2408
43.1
TWD+1.70 (4.11%)
2025.07.17收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2025/07/16) 當沖狀況。整體成交張數為24,228張，佔整體市場成交張數的49.17%。當日現股當沖之總損益為+94.1萬元、每張平均損益則為+39元。
開盤價
41.4
收盤價
43.1
當日範圍
41.25 - 44.2
成交張數
107,839
開盤價(昨)
42
收盤價(昨)
41.4
昨日範圍
41.35 - 42.25
成交張數(昨)
49,276
成交金額
46.34億
成交金額(昨)
20.55億
52週範圍
25.4 - 67
發行股數
31億
市值
1336億
現股當沖－歷史逐日資訊
開盤價
41.4
收盤價
43.1
成交張數
107,839
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 336,094.21 | 52,986 | 67.79 | 227,712.86 | 67.75 | 228,100.16 | 67.87 | +387.3 | +73.09 | 79 | 0.1 |
| 2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 323,615.36 | 43,189 | 56.85 | 183,657.75 | 56.75 | 184,153.6 | 56.91 | +495.85 | +114.81 | 74 | 0.1 |
| 2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 184,942.43 | 22,092 | 49.08 | 90,850.43 | 49.12 | 91,048.17 | 49.23 | +197.74 | +89.51 | 10 | 0.02 |
| 2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 137,617.93 | 18,445 | 56.26 | 77,430.67 | 56.26 | 77,549.93 | 56.35 | +119.26 | +64.66 | 9 | 0.03 |
| 2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 237,342.19 | 33,617 | 60.38 | 143,267.4 | 60.36 | 143,313.92 | 60.38 | +46.52 | +13.84 | 58 | 0.1 |
| 2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 463,395.2 | 59,186 | 54.88 | 253,595.14 | 54.73 | 254,765.7 | 54.98 | +1,170.56 | +197.78 | 228 | 0.21 |
| 2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 205,520.16 | 24,228 | 49.17 | 101,091.2 | 49.19 | 101,185.29 | 49.23 | +94.1 | +38.84 | 47 | 0.1 |
| 2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 360,667.62 | 49,049 | 57.27 | 206,585.98 | 57.28 | 207,389.71 | 57.5 | +803.73 | +163.86 | 113 | 0.13 |
| 2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 277,969.37 | 43,373 | 67.41 | 187,260.65 | 67.37 | 187,459.66 | 67.44 | +199 | +45.88 | 138 | 0.21 |
| 2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 587,157.39 | 75,423 | 55.91 | 328,787.48 | 56 | 329,219.1 | 56.07 | +431.62 | +57.23 | 242 | 0.18 |
| 2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 340,918.86 | 39,054 | 54.43 | 185,714.37 | 54.47 | 185,719.11 | 54.48 | +4.74 | +1.21 | 113 | 0.16 |
| 2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 228,361.66 | 28,724 | 60.89 | 139,059.7 | 60.89 | 139,170.32 | 60.94 | +110.61 | +38.51 | 61 | 0.13 |
| 2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 339,151.71 | 45,368 | 64.76 | 219,679.56 | 64.77 | 219,908.83 | 64.84 | +229.27 | +50.54 | 84 | 0.12 |
| 2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 321,153.65 | 45,106 | 68.28 | 219,029.17 | 68.2 | 219,390.15 | 68.31 | +360.99 | +80.03 | 71 | 0.11 |
| 2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 662,775.54 | 87,219 | 64.44 | 427,150.8 | 64.45 | 427,253.1 | 64.46 | +102.3 | +11.73 | 139 | 0.1 |
| 2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 524,134.58 | 71,954 | 69.03 | 361,217.09 | 68.92 | 361,760.65 | 69.02 | +543.56 | +75.54 | 201 | 0.19 |
