2408
41.7
TWD-0.25 (-0.60%)
2025.05.28收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2025/05/27) 當沖狀況。整體成交張數為31,018張，佔整體市場成交張數的67.25%。當日現股當沖之總損益為+67.24萬元、每張平均損益則為+22元。
開盤價
43.65
收盤價
41.7
當日範圍
41.35 - 44.8
成交張數
117,194
開盤價(昨)
42.5
收盤價(昨)
41.95
昨日範圍
41.6 - 43.1
成交張數(昨)
46,122
成交金額
50.43億
成交金額(昨)
19.42億
52週範圍
25.4 - 74.5
發行股數
31億
市值
1292億
現股當沖－歷史逐日資訊
開盤價
43.65
收盤價
41.7
成交張數
117,194
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 727,830.07 | 93,893 | 57.02 | 411,177.84 | 56.49 | 413,461.65 | 56.81 | +2,283.82 | +243.24 | 170 | 0.1 |
| 2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 505,421.5 | 87,216 | 74.25 | 375,370.71 | 74.27 | 375,109.27 | 74.22 | -261.44 | -29.98 | 143 | 0.12 |
| 2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 194,166.94 | 31,018 | 67.25 | 130,661.51 | 67.29 | 130,728.75 | 67.33 | +67.24 | +21.68 | 16 | 0.03 |
| 2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 244,686.25 | 33,849 | 58.21 | 142,470.04 | 58.23 | 143,092.89 | 58.48 | +622.86 | +184.01 | 36 | 0.06 |
| 2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 262,089.71 | 40,998 | 67.37 | 176,563.61 | 67.37 | 176,688.52 | 67.42 | +124.91 | +30.47 | 39 | 0.06 |
| 2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 294,827.94 | 41,915 | 60.97 | 179,800.32 | 60.98 | 180,135.7 | 61.1 | +335.38 | +80.01 | 94 | 0.14 |
| 2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 528,454.84 | 78,049 | 65.6 | 347,204.2 | 65.7 | 346,781.37 | 65.62 | -422.83 | -54.17 | 88 | 0.07 |
| 2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 559,885.08 | 90,118 | 71.73 | 401,315.54 | 71.68 | 402,089.51 | 71.82 | +773.97 | +85.88 | 447 | 0.36 |
| 2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 393,784.86 | 57,904 | 65.76 | 259,084.03 | 65.79 | 259,238.49 | 65.83 | +154.47 | +26.68 | 102 | 0.12 |
| 2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 578,401.67 | 86,262 | 68.03 | 393,097.03 | 67.96 | 393,606.38 | 68.05 | +509.35 | +59.05 | 104 | 0.08 |
| 2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 978,005.55 | 153,554 | 71.17 | 696,001.88 | 71.17 | 696,393.6 | 71.21 | +391.72 | +25.51 | 76 | 0.04 |
| 2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 1,120,307.82 | 172,527 | 66.16 | 735,136.66 | 65.62 | 738,705.82 | 65.94 | +3,569.17 | +206.88 | 282 | 0.11 |
| 2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 585,782.28 | 76,909 | 52.18 | 302,905.46 | 51.71 | 304,419.53 | 51.97 | +1,514.07 | +196.86 | 228 | 0.15 |
| 2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 252,203.47 | 33,594 | 48.27 | 120,940.27 | 47.95 | 121,935.6 | 48.35 | +995.33 | +296.28 | 44 | 0.06 |
| 2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 116,082.98 | 19,222 | 57.03 | 66,247.76 | 57.07 | 66,346.84 | 57.15 | +99.07 | +51.54 | 102 | 0.3 |
