首頁>台灣股市>南亞科>交易資訊 - 現股當沖
2408
257.5
TWD
+23.00 (9.81%)
2026.03.05收盤

南亞科-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2026/03/04) 當沖狀況。整體成交張數為40,781張,佔整體市場成交張數的38.12%。當日現股當沖之總損益為+2,801萬元、每張平均損益則為+687元。
開盤價
257.5
收盤價
257.5
當日範圍
257.5 - 257.5
成交張數
21,496
開盤價(昨)
238
收盤價(昨)
234.5
昨日範圍
231 - 246.5
成交張數(昨)
106,986
成交金額
55.35億
成交金額(昨)
253.42億
52週範圍
30.2 - 326.5
發行股數
31億
市值
7979億
現股當沖-歷史逐日資訊
開盤價
257.5
收盤價
257.5
成交張數
21,496
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2026/03/04234.5-22-8.58106,9862,534,154.240,78138.12967,312.0538.17970,113.0538.28+2,801+686.8400
2026/03/03256.5-28.5-1090,1152,396,055.9934,86038.68929,849.538.81938,709.339.18+8,859.8+2,541.54580.06
2026/03/02285-0.5-0.1853,4021,505,868.1528,76453.86806,394.553.55810,713.1553.84+4,318.65+1,501.41700.13
2026/02/26285.5-2.5-0.8765,8351,873,009.8534,01051.66966,249.751.59970,314.3551.81+4,064.65+1,195.13840.13
2026/02/25288-10-3.3668,3401,965,150.928,35641.49816,474.341.55816,366.3541.54-107.95-38.07360.05
2026/02/24298+9+3.1194,1082,777,312.2255,43358.91,630,780.6558.721,637,024.9558.94+6,244.3+1,126.46750.08
2026/02/23289+11+3.9692,6652,714,554.2251,70055.791,513,225.6555.741,516,413.5555.86+3,187.9+616.62640.07
2026/02/11278+7+2.5891,7542,524,845.8256,87661.991,561,347.4561.841,567,339.6562.08+5,992.2+1,053.561480.16
2026/02/10271-3.5-1.2896,7172,629,310.4358,07160.041,579,461.4560.071,582,536.5560.19+3,075.1+529.541340.14
2026/02/09274.5+10.5+3.9888,6342,459,276.7256,24463.461,558,939.763.391,561,667.8563.5+2,728.15+485.061560.18
2026/02/06264-11-4133,1313,483,884.3984,31863.332,199,039.4563.122,216,087.363.61+17,047.85+2,021.853140.24
2026/02/05275-20-6.7888,0502,447,048.947,06153.451,307,424.5553.431,308,906.153.49+1,481.55+314.811100.12
2026/02/04295+17.5+6.31102,7542,946,903.3661,89260.231,768,053.5601,774,114.560.2+6,061+979.291370.13
2026/02/03277.5-16.5-5.61177,8605,126,790.41111,99062.973,226,34162.933,232,642.8563.05+6,301.85+562.72830.05
2026/02/02294-32.5-9.9599,8802,997,701.1634,87734.921,049,378.2535.011,048,093.1534.96-1,285.1-368.471070.11
2026/01/30326.5+29.5+9.93127,8394,040,342.0964,65150.572,032,863.9550.312,044,998.4550.61+12,134.5+1,876.921880.15
2026/01/29297+0+0128,0643,854,370.1776,46859.712,302,393.359.732,305,567.3559.82+3,174.05+415.081360.11
2026/01/28297+20+7.22118,2573,464,684.1470,87359.932,069,003.959.722,077,655.1559.97+8,651.25+1,220.671060.09
2026/01/27277-9-3.1576,8762,155,955.2538,99850.731,093,298.8550.711,096,091.3550.84+2,792.5+716.06450.06
2026/01/26286+14.5+5.34112,3363,197,021.3368,26160.761,937,502.760.61,948,098.860.93+10,596.1+1,552.291250.11
2026/01/23271.5+5+1.88167,4004,541,250.01104,12362.22,818,507.962.062,832,028.8562.36+13,520.95+1,298.562420.14
2026/01/08241.5+0.5+0.2190,2722,187,619.1350,34055.761,218,366.6555.691,220,05355.77+1,686.35+334.99880.1
2026/01/07241+12.5+5.47166,2113,994,599.35101,83661.272,441,795.461.132,450,065.261.33+8,269.8+812.072300.14
2026/01/06228.5+20.5+9.86154,9713,455,275.8287,91356.731,949,061.556.411,962,439.9556.8+13,378.45+1,521.781500.1
2026/01/05208+1+0.48114,4282,389,771.8962,09854.271,296,938.1554.271,297,875.1554.31+937+150.89500.04
2026/01/02207+14+7.25138,9612,796,661.2777,35455.671,549,454.755.41,559,218.855.75+9,764.1+1,262.261530.11
2025/12/31193-1.5-0.77115,4792,250,042.7871,64362.041,396,543.562.071,397,814.262.12+1,270.7+177.371470.13
2025/12/30194.5+6+3.18152,1102,962,523.8686,79357.061,690,225.557.051,693,350.4557.16+3,124.95+360.051370.09
2025/12/29188.5-0.5-0.2672,7201,368,089.9843,30359.55814,696.759.55816,061.259.65+1,364.5+315.11370.05
2025/12/26189+0+078,4191,484,350.3340,96652.24775,408.5552.24775,423.0552.24+14.5+3.54240.03
2025/11/26136.5-7-4.88164,2072,277,154.0197,34558.791,338,719.3558.791,339,783.8558.84+1,064.5+109.352650.16
2025/11/25143.5+0.5+0.35195,7982,903,578.56131,58267.21,949,425.667.141,952,283.967.24+2,858.3+217.232690.14