| 2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 634,546.76 | 87,383 | 68.39 | 433,066.35 | 68.25 | 434,558.96 | 68.48 | +1,492.61 | +170.81 | 247 | 0.19 |
| 2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 542,789.6 | 58,526 | 54.38 | 295,521.34 | 54.44 | 295,775.09 | 54.49 | +253.75 | +43.36 | 116 | 0.11 |
| 2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 386,257.56 | 37,782 | 50.94 | 197,078.15 | 51.02 | 196,933.1 | 50.98 | -145.05 | -38.39 | 28 | 0.04 |
| 2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 478,407.13 | 52,628 | 59.01 | 282,679.73 | 59.09 | 282,907.57 | 59.14 | +227.84 | +43.29 | 97 | 0.11 |
| 2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 748,290.41 | 76,663 | 56.03 | 419,553.61 | 56.07 | 419,600.82 | 56.07 | +47.21 | +6.16 | 117 | 0.09 |
| 2025/06/25 | 55 | -1.7 | -3 | 137,251 | 774,702.43 | 831 | 0.61 | 6,543.45 | 0.84 | 6,539.96 | 0.84 | -3.49 | -42 | 164 | 0.12 |
| 2025/06/24 | 56.7 | -1.7 | -2.91 | 192,564 | 1,104,491.59 | 130,465 | 67.75 | 748,752.38 | 67.79 | 750,011.62 | 67.91 | +1,259.24 | +96.52 | 171 | 0.09 |
| 2025/06/23 | 58.4 | -0.5 | -0.85 | 96,553 | 564,714.18 | 71,683 | 74.24 | 419,075.82 | 74.21 | 419,532.32 | 74.29 | +456.5 | +63.68 | 71 | 0.07 |
| 2025/06/20 | 58.9 | -1.5 | -2.48 | 150,606 | 891,575.27 | 109,758 | 72.88 | 649,731.46 | 72.87 | 650,448.23 | 72.95 | +716.77 | +65.3 | 284 | 0.19 |
| 2025/06/19 | 60.4 | +1.3 | +2.2 | 235,234 | 1,418,365.37 | 171,145 | 72.76 | 1,031,700.82 | 72.74 | 1,031,378.7 | 72.72 | -322.12 | -18.82 | 254 | 0.11 |
| 2025/06/18 | 59.1 | +5.3 | +9.85 | 182,836 | 1,055,606 | 105,016 | 57.44 | 602,236.97 | 57.05 | 606,550.58 | 57.46 | +4,313.61 | +410.76 | 171 | 0.09 |
| 2025/06/17 | 53.8 | +0.9 | +1.7 | 73,229 | 394,539.29 | 48,439 | 66.15 | 260,860.44 | 66.12 | 260,915.83 | 66.13 | +55.39 | +11.44 | 48 | 0.07 |
| 2025/06/16 | 52.9 | -0.6 | -1.12 | 131,943 | 711,567.21 | 95,526 | 72.4 | 515,103.68 | 72.39 | 515,185.44 | 72.4 | +81.76 | +8.56 | 109 | 0.08 |
| 2025/06/13 | 53.5 | -0.6 | -1.11 | 106,797 | 573,806.06 | 75,152 | 70.37 | 404,043.78 | 70.41 | 404,432.74 | 70.48 | +388.96 | +51.76 | 85 | 0.08 |
| 2025/06/12 | 54.1 | +1.4 | +2.66 | 81,256 | 432,613.62 | 54,655 | 67.26 | 290,547.85 | 67.16 | 290,868.86 | 67.24 | +321.01 | +58.73 | 111 | 0.14 |
| 2025/06/11 | 52.7 | -1.6 | -2.95 | 117,280 | 626,853.2 | 71,638 | 61.08 | 383,365.13 | 61.16 | 382,792.37 | 61.07 | -572.76 | -79.95 | 51 | 0.04 |
| 2025/06/10 | 54.3 | +2.6 | +5.03 | 152,749 | 826,544.25 | 101,749 | 66.61 | 549,451.76 | 66.48 | 550,451.67 | 66.6 | +999.91 | +98.27 | 191 | 0.13 |
| 2025/06/09 | 51.7 | -0.3 | -0.58 | 116,498 | 608,813.84 | 92,752 | 79.62 | 485,042.12 | 79.67 | 484,881.84 | 79.64 | -160.28 | -17.28 | 26 | 0.02 |