| 2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 149,633.39 | 29,259 | 69.26 | 103,666.22 | 69.28 | 103,694.25 | 69.3 | +28.03 | +9.58 | 63 | 0.15 |
| 2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 100,404.5 | 18,396 | 64.16 | 64,438.25 | 64.18 | 64,499.66 | 64.24 | +61.41 | +33.38 | 20 | 0.07 |
| 2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 173,588.29 | 33,170 | 67.12 | 116,419.21 | 67.07 | 116,652.12 | 67.2 | +232.92 | +70.22 | 82 | 0.17 |
| 2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 162,435.54 | 24,953 | 53.12 | 86,379.12 | 53.18 | 86,499.38 | 53.25 | +120.27 | +48.2 | 110 | 0.23 |
| 2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 112,099.51 | 16,047 | 51.52 | 57,842.83 | 51.6 | 57,840.81 | 51.6 | -2.03 | -1.27 | 14 | 0.04 |
| 2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 180,597.94 | 28,372 | 57.55 | 104,107.68 | 57.65 | 104,069.43 | 57.62 | -38.24 | -13.48 | 30 | 0.06 |
| 2025/04/29 | 37.2 | +0.1 | +0.27 | 47,483 | 177,264.89 | 32,744 | 68.96 | 122,229.18 | 68.95 | 122,270.59 | 68.98 | +41.4 | +12.64 | 24 | 0.05 |
| 2025/04/28 | 37.1 | +0.1 | +0.27 | 43,183 | 160,190.1 | 28,565 | 66.15 | 106,009.9 | 66.18 | 106,004.08 | 66.17 | -5.83 | -2.04 | 16 | 0.04 |
| 2025/04/25 | 37 | -0.4 | -1.07 | 115,439 | 434,658.87 | 82,332 | 71.32 | 310,047.74 | 71.33 | 309,758.42 | 71.26 | -289.32 | -35.14 | 63 | 0.05 |
| 2025/04/24 | 37.4 | -1.2 | -3.11 | 133,305 | 509,653.17 | 90,746 | 68.07 | 347,546.3 | 68.19 | 347,864.75 | 68.26 | +318.44 | +35.09 | 87 | 0.07 |
| 2025/04/23 | 38.6 | -0.75 | -1.91 | 224,992 | 895,857.36 | 174,662 | 77.63 | 696,217.17 | 77.72 | 695,805.94 | 77.67 | -411.23 | -23.54 | 165 | 0.07 |
| 2025/04/22 | 39.35 | +0.55 | +1.42 | 296,891 | 1,175,702.24 | 240,854 | 81.13 | 952,759.31 | 81.04 | 954,122.17 | 81.15 | +1,362.86 | +56.58 | 221 | 0.07 |
| 2025/04/21 | 38.8 | +3.5 | +9.92 | 210,440 | 778,427.34 | 135,302 | 64.29 | 495,639.97 | 63.67 | 499,378.27 | 64.15 | +3,738.29 | +276.29 | 199 | 0.09 |
| 2025/04/18 | 35.3 | +3.2 | +9.97 | 111,705 | 385,370.68 | 58,853 | 52.69 | 201,965.66 | 52.41 | 202,913.01 | 52.65 | +947.35 | +160.97 | 93 | 0.08 |
| 2025/04/17 | 32.1 | -0.65 | -1.98 | 65,164 | 210,479.7 | 37,625 | 57.74 | 121,830.02 | 57.88 | 122,061.02 | 57.99 | +231 | +61.39 | 84 | 0.13 |
| 2025/04/16 | 32.75 | -1.8 | -5.21 | 60,533 | 203,176.72 | 34,019 | 56.2 | 114,485.96 | 56.35 | 114,612.51 | 56.41 | +126.56 | +37.2 | 119 | 0.2 |
| 2025/04/15 | 34.55 | -0.65 | -1.85 | 65,480 | 230,710.59 | 33,234 | 50.75 | 117,280.74 | 50.83 | 117,233.03 | 50.81 | -47.7 | -14.35 | 29 | 0.04 |
| 2025/04/14 | 35.2 | +2.2 | +6.67 | 63,419 | 222,077.37 | 35,007 | 55.2 | 122,383.35 | 55.11 | 122,772.12 | 55.28 | +388.77 | +111.05 | 59 | 0.09 |
