2408
45.2
TWD-1.40 (-3.00%)
2024.09.18收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2024/09/18) 當沖狀況。整體成交張數為1,929張，佔整體市場成交張數的16.72%。當日現股當沖之總損益為+13.23萬元、每張平均損益則為+69元。
開盤價
46.65
收盤價
45.2
當日範圍
45.2 - 46.7
成交張數
11,540
開盤價(昨)
46.3
收盤價(昨)
46.6
昨日範圍
46.1 - 46.8
成交張數(昨)
7,347
成交金額
5.29億
成交金額(昨)
3.42億
52週範圍
44.5 - 79.7
發行股數
31億
市值
1401億
現股當沖－歷史逐日資訊
開盤價
46.65
收盤價
45.2
成交張數
11,540
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 45.2 | -1.4 | -3 | 11,540 | 52,886.65 | 1,929 | 16.72 | 8,823.85 | 16.68 | 8,837.08 | 16.71 | +13.23 | +68.58 | 0 | 0 |
| 09/16 | 46.6 | +0.3 | +0.65 | 7,347 | 34,164.54 | 1,662 | 22.62 | 7,721.35 | 22.6 | 7,732.36 | 22.63 | +11.01 | +66.25 | 1 | 0.01 |
| 09/13 | 46.3 | -0.65 | -1.38 | 9,012 | 41,731.77 | 2,425 | 26.91 | 11,225.43 | 26.9 | 11,223.56 | 26.89 | -1.88 | -7.73 | 1 | 0.01 |
| 09/12 | 46.95 | +1.85 | +4.1 | 9,592 | 44,664.33 | 2,039 | 21.26 | 9,455.07 | 21.17 | 9,517.31 | 21.31 | +62.23 | +305.22 | 26 | 0.27 |
| 09/11 | 45.1 | +0.6 | +1.35 | 5,989 | 27,032.95 | 1,687 | 28.17 | 7,602.15 | 28.12 | 7,617.47 | 28.18 | +15.31 | +90.78 | 1 | 0.02 |
| 09/10 | 44.5 | -1.55 | -3.37 | 16,171 | 72,859.91 | 4,156 | 25.7 | 18,708.05 | 25.68 | 18,790.36 | 25.79 | +82.31 | +198.05 | 6 | 0.04 |
| 09/09 | 46.05 | -0.4 | -0.86 | 10,539 | 48,132.65 | 2,859 | 27.13 | 13,046.9 | 27.11 | 13,043.21 | 27.1 | -3.69 | -12.91 | 1 | 0.01 |
| 09/06 | 46.45 | +0.45 | +0.98 | 13,648 | 63,049.02 | 3,848 | 28.19 | 17,727.24 | 28.12 | 17,774.21 | 28.19 | +46.97 | +122.06 | 11 | 0.08 |
| 09/05 | 46 | -1.55 | -3.26 | 23,814 | 111,763.26 | 5,311 | 22.3 | 25,031.25 | 22.4 | 24,946.92 | 22.32 | -84.33 | -158.78 | 0 | 0 |
| 09/04 | 47.55 | -2.45 | -4.9 | 30,174 | 144,064.77 | 5,155 | 17.08 | 24,499.46 | 17.01 | 24,621.87 | 17.09 | +122.41 | +237.46 | 3 | 0.01 |
| 09/03 | 50 | -1.6 | -3.1 | 12,534 | 63,346.36 | 2,221 | 17.72 | 11,277.1 | 17.8 | 11,244.51 | 17.75 | -32.59 | -146.74 | 0 | 0 |
| 09/02 | 51.6 | -1.1 | -2.09 | 6,816 | 35,540.02 | 1,802 | 26.44 | 9,393.51 | 26.43 | 9,403.34 | 26.46 | +9.83 | +54.55 | 1 | 0.01 |
| 08/30 | 52.7 | -0.7 | -1.31 | 12,003 | 63,664.06 | 1,488 | 12.4 | 7,924.28 | 12.45 | 7,926.13 | 12.45 | +1.85 | +12.43 | 21 | 0.17 |
