89.51 | 10 | 0.02 |
| 2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 137,617.93 | 18,445 | 56.26 | 77,430.67 | 56.26 | 77,549.93 | 56.35 | +119.26 | +64.66 | 9 | 0.03 |
| 2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 237,342.19 | 33,617 | 60.38 | 143,267.4 | 60.36 | 143,313.92 | 60.38 | +46.52 | +13.84 | 58 | 0.1 |
| 2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 463,395.2 | 59,186 | 54.88 | 253,595.14 | 54.73 | 254,765.7 | 54.98 | +1,170.56 | +197.78 | 228 | 0.21 |
| 2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 205,520.16 | 24,228 | 49.17 | 101,091.2 | 49.19 | 101,185.29 | 49.23 | +94.1 | +38.84 | 47 | 0.1 |
| 2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 360,667.62 | 49,049 | 57.27 | 206,585.98 | 57.28 | 207,389.71 | 57.5 | +803.73 | +163.86 | 113 | 0.13 |
| 2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 277,969.37 | 43,373 | 67.41 | 187,260.65 | 67.37 | 187,459.66 | 67.44 | +199 | +45.88 | 138 | 0.21 |
| 2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 587,157.39 | 75,423 | 55.91 | 328,787.48 | 56 | 329,219.1 | 56.07 | +431.62 | +57.23 | 242 | 0.18 |
| 2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 340,918.86 | 39,054 | 54.43 | 185,714.37 | 54.47 | 185,719.11 | 54.48 | +4.74 | +1.21 | 113 | 0.16 |
| 2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 228,361.66 | 28,724 | 60.89 | 139,059.7 | 60.89 | 139,170.32 | 60.94 | +110.61 | +38.51 | 61 | 0.13 |
| 2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 339,151.71 | 45,368 | 64.76 | 219,679.56 | 64.77 | 219,908.83 | 64.84 | +229.27 | +50.54 | -- | -- |
| 2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 321,153.65 | 45,106 | 68.28 | 219,029.17 | 68.2 | 219,390.15 | 68.31 | +360.99 | +80.03 | -- | -- |
| 2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 662,775.54 | 87,219 | 64.44 | 427,150.8 | 64.45 | 427,253.1 | 64.46 | +102.3 | +11.73 | -- | -- |
| 2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 524,134.58 | 71,954 | 69.03 | 361,217.09 | 68.92 | 361,760.65 | 69.02 | +543.56 | +75.54 | -- | -- |
| 2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 634,546.76 | 87,383 | 68.39 | 433,066.35 | 68.25 | 434,558.96 | 68.48 | +1,492.61 | +170.81 | -- | -- |
| 2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 542,789.6 | 58,526 | 54.38 | 295,521.34 | 54.44 | 295,775.09 | 54.49 | +253.75 | +43.36 | -- | -- |
| 2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 386,257.56 | 37,782 | 50.94 | 197,078.15 | 51.02 | 196,933.1 | 50.98 | -145.05 | -38.39 | -- | -- |
| 2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 478,407.13 | 52,628 | 59.01 | 282,679.73 | 59.09 | 282,907.57 | 59.14 | +227.84 | +43.29 | -- | -- |
| 2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 748,290.41 | 76,663 | 56.03 | 419,553.61 | 56.07 | 419,600.82 | 56.07 | +47.21 | +6.16 | -- | -- |
| 2025/06/25 | 55 | -1.7 | -3 | 137,251 | 774,702.43 | 831 | 0.61 | 6,543.45 | 0.84 | 6,539.96 | 0.84 | -3.49 | -42 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