| 2025/04/11 | 33 | -0.2 | -0.6 | 78,901 | 256,596.91 | 40,878 | 51.81 | 132,326.3 | 51.57 | 133,588.08 | 52.06 | +1,261.78 | +308.67 | 43 | 0.05 |
| 2025/04/10 | 33.2 | +3 | +9.93 | 7,839 | 26,026.39 | 117 | 1.49 | 388.44 | 1.49 | 388.44 | 1.49 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 30.2 | -3.35 | -9.99 | 45,411 | 140,876.02 | 17,734 | 39.05 | 55,272.21 | 39.23 | 55,285.36 | 39.24 | +13.15 | +7.42 | 14 | 0.03 |
| 2025/04/08 | 33.55 | -3.45 | -9.32 | 67,787 | 234,574.57 | 34,670 | 51.15 | 120,727.71 | 51.47 | 120,369.72 | 51.31 | -357.99 | -103.26 | 1 | 0 |
| 2025/04/07 | 37 | -4.1 | -9.98 | 12,522 | 46,330.58 | 152 | 1.21 | 562.4 | 1.21 | 562.4 | 1.21 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 41.1 | +2.8 | +7.31 | 56,270 | 224,209.32 | 35,977 | 63.94 | 142,344.12 | 63.49 | 143,364.89 | 63.94 | +1,020.76 | +283.73 | 164 | 0.29 |
| 2025/04/01 | 38.3 | +0.9 | +2.41 | 36,040 | 136,500.51 | 22,731 | 63.07 | 86,073.94 | 63.06 | 86,146.83 | 63.11 | +72.89 | +32.07 | 77 | 0.21 |
| 2025/03/31 | 37.4 | -2.9 | -7.2 | 43,508 | 164,010.81 | 20,516 | 47.15 | 77,406.9 | 47.2 | 77,460.16 | 47.23 | +53.26 | +25.96 | 23 | 0.05 |
| 2025/03/28 | 40.3 | -1.7 | -4.05 | 35,899 | 147,847.16 | 12,516 | 34.86 | 52,082.79 | 35.23 | 51,120.7 | 34.58 | -962.09 | -768.69 | 1,476 | 4.11 |
| 2025/03/27 | 42 | +0.3 | +0.72 | 49,403 | 209,537.45 | 19,596 | 39.67 | 83,323.68 | 39.77 | 83,059.59 | 39.64 | -264.09 | -134.77 | 1,891 | 3.83 |
| 2025/03/26 | 41.7 | +1.05 | +2.58 | 48,705 | 204,775.71 | 19,735 | 40.52 | 83,117.25 | 40.59 | 82,906.21 | 40.49 | -211.04 | -106.94 | 0 | 0 |
| 2025/03/25 | 40.65 | -1.65 | -3.9 | 47,992 | 199,643.65 | 14,759 | 30.75 | 62,151.08 | 31.13 | 60,725.33 | 30.42 | -1,425.76 | -966.02 | 0 | 0 |
| 2025/03/24 | 42.3 | -2.3 | -5.16 | 66,183 | 286,596.72 | 24,860 | 37.56 | 108,294.32 | 37.79 | 106,858.79 | 37.29 | -1,435.53 | -577.44 | 0 | 0 |
| 2025/03/21 | 44.6 | -1.45 | -3.15 | 96,601 | 434,774.04 | 50,868 | 52.66 | 229,216.63 | 52.72 | 229,315.29 | 52.74 | +98.66 | +19.4 | 0 | 0 |
| 2025/03/20 | 46.05 | +3.8 | +8.99 | 153,169 | 681,783.53 | 97,907 | 63.92 | 434,046.97 | 63.66 | 435,356.2 | 63.86 | +1,309.23 | +133.72 | 282 | 0.18 |
| 2025/03/19 | 42.25 | +0.9 | +2.18 | 84,289 | 360,040.37 | 56,892 | 67.5 | 242,802.71 | 67.44 | 243,006.42 | 67.49 | +203.71 | +35.81 | 161 | 0.19 |
| 2025/03/18 | 41.35 | -1.1 | -2.59 | 54,891 | 230,872.07 | 34,780 | 63.36 | 146,505.39 | 63.46 | 146,318.3 | 63.38 | -187.09 | -53.79 | 59 | 0.11 |
| 2025/03/17 | 42.45 | -0.55 | -1.28 | 93,265 | 405,745.89 | 61,878 | 66.35 | 269,341.61 | 66.38 | 268,967.23 | 66.29 | -374.38 | -60.5 | 165 | 0.18 |
| 2025/03/14 | 43 | +1.4 | +3.37 | 93,719 | 394,649.06 | 63,699 | 67.97 | 267,740.44 | 67.84 | 268,098.29 | 67.93 | +357.86 | +56.18 | 162 | 0.17 |