| 08/29 | 53.4 | -0.1 | -0.19 | 9,925 | 52,773.34 | 2,926 | 29.48 | 15,527.71 | 29.42 | 15,546.19 | 29.46 | +18.48 | +63.16 | 2 | 0.02 |
| 08/28 | 53.5 | +0.3 | +0.56 | 9,799 | 52,357.5 | 2,110 | 21.53 | 11,254.14 | 21.49 | 11,280.53 | 21.55 | +26.39 | +125.07 | 1 | 0.01 |
| 08/27 | 53.2 | -0.6 | -1.12 | 6,380 | 33,895.36 | 2,248 | 35.24 | 11,945.06 | 35.24 | 11,951.57 | 35.26 | +6.51 | +28.96 | 0 | 0 |
| 08/26 | 53.8 | -0.3 | -0.55 | 7,051 | 38,263 | 2,238 | 31.74 | 12,157.02 | 31.77 | 12,117.59 | 31.67 | -39.43 | -176.18 | 1 | 0.01 |
| 08/23 | 54.1 | -0.7 | -1.28 | 12,067 | 64,686.87 | 3,398 | 28.16 | 18,185.9 | 28.11 | 18,279.98 | 28.26 | +94.08 | +276.87 | 3 | 0.02 |
| 08/22 | 54.8 | +0.2 | +0.37 | 5,821 | 31,848.57 | 1,144 | 19.65 | 6,252.18 | 19.63 | 6,270.48 | 19.69 | +18.3 | +159.97 | 5 | 0.09 |
| 08/21 | 54.6 | -1.1 | -1.97 | 8,804 | 48,267.82 | 2,082 | 23.65 | 11,411.91 | 23.64 | 11,430.71 | 23.68 | +18.8 | +90.3 | 0 | 0 |
| 08/20 | 55.7 | -0.9 | -1.59 | 10,580 | 59,578.51 | 2,303 | 21.77 | 12,970.35 | 21.77 | 12,967.59 | 21.77 | -2.76 | -11.98 | 0 | 0 |
| 08/19 | 56.6 | +0.9 | +1.62 | 8,906 | 50,203.98 | 1,889 | 21.21 | 10,616.45 | 21.15 | 10,645.14 | 21.2 | +28.69 | +151.88 | 15 | 0.17 |
| 08/16 | 55.7 | +1.1 | +2.01 | 11,668 | 65,116.36 | 3,462 | 29.67 | 19,338.22 | 29.7 | 19,338.84 | 29.7 | +0.62 | +1.79 | 2 | 0.02 |
| 08/15 | 54.6 | +0.3 | +0.55 | 8,616 | 46,919.47 | 3,201 | 37.15 | 17,412.14 | 37.11 | 17,454.88 | 37.2 | +42.74 | +133.52 | 10 | 0.12 |
| 08/14 | 54.3 | +1.5 | +2.84 | 14,670 | 80,210.73 | 4,795 | 32.69 | 26,149.66 | 32.6 | 26,271.64 | 32.75 | +121.98 | +254.39 | 4 | 0.03 |
| 08/13 | 52.8 | -0.2 | -0.38 | 7,910 | 41,867.94 | 2,509 | 31.72 | 13,283.92 | 31.73 | 13,285.4 | 31.73 | +1.48 | +5.9 | 2 | 0.03 |
| 08/12 | 53 | +2 | +3.92 | 19,064 | 101,483.86 | 5,334 | 27.98 | 28,219.35 | 27.81 | 28,427.62 | 28.01 | +208.27 | +390.46 | 6 | 0.03 |
| 08/09 | 51 | +1.5 | +3.03 | 19,168 | 97,644.53 | 6,360 | 33.18 | 32,278.51 | 33.06 | 32,444.64 | 33.23 | +166.13 | +261.22 | 5 | 0.03 |