| 2025/06/06 | 52 | -0.5 | -0.95 | 161,087 | 845,067.25 | 127,204 | 78.97 | 667,519.71 | 78.99 | 667,552.99 | 78.99 | +33.28 | +2.62 | 49 | 0.03 |
| 2025/06/05 | 52.5 | +3.25 | +6.6 | 220,405 | 1,148,608.4 | 153,451 | 69.62 | 797,287.18 | 69.41 | 800,167.3 | 69.66 | +2,880.12 | +187.69 | 69 | 0.03 |
| 2025/06/04 | 49.25 | +3.4 | +7.42 | 228,817 | 1,106,844.62 | 152,233 | 66.53 | 730,499.64 | 66 | 736,422.8 | 66.53 | +5,923.16 | +389.09 | 424 | 0.19 |
| 2025/06/03 | 45.85 | +0.05 | +0.11 | 149,083 | 680,693.52 | 108,717 | 72.92 | 496,096.36 | 72.88 | 497,090.2 | 73.03 | +993.84 | +91.41 | 119 | 0.08 |
| 2025/06/02 | 45.8 | +0.25 | +0.55 | 122,786 | 548,441.47 | 88,006 | 71.67 | 392,896.89 | 71.64 | 393,432.2 | 71.74 | +535.3 | +60.83 | 104 | 0.08 |
| 2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 727,830.07 | 93,893 | 57.02 | 411,177.84 | 56.49 | 413,461.65 | 56.81 | +2,283.82 | +243.24 | 170 | 0.1 |
| 2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 505,421.5 | 87,216 | 74.25 | 375,370.71 | 74.27 | 375,109.27 | 74.22 | -261.44 | -29.98 | 143 | 0.12 |
| 2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 194,166.94 | 31,018 | 67.25 | 130,661.51 | 67.29 | 130,728.75 | 67.33 | +67.24 | +21.68 | 16 | 0.03 |
| 2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 244,686.25 | 33,849 | 58.21 | 142,470.04 | 58.23 | 143,092.89 | 58.48 | +622.86 | +184.01 | 36 | 0.06 |
| 2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 262,089.71 | 40,998 | 67.37 | 176,563.61 | 67.37 | 176,688.52 | 67.42 | +124.91 | +30.47 | 39 | 0.06 |
| 2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 294,827.94 | 41,915 | 60.97 | 179,800.32 | 60.98 | 180,135.7 | 61.1 | +335.38 | +80.01 | 94 | 0.14 |
| 2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 528,454.84 | 78,049 | 65.6 | 347,204.2 | 65.7 | 346,781.37 | 65.62 | -422.83 | -54.17 | 88 | 0.07 |
| 2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 559,885.08 | 90,118 | 71.73 | 401,315.54 | 71.68 | 402,089.51 | 71.82 | +773.97 | +85.88 | 447 | 0.36 |
| 2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 393,784.86 | 57,904 | 65.76 | 259,084.03 | 65.79 | 259,238.49 | 65.83 | +154.47 | +26.68 | 102 | 0.12 |
| 2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 578,401.67 | 86,262 | 68.03 | 393,097.03 | 67.96 | 393,606.38 | 68.05 | +509.35 | +59.05 | 104 | 0.08 |
| 2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 978,005.55 | 153,554 | 71.17 | 696,001.88 | 71.17 | 696,393.6 | 71.21 | +391.72 | +25.51 | 76 | 0.04 |
| 2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 1,120,307.82 | 172,527 | 66.16 | 735,136.66 | 65.62 | 738,705.82 | 65.94 | +3,569.17 | +206.88 | 282 | 0.11 |
| 2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 585,782.28 | 76,909 | 52.18 | 302,905.46 | 51.71 | 304,419.53 | 51.97 | +1,514.07 | +196.86 | 228 | 0.15 |