| 2025/03/13 | 41.6 | +1.05 | +2.59 | 151,408 | 641,724.45 | 95,650 | 63.17 | 405,320.74 | 63.16 | 405,999.28 | 63.27 | +678.54 | +70.94 | 284 | 0.19 |
| 2025/03/12 | 40.55 | +2.55 | +6.71 | 101,910 | 407,494.62 | 56,623 | 55.56 | 225,057.95 | 55.23 | 226,090.23 | 55.48 | +1,032.28 | +182.31 | 133 | 0.13 |
| 2025/03/11 | 38 | -1.35 | -3.43 | 40,539 | 153,035.56 | 22,266 | 54.92 | 84,071.34 | 54.94 | 84,229.26 | 55.04 | +157.91 | +70.92 | 54 | 0.13 |
| 2025/03/10 | 39.35 | -0.6 | -1.5 | 108,106 | 428,049.45 | 72,729 | 67.28 | 288,056.69 | 67.3 | 288,064.91 | 67.3 | +8.22 | +1.13 | 155 | 0.14 |
| 2025/03/07 | 39.95 | +3.15 | +8.56 | 92,612 | 362,078.68 | 55,292 | 59.7 | 214,728.46 | 59.3 | 216,228.38 | 59.72 | +1,499.91 | +271.27 | 178 | 0.19 |
| 2025/03/06 | 36.8 | -1.5 | -3.92 | 30,773 | 115,400.85 | 15,118 | 49.13 | 56,751.53 | 49.18 | 56,749.42 | 49.18 | -2.1 | -1.39 | 6 | 0.02 |
| 2025/03/05 | 38.3 | +0.2 | +0.52 | 32,269 | 123,005.74 | 19,079 | 59.12 | 72,602 | 59.02 | 72,739.87 | 59.14 | +137.87 | +72.26 | 21 | 0.07 |
| 2025/03/04 | 38.1 | +0.35 | +0.93 | 42,084 | 156,741.05 | 26,461 | 62.88 | 98,333.39 | 62.74 | 98,742.88 | 63 | +409.49 | +154.75 | 44 | 0.1 |
| 2025/03/03 | 37.75 | -0.9 | -2.33 | 77,908 | 296,845.71 | 50,259 | 64.51 | 191,409.14 | 64.48 | 191,832.89 | 64.62 | +423.76 | +84.32 | 100 | 0.13 |
| 2025/02/27 | 38.65 | -2.75 | -6.64 | 203,773 | 801,914.91 | 56,852 | 27.9 | 227,809.3 | 28.41 | 228,432.55 | 28.49 | +623.25 | +109.63 | 100 | 0.05 |
| 2025/02/26 | 41.4 | -1.5 | -3.5 | 67,743 | 285,393.62 | 36,811 | 54.34 | 155,144.45 | 54.36 | 155,178.47 | 54.37 | +34.02 | +9.24 | 41 | 0.06 |
| 2025/02/25 | 42.9 | +2.05 | +5.02 | 133,452 | 557,205.1 | 78,279 | 58.66 | 325,383.32 | 58.4 | 326,989.3 | 58.68 | +1,605.98 | +205.16 | 201 | 0.15 |
| 2025/02/24 | 40.85 | -0.6 | -1.45 | 65,649 | 268,300.71 | 34,889 | 53.14 | 142,514.31 | 53.12 | 142,766.15 | 53.21 | +251.84 | +72.18 | 32 | 0.05 |
| 2025/02/21 | 41.45 | +2.65 | +6.83 | 145,228 | 581,932.36 | 92,954 | 64.01 | 370,775.16 | 63.71 | 373,570.78 | 64.19 | +2,795.62 | +300.75 | 199 | 0.14 |
| 2025/02/20 | 38.8 | -0.35 | -0.89 | 166,563 | 644,623.18 | 98,007 | 58.84 | 379,311.3 | 58.84 | 380,356.86 | 59 | +1,045.57 | +106.68 | 129 | 0.08 |
| 2025/02/19 | 39.15 | +3.55 | +9.97 | 75,445 | 287,977.02 | 30,656 | 40.63 | 116,023.46 | 40.29 | 116,770.3 | 40.55 | +746.84 | +243.62 | 45 | 0.06 |
| 2025/02/18 | 35.6 | +1.25 | +3.64 | 70,572 | 250,460.18 | 37,133 | 52.62 | 131,435.74 | 52.48 | 132,120.42 | 52.75 | +684.67 | +184.38 | 133 | 0.19 |
| 2025/02/17 | 34.35 | +2.05 | +6.35 | 61,618 | 206,138.61 | 33,455 | 54.29 | 111,529.96 | 54.1 | 111,727.79 | 54.2 | +197.82 | +59.13 | 76 | 0.12 |
| 2025/02/14 | 32.3 | +1.65 | +5.38 | 86,059 | 273,693.11 | 49,501 | 57.52 | 156,496.67 | 57.18 | 158,589.3 | 57.94 | +2,092.62 | +422.74 | 115 | 0.13 |