| 08/08 | 49.5 | -0.5 | -1 | 21,885 | 107,615.45 | 10,178 | 46.51 | 49,875.69 | 46.35 | 50,153.15 | 46.6 | +277.46 | +272.61 | 7 | 0.03 |
| 08/07 | 50 | +0.1 | +0.2 | 40,169 | 199,387.94 | 16,173 | 40.26 | 80,069.35 | 40.16 | 80,323.63 | 40.29 | +254.29 | +157.23 | 12 | 0.03 |
| 08/06 | 49.9 | -0.05 | -0.1 | 20,102 | 99,748.14 | 8,837 | 43.96 | 43,583.72 | 43.69 | 44,005.32 | 44.12 | +421.6 | +477.08 | 24 | 0.12 |
| 08/05 | 49.95 | -4.95 | -9.02 | 29,292 | 146,392.84 | 9,026 | 30.81 | 45,180.07 | 30.86 | 45,213.98 | 30.89 | +33.91 | +37.56 | 6 | 0.02 |
| 08/02 | 54.9 | -3.4 | -5.83 | 27,723 | 154,733.79 | 5,463 | 19.71 | 30,517.97 | 19.72 | 30,604.39 | 19.78 | +86.42 | +158.19 | 1 | 0 |
| 08/01 | 58.3 | +1.2 | +2.1 | 14,598 | 85,186.05 | 4,217 | 28.89 | 24,566.49 | 28.84 | 24,592.79 | 28.87 | +26.3 | +62.37 | 5 | 0.03 |
| 07/31 | 57.1 | +0 | +0 | 13,297 | 76,150.08 | 4,674 | 35.15 | 26,723.74 | 35.09 | 26,753.84 | 35.13 | +30.1 | +64.4 | 1 | 0.01 |
| 07/30 | 57.1 | -0.4 | -0.7 | 19,341 | 109,534.99 | 6,182 | 31.96 | 35,024.44 | 31.98 | 35,058.31 | 32.01 | +33.87 | +54.79 | 3 | 0.02 |
| 07/29 | 57.5 | -0.6 | -1.03 | 13,967 | 81,135.5 | 3,971 | 28.43 | 23,091.56 | 28.46 | 23,061.64 | 28.42 | -29.92 | -75.35 | 4 | 0.03 |
| 07/26 | 58.1 | -2.5 | -4.13 | 40,108 | 231,625.3 | 9,939 | 24.78 | 57,165.71 | 24.68 | 57,443.55 | 24.8 | +277.84 | +279.55 | 17 | 0.04 |
| 07/23 | 60.6 | -1.3 | -2.1 | 38,783 | 237,391.53 | 10,770 | 27.77 | 65,942.01 | 27.78 | 66,047.9 | 27.82 | +105.89 | +98.32 | 13 | 0.03 |
| 07/22 | 61.9 | -2.3 | -3.58 | 28,674 | 179,222.12 | 8,712 | 30.38 | 54,523.69 | 30.42 | 54,662.83 | 30.5 | +139.14 | +159.71 | 4 | 0.01 |
| 07/19 | 64.2 | -2.8 | -4.18 | 27,591 | 179,682.23 | 6,618 | 23.99 | 43,295.09 | 24.1 | 43,225.15 | 24.06 | -69.94 | -105.68 | 6 | 0.02 |
| 07/18 | 67 | +0.1 | +0.15 | 12,855 | 85,685.7 | 5,345 | 41.58 | 35,624.97 | 41.58 | 35,684.34 | 41.65 | +59.37 | +111.08 | 2 | 0.02 |
| 07/17 | 66.9 | -0.6 | -0.89 | 23,336 | 156,807.54 | 6,792 | 29.11 | 45,628.04 | 29.1 | 45,707.06 | 29.15 | +79.02 | +116.34 | 7 | 0.03 |
| 07/16 | 67.5 | -0.2 | -0.3 | 11,614 | 78,884.89 | 3,216 | 27.69 | 21,852.42 | 27.7 | 21,873.16 | 27.73 | +20.74 | +64.49 | 0 | 0 |