| 2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 252,203.47 | 33,594 | 48.27 | 120,940.27 | 47.95 | 121,935.6 | 48.35 | +995.33 | +296.28 | 44 | 0.06 |
| 2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 116,082.98 | 19,222 | 57.03 | 66,247.76 | 57.07 | 66,346.84 | 57.15 | +99.07 | +51.54 | 102 | 0.3 |
| 2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 149,633.39 | 29,259 | 69.26 | 103,666.22 | 69.28 | 103,694.25 | 69.3 | +28.03 | +9.58 | 63 | 0.15 |
| 2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 100,404.5 | 18,396 | 64.16 | 64,438.25 | 64.18 | 64,499.66 | 64.24 | +61.41 | +33.38 | 20 | 0.07 |
| 2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 173,588.29 | 33,170 | 67.12 | 116,419.21 | 67.07 | 116,652.12 | 67.2 | +232.92 | +70.22 | 82 | 0.17 |
| 2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 162,435.54 | 24,953 | 53.12 | 86,379.12 | 53.18 | 86,499.38 | 53.25 | +120.27 | +48.2 | 110 | 0.23 |
| 2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 112,099.51 | 16,047 | 51.52 | 57,842.83 | 51.6 | 57,840.81 | 51.6 | -2.03 | -1.27 | 14 | 0.04 |
| 2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 180,597.94 | 28,372 | 57.55 | 104,107.68 | 57.65 | 104,069.43 | 57.62 | -38.24 | -13.48 | 30 | 0.06 |
| 2025/04/29 | 37.2 | +0.1 | +0.27 | 47,483 | 177,264.89 | 32,744 | 68.96 | 122,229.18 | 68.95 | 122,270.59 | 68.98 | +41.4 | +12.64 | 24 | 0.05 |
| 2025/04/28 | 37.1 | +0.1 | +0.27 | 43,183 | 160,190.1 | 28,565 | 66.15 | 106,009.9 | 66.18 | 106,004.08 | 66.17 | -5.83 | -2.04 | 16 | 0.04 |
| 2025/04/25 | 37 | -0.4 | -1.07 | 115,439 | 434,658.87 | 82,332 | 71.32 | 310,047.74 | 71.33 | 309,758.42 | 71.26 | -289.32 | -35.14 | 63 | 0.05 |
| 2025/04/24 | 37.4 | -1.2 | -3.11 | 133,305 | 509,653.17 | 90,746 | 68.07 | 347,546.3 | 68.19 | 347,864.75 | 68.26 | +318.44 | +35.09 | 87 | 0.07 |
| 2025/04/23 | 38.6 | -0.75 | -1.91 | 224,992 | 895,857.36 | 174,662 | 77.63 | 696,217.17 | 77.72 | 695,805.94 | 77.67 | -411.23 | -23.54 | 165 | 0.07 |
| 2025/04/22 | 39.35 | +0.55 | +1.42 | 296,891 | 1,175,702.24 | 240,854 | 81.13 | 952,759.31 | 81.04 | 954,122.17 | 81.15 | +1,362.86 | +56.58 | 221 | 0.07 |
| 2025/04/21 | 38.8 | +3.5 | +9.92 | 210,440 | 778,427.34 | 135,302 | 64.29 | 495,639.97 | 63.67 | 499,378.27 | 64.15 | +3,738.29 | +276.29 | 199 | 0.09 |
| 2025/04/18 | 35.3 | +3.2 | +9.97 | 111,705 | 385,370.68 | 58,853 | 52.69 | 201,965.66 | 52.41 | 202,913.01 | 52.65 | +947.35 | +160.97 | 93 | 0.08 |
| 2025/04/17 | 32.1 | -0.65 | -1.98 | 65,164 | 210,479.7 | 37,625 | 57.74 | 121,830.02 | 57.88 | 122,061.02 | 57.99 | +231 | +61.39 | 84 | 0.13 |
| 2025/04/16 | 32.75 | -1.8 | -5.21 | 60,533 | 203,176.72 | 34,019 | 56.2 | 114,485.96 | 56.35 | 114,612.51 | 56.41 | +126.56 | +37.2 | 119 | 0.2 |
| 2025/04/15 | 34.55 | -0.65 | -1.85 | 65,480 | 230,710.59 | 33,234 | 50.75 | 117,280.74 | 50.83 | 117,233.03 | 50.81 | -47.7 | -14.35 | 29 | 0.04 |