| 2025/02/13 | 30.65 | +2.75 | +9.86 | 29,712 | 87,958.65 | 10,874 | 36.6 | 31,904.47 | 36.27 | 32,575.18 | 37.03 | +670.71 | +616.8 | 4 | 0.01 |
| 2025/02/12 | 27.9 | +0.3 | +1.09 | 13,046 | 36,501.51 | 5,029 | 38.55 | 14,047.61 | 38.49 | 14,074.33 | 38.56 | +26.71 | +53.12 | 1 | 0.01 |
| 2025/02/11 | 27.6 | -0.4 | -1.43 | 9,372 | 26,231.44 | 3,891 | 41.52 | 10,910.49 | 41.59 | 10,942.49 | 41.72 | +32 | +82.24 | 1 | 0.01 |
| 2025/02/10 | 28 | -0.8 | -2.78 | 7,454 | 20,917.14 | 2,272 | 30.48 | 6,376.44 | 30.48 | 6,384.89 | 30.52 | +8.46 | +37.21 | 5 | 0.07 |
| 2025/02/07 | 28.8 | +1.05 | +3.78 | 10,456 | 29,762.48 | 3,941 | 37.69 | 11,180.36 | 37.57 | 11,191.9 | 37.6 | +11.54 | +29.27 | 0 | 0 |
| 2025/02/06 | 27.75 | +0.25 | +0.91 | 10,063 | 27,746.06 | 3,722 | 36.99 | 10,245.15 | 36.92 | 10,280.77 | 37.05 | +35.62 | +95.71 | 2 | 0.02 |
| 2025/02/05 | 27.5 | +0.25 | +0.92 | 8,406 | 23,131.28 | 3,345 | 39.79 | 9,202.92 | 39.79 | 9,207.14 | 39.8 | +4.22 | +12.63 | 4 | 0.05 |
| 2025/02/04 | 27.25 | -0.7 | -2.5 | 13,771 | 37,736.91 | 5,202 | 37.77 | 14,260.2 | 37.79 | 14,287.32 | 37.86 | +27.11 | +52.11 | 1 | 0.01 |
| 2025/02/03 | 27.95 | -2.15 | -7.14 | 26,680 | 74,964.15 | 9,048 | 33.91 | 25,413.03 | 33.9 | 25,566.85 | 34.11 | +153.81 | +170 | 0 | 0 |
| 2025/01/22 | 30.1 | +0.1 | +0.33 | 12,271 | 36,866.89 | 4,697 | 38.28 | 14,116.4 | 38.29 | 14,111.44 | 38.28 | -4.96 | -10.55 | 8 | 0.07 |
| 2025/01/21 | 30 | -0.8 | -2.6 | 14,873 | 44,735.37 | 5,576 | 37.49 | 16,776.26 | 37.5 | 16,802.96 | 37.56 | +26.7 | +47.87 | 11 | 0.07 |
| 2025/01/20 | 30.8 | +1.25 | +4.23 | 22,774 | 68,817.31 | 10,513 | 46.16 | 31,632.33 | 45.97 | 31,789.04 | 46.19 | +156.71 | +149.06 | 116 | 0.51 |
| 2025/01/17 | 29.55 | +0.7 | +2.43 | 18,818 | 55,121.04 | 8,902 | 47.31 | 26,041.55 | 47.24 | 26,073.66 | 47.3 | +32.11 | +36.07 | 135 | 0.72 |
| 2025/01/16 | 28.85 | +0.85 | +3.04 | 48,192 | 140,379.68 | 26,754 | 55.52 | 77,726.13 | 55.37 | 77,957.72 | 55.53 | +231.59 | +86.56 | 204 | 0.42 |
| 2025/01/15 | 28 | +1.35 | +5.07 | 26,117 | 71,696.54 | 11,378 | 43.57 | 30,946.36 | 43.16 | 31,133.15 | 43.42 | +186.79 | +164.17 | 89 | 0.34 |
| 2025/01/14 | 26.65 | +1.25 | +4.92 | 22,426 | 58,286.59 | 10,455 | 46.62 | 27,135.19 | 46.55 | 27,175 | 46.62 | +39.8 | +38.07 | 52 | 0.23 |
| 2025/01/13 | 25.4 | -0.55 | -2.12 | 22,594 | 56,963.34 | 9,944 | 44.01 | 25,066.69 | 44 | 25,119.53 | 44.1 | +52.84 | +53.13 | 31 | 0.14 |
| 2025/01/10 | 25.95 | +0.2 | +0.78 | 21,577 | 56,462.8 | 9,893 | 45.85 | 25,916.16 | 45.9 | 25,950.89 | 45.96 | +34.73 | +35.11 | 46 | 0.21 |
| 2025/01/09 | 25.75 | -1.7 | -6.19 | 31,125 | 81,850.39 | 9,763 | 31.37 | 25,698.26 | 31.4 | 25,674.35 | 31.37 | -23.91 | -24.5 | 5 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