| 07/15 | 67.7 | -0.8 | -1.17 | 10,959 | 74,511.35 | 3,097 | 28.26 | 21,082.94 | 28.29 | 21,061.93 | 28.27 | -21.01 | -67.84 | 12 | 0.11 |
| 07/12 | 68.5 | -1.6 | -2.28 | 14,365 | 99,053.14 | 3,904 | 27.18 | 26,945.03 | 27.2 | 26,949.63 | 27.21 | +4.6 | +11.78 | 4 | 0.03 |
| 07/11 | 70.1 | -2.2 | -3.04 | 35,217 | 246,139.19 | 18,286 | 51.92 | 127,724.08 | 51.89 | 127,962.3 | 51.99 | +238.22 | +130.27 | 47 | 0.13 |
| 07/10 | 72.3 | -0.7 | -0.96 | 13,666 | 99,077.56 | 4,346 | 31.8 | 31,523.97 | 31.82 | 31,549.54 | 31.84 | +25.57 | +58.84 | 1 | 0.01 |
| 07/09 | 73 | -1.5 | -2.01 | 19,563 | 142,568.43 | 5,886 | 30.09 | 42,827.64 | 30.04 | 43,069.37 | 30.21 | +241.73 | +410.69 | 4 | 0.02 |
| 07/08 | 74.5 | +0.6 | +0.81 | 11,548 | 85,386.99 | 3,305 | 28.62 | 24,372.43 | 28.54 | 24,424.17 | 28.6 | +51.74 | +156.55 | 2 | 0.02 |
| 07/05 | 73.9 | -0.2 | -0.27 | 9,913 | 73,143.16 | 2,594 | 26.17 | 19,124.98 | 26.15 | 19,159.77 | 26.19 | +34.79 | +134.12 | 2 | 0.02 |
| 07/04 | 74.1 | +0.4 | +0.54 | 28,617 | 211,485.27 | 8,703 | 30.41 | 64,281.58 | 30.4 | 64,308.93 | 30.41 | +27.35 | +31.43 | 6 | 0.02 |
| 07/03 | 73.7 | +5.4 | +7.91 | 47,163 | 342,292.54 | 12,479 | 26.46 | 89,859.28 | 26.25 | 90,964.18 | 26.57 | +1,104.9 | +885.41 | 17 | 0.04 |
| 07/02 | 68.3 | -0.7 | -1.01 | 15,862 | 108,481.19 | 2,716 | 17.12 | 18,583.88 | 17.13 | 18,623.58 | 17.17 | +39.7 | +146.17 | 0 | 0 |
| 07/01 | 69 | -0.7 | -1 | 11,824 | 81,755 | 2,312 | 19.55 | 15,996.09 | 19.57 | 16,046.51 | 19.63 | +50.42 | +218.08 | 1 | 0.01 |
| 06/28 | 69.7 | +1.5 | +2.2 | 10,900 | 75,506.37 | 2,560 | 23.49 | 17,700.02 | 23.44 | 17,745.38 | 23.5 | +45.36 | +177.19 | 5 | 0.05 |
| 06/27 | 68.2 | -0.3 | -0.44 | 13,300 | 90,247.05 | 4,040 | 30.38 | 27,350.64 | 30.31 | 27,440.97 | 30.41 | +90.33 | +223.59 | 4 | 0.03 |
| 06/26 | 68.5 | +0 | +0 | 12,929 | 89,166.11 | 4,735 | 36.62 | 32,642.03 | 36.61 | 32,687.16 | 36.66 | +45.13 | +95.31 | 12 | 0.09 |
| 06/25 | 68.5 | -0.6 | -0.87 | 16,931 | 115,229.35 | 4,773 | 28.19 | 32,469.43 | 28.18 | 32,536.58 | 28.24 | +67.15 | +140.69 | 8 | 0.05 |