| 2025/04/14 | 35.2 | +2.2 | +6.67 | 63,419 | 222,077.37 | 35,007 | 55.2 | 122,383.35 | 55.11 | 122,772.12 | 55.28 | +388.77 | +111.05 | 59 | 0.09 |
| 2025/04/11 | 33 | -0.2 | -0.6 | 78,901 | 256,596.91 | 40,878 | 51.81 | 132,326.3 | 51.57 | 133,588.08 | 52.06 | +1,261.78 | +308.67 | 43 | 0.05 |
| 2025/04/10 | 33.2 | +3 | +9.93 | 7,839 | 26,026.39 | 117 | 1.49 | 388.44 | 1.49 | 388.44 | 1.49 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 30.2 | -3.35 | -9.99 | 45,411 | 140,876.02 | 17,734 | 39.05 | 55,272.21 | 39.23 | 55,285.36 | 39.24 | +13.15 | +7.42 | 14 | 0.03 |
| 2025/04/08 | 33.55 | -3.45 | -9.32 | 67,787 | 234,574.57 | 34,670 | 51.15 | 120,727.71 | 51.47 | 120,369.72 | 51.31 | -357.99 | -103.26 | 1 | 0 |
| 2025/04/07 | 37 | -4.1 | -9.98 | 12,522 | 46,330.58 | 152 | 1.21 | 562.4 | 1.21 | 562.4 | 1.21 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.1 | +2.8 | +7.31 | 56,270 | 224,209.32 | 35,977 | 63.94 | 142,344.12 | 63.49 | 143,364.89 | 63.94 | +1,020.76 | +283.73 | 164 | 0.29 |
| 2025/04/01 | 38.3 | +0.9 | +2.41 | 36,040 | 136,500.51 | 22,731 | 63.07 | 86,073.94 | 63.06 | 86,146.83 | 63.11 | +72.89 | +32.07 | 77 | 0.21 |
| 2025/03/31 | 37.4 | -2.9 | -7.2 | 43,508 | 164,010.81 | 20,516 | 47.15 | 77,406.9 | 47.2 | 77,460.16 | 47.23 | +53.26 | +25.96 | 23 | 0.05 |
| 2025/03/28 | 40.3 | -1.7 | -4.05 | 35,899 | 147,847.16 | 12,516 | 34.86 | 52,082.79 | 35.23 | 51,120.7 | 34.58 | -962.09 | -768.69 | 1,476 | 4.11 |
| 2025/03/27 | 42 | +0.3 | +0.72 | 49,403 | 209,537.45 | 19,596 | 39.67 | 83,323.68 | 39.77 | 83,059.59 | 39.64 | -264.09 | -134.77 | 1,891 | 3.83 |
| 2025/03/26 | 41.7 | +1.05 | +2.58 | 48,705 | 204,775.71 | 19,735 | 40.52 | 83,117.25 | 40.59 | 82,906.21 | 40.49 | -211.04 | -106.94 | 0 | 0 |
| 2025/03/25 | 40.65 | -1.65 | -3.9 | 47,992 | 199,643.65 | 14,759 | 30.75 | 62,151.08 | 31.13 | 60,725.33 | 30.42 | -1,425.76 | -966.02 | 0 | 0 |
| 2025/03/24 | 42.3 | -2.3 | -5.16 | 66,183 | 286,596.72 | 24,860 | 37.56 | 108,294.32 | 37.79 | 106,858.79 | 37.29 | -1,435.53 | -577.44 | 0 | 0 |
| 2025/03/21 | 44.6 | -1.45 | -3.15 | 96,601 | 434,774.04 | 50,868 | 52.66 | 229,216.63 | 52.72 | 229,315.29 | 52.74 | +98.66 | +19.4 | 0 | 0 |
| 2025/03/20 | 46.05 | +3.8 | +8.99 | 153,169 | 681,783.53 | 97,907 | 63.92 | 434,046.97 | 63.66 | 435,356.2 | 63.86 | +1,309.23 | +133.72 | 282 | 0.18 |
| 2025/03/19 | 42.25 | +0.9 | +2.18 | 84,289 | 360,040.37 | 56,892 | 67.5 | 242,802.71 | 67.44 | 243,006.42 | 67.49 | +203.71 | +35.81 | 161 | 0.19 |
| 2025/03/18 | 41.35 | -1.1 | -2.59 | 54,891 | 230,872.07 | 34,780 | 63.36 | 146,505.39 | 63.46 | 146,318.3 | 63.38 | -187.09 | -53.79 | 59 | 0.11 |
| 2025/03/17 | 42.45 | -0.55 | -1.28 | 93,265 | 405,745.89 | 61,878 | 66.35 | 269,341.61 | 66.38 | 268,967.23 | 66.29 | -374.38 | -60.5 | 165 | 0.18 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