| 06/24 | 69.1 | -3.1 | -4.29 | 29,432 | 206,078.91 | 8,690 | 29.53 | 60,843.55 | 29.52 | 61,087.83 | 29.64 | +244.28 | +281.1 | 6 | 0.02 |
| 06/21 | 72.2 | -0.5 | -0.69 | 26,718 | 194,019.95 | 9,232 | 34.55 | 66,868.6 | 34.46 | 67,030.29 | 34.55 | +161.69 | +175.14 | 16 | 0.06 |
| 06/20 | 72.7 | +2 | +2.83 | 51,964 | 381,362.16 | 17,642 | 33.95 | 129,147.31 | 33.86 | 129,533.02 | 33.97 | +385.71 | +218.63 | 64 | 0.12 |
| 06/19 | 70.7 | -1.3 | -1.81 | 37,209 | 266,275.35 | 14,555 | 39.12 | 104,302.31 | 39.17 | 104,522.72 | 39.25 | +220.41 | +151.43 | 47 | 0.13 |
| 06/18 | 72 | +4.1 | +6.04 | 57,863 | 407,757.24 | 14,915 | 25.78 | 103,859.29 | 25.47 | 104,943.9 | 25.74 | +1,084.61 | +727.19 | 37 | 0.06 |
| 06/17 | 67.9 | +1.7 | +2.57 | 21,804 | 146,965.25 | 2,939 | 13.48 | 19,693.45 | 13.4 | 19,825 | 13.49 | +131.55 | +447.6 | 2 | 0.01 |
| 06/14 | 66.2 | +0.2 | +0.3 | 9,218 | 60,952.55 | 1,782 | 19.33 | 11,779.04 | 19.32 | 11,796.97 | 19.35 | +17.93 | +100.62 | 2 | 0.02 |
| 06/13 | 66 | +1.4 | +2.17 | 14,419 | 95,144.3 | 3,156 | 21.89 | 20,743.1 | 21.8 | 20,847.5 | 21.91 | +104.4 | +330.8 | 4 | 0.03 |
| 06/12 | 64.6 | +0.3 | +0.47 | 5,572 | 35,877.18 | 1,559 | 27.98 | 10,031.33 | 27.96 | 10,025.9 | 27.95 | -5.43 | -34.83 | 0 | 0 |
| 06/11 | 64.3 | -0.5 | -0.77 | 7,708 | 49,573.04 | 1,750 | 22.7 | 11,254.13 | 22.7 | 11,266.71 | 22.73 | +12.58 | +71.89 | 0 | 0 |
| 06/07 | 64.8 | +1.4 | +2.21 | 5,086 | 32,682.5 | 659 | 12.96 | 4,207.49 | 12.87 | 4,229.03 | 12.94 | +21.54 | +326.86 | 0 | 0 |
| 06/06 | 63.4 | +0.4 | +0.63 | 4,784 | 30,499.9 | 1,344 | 28.09 | 8,565.94 | 28.09 | 8,568.43 | 28.09 | +2.49 | +18.53 | 1 | 0.02 |
| 06/05 | 63 | -0.2 | -0.32 | 4,444 | 28,066.59 | 1,133 | 25.49 | 7,152.64 | 25.48 | 7,159.09 | 25.51 | +6.45 | +56.93 | 0 | 0 |
| 06/04 | 63.2 | -1 | -1.56 | 7,467 | 47,346.22 | 1,443 | 19.33 | 9,153.86 | 19.33 | 9,172.41 | 19.37 | +18.55 | +128.55 | 0 | 0 |
| 06/03 | 64.2 | -0.3 | -0.47 | 4,838 | 31,164.77 | 1,177 | 24.33 | 7,581.91 | 24.33 | 7,594.89 | 24.37 | +12.98 | +110.28 | 0 | 0 |
| 05/31 | 64.5 | -0.3 | -0.46 | 11,910 | 77,346.76 | 2,723 | 22.86 | 17,708.07 | 22.89 | 17,731.85 | 22.93 | +23.78 | +87.33 | 9 | 0.08 |
| 05/30 | 64.8 | -1.2 | -1.82 | 18,482 | 121,419.61 | 4,627 | 25.03 | 30,418.17 | 25.05 | 30,503.9 | 25.12 | +85.73 | +185.28 | 11 | 0.06 |
| 05/29 | 66 | -0.5 | -0.75 | 8,316 | 55,147.77 | 2,115 | 25.43 | 14,038.1 | 25.46 | 14,040.98 | 25.46 | +2.88 | +13.62 | 1 | 0.01 |
| 05/28 | 66.5 | +1.7 | +2.62 | 15,386 | 101,731.23 | 2,539 | 16.5 | 16,722.12 | 16.44 | 16,780.2 | 16.49 | +58.08 | +228.75 | 3 | 0.02 |
| 05/27 | 64.8 | +0.4 | +0.62 | 9,670 | 62,854.06 | 2,537 | 26.23 | 16,460.82 | 26.19 | 16,487.2 | 26.23 | +26.38 | +103.98 | 0 | 0 |
| 05/24 | 64.4 | +0.2 | +0.31 | 10,131 | 65,433.5 | 2,320 | 22.9 | 14,991.76 | 22.91 | 14,986.84 | 22.9 | -4.92 | -21.21 | 2 | 0.02 |
| 05/23 | 64.2 | -0.4 | -0.62 | 8,130 | 52,286.46 | 1,808 | 22.24 | 11,643.39 | 22.27 | 11,651.99 | 22.28 | +8.6 | +47.57 | 0 | 0 |
| 05/22 | 64.6 | +1.1 | +1.73 | 9,566 | 61,580.7 | 2,241 | 23.43 | 14,397.74 | 23.38 | 14,427.44 | 23.43 | +29.7 | +132.53 | 11 | 0.11 |
| 05/21 | 63.5 | +0.2 | +0.32 | 11,857 | 75,571.25 | 2,377 | 20.05 | 15,144.92 | 20.04 | 15,148.11 | 20.04 | +3.19 | +13.42 | 1 | 0.01 |
| 05/20 | 63.3 | +0.5 | +0.8 | 14,262 | 90,240.74 | 2,188 | 15.34 | 13,811.94 | 15.31 | 13,824.04 | 15.32 | +12.1 | +55.3 | 0 | 0 |
| 05/17 | 62.8 | -1.2 | -1.88 | 25,075 | 157,807.8 | 5,083 | 20.27 | 31,962.35 | 20.25 | 32,026.34 | 20.29 | +63.99 | +125.89 | 3 | 0.01 |
| 05/16 | 64 | -0.6 | -0.93 | 16,971 | 108,777.59 | 2,632 | 15.51 | 16,875.24 | 15.51 | 16,902.71 | 15.54 | +27.47 | +104.37 | 2 | 0.01 |
| 05/15 | 64.6 | -0.2 | -0.31 | 6,474 | 42,082.88 | 1,467 | 22.66 | 9,548.06 | 22.69 | 9,531.22 | 22.65 | -16.84 | -114.79 | 1 | 0.02 |
| 05/14 | 64.8 | +0.4 | +0.62 | 8,256 | 53,614.73 | 1,440 | 17.44 | 9,339.11 | 17.42 | 9,355.86 | 17.45 | +16.75 | +116.32 | 2 | 0.02 |
| 05/13 | 64.4 | +0 | +0 | 7,864 | 50,633.39 | 1,369 | 17.41 | 8,817.56 | 17.41 | 8,827.45 | 17.43 | +9.89 | +72.24 | 1 | 0.01 |
| 05/10 | 64.4 | +0.4 | +0.63 | 11,781 | 75,497.44 | 3,026 | 25.68 | 19,360.6 | 25.64 | 19,404.45 | 25.7 | +43.85 | +144.91 | 2 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