2025/11/24143+3+2.14177,3872,527,446.04104,58958.961,486,053.2558.81,489,591.558.94+3,538.25+338.32230.13
2025/11/21140-15.5-9.97134,9581,910,978.8256,30541.72798,205.4541.77798,217.141.77+11.65+2.07350.03
2025/11/20155.5-4.5-2.81405,6136,320,541.25308,31576.014,797,974.9575.914,809,127.9576.09+11,153+361.748190.2
2025/11/19160-0.5-0.31153,6232,439,800.39110,34371.831,749,673.771.711,753,156.171.86+3,482.4+315.62920.19
2025/11/18160.5-6-3.6192,8543,135,727.84138,05371.582,243,027.4571.532,248,569.8571.71+5,542.4+401.474340.23
2025/11/17166.5+8+5.05188,6553,177,323.04108,25057.381,819,496.657.271,820,302.4557.29+805.85+74.442590.14
2025/11/14158.5-5-3.06219,3493,439,030.65155,36970.832,433,96170.772,439,341.6570.93+5,380.65+346.313750.17
2025/11/13163.5+0.5+0.31363,0576,064,258264,18472.774,409,682.772.724,411,304.972.74+1,622.2+61.47390.2
2025/11/12163-1.5-0.91192,2593,123,905.91130,43167.842,118,041.767.82,123,887.3567.99+5,845.65+448.182580.13
2025/11/11164.5+3+1.86286,1084,804,963.37187,87865.673,152,517.265.613,159,094.9565.75+6,577.75+350.112840.1
2025/11/10161.5+14.5+9.86180,2122,826,074.87103,26857.31,609,576.156.951,618,851.6557.28+9,275.55+898.22550.14
2025/11/07147-1-0.68233,1033,473,560.94163,00469.932,427,779.9569.892,430,182.769.96+2,402.75+147.43990.17
2025/11/06148+10+7.25276,9594,013,443.02202,49173.112,930,217.3573.012,937,489.8573.19+7,272.5+359.154030.15
2025/11/05138+6.5+4.94244,9683,234,095.88168,60768.832,213,043.368.432,229,772.368.95+16,729+992.196710.27
2025/11/04131.5-5.5-4.01152,5082,102,090.7595,88462.871,322,867.862.931,325,895.9563.08+3,028.15+315.812530.17
2025/11/03137+4.5+3.4169,1582,371,111.78103,15560.981,444,182.9560.911,448,987.361.11+4,804.35+465.743400.2
2025/10/31132.5-2-1.49124,7171,631,224.3975,19660.29982,519.460.23985,296.960.4+2,777.5+369.372830.23
2025/10/30134.5+1.5+1.13174,6392,350,128.84126,43472.41,700,752.772.371,704,059.872.51+3,307.1+261.572480.14
2025/10/29133+3+2.31194,5312,558,105.23140,04271.991,837,671.0571.841,845,502.572.14+7,831.45+559.222620.13
2025/10/28130+10+8.33220,6932,824,155.38146,15066.221,865,219.466.051,874,983.466.39+9,764+668.083520.16
2025/10/27120+10.5+9.5927,957335,484.952911.043,4921.043,4921.04+0+000
2025/10/23109.5-0.5-0.45109,8371,191,743.6171,87765.44779,741.7565.43780,714.265.51+972.45+135.292280.21
2025/10/22110+4.5+4.27104,7961,118,118.2257,30554.68607,886.8554.37611,716.1554.71+3,829.3+668.231330.13
2025/10/21105.5-1.5-1.4105,1191,120,866.1859,79956.89637,513.556.88638,583.456.97+1,069.9+178.922060.2
2025/10/20107+3+2.88216,2532,306,249.82132,20261.131,408,190.961.061,412,739.4561.26+4,548.55+344.062580.12
2025/10/17104+9.1+9.59264,9072,684,623.62141,20053.31,422,854.01531,429,864.9853.26+7,010.97+496.533990.15
2025/10/1694.9+8.6+9.97139,2931,310,258.558,52942.02549,986.7441.98552,710.842.18+2,724.06+465.42210.02
2025/10/1586.3-2.8-3.14184,8671,637,389.73114,00361.671,013,118.6161.871,012,116.6261.81-1,001.99-87.893460.19
2025/10/1489.1-6.5-6.8371,6013,495,758.43242,10665.152,283,404.1865.322,277,707.7565.16-5,696.43-235.297780.21
2025/10/1395.6-2.9-2.94177,1831,695,706.5108,24661.091,035,840.7961.091,038,769.0861.26+2,928.29+270.522420.14
2025/10/0998.5+7.7+8.48219,2602,128,275.52124,78956.911,207,071.4556.721,212,123.0356.95+5,051.58+404.813830.17
2025/09/2280.8+1.6+2.02212,2681,721,743.42146,77969.151,189,668.2769.11,191,187.1969.18+1,518.92+103.483230.15
2025/09/1979.2-0.8-1219,0791,747,934.38144,84866.121,155,541.6466.111,155,788.5666.12+246.92+17.054070.19
2025/09/1880+6.7+9.14340,3632,665,004.03237,06469.651,852,310.4969.51,857,913.7269.72+5,603.23+236.36----
2025/09/1773.3+4.1+5.92353,6142,496,368.7248,82970.371,750,944.7370.141,759,161.5170.47+8,216.78+330.22----
2025/09/1669.2+6.1+9.67443,1642,987,084.6302,57268.282,034,094.9268.12,035,572.4468.15+1,477.52+48.83----
2025/09/1563.1+5.7+9.93254,6951,552,304.96137,79154.1833,201.7553.68837,988.7353.98+4,786.98+347.41----
2025/09/1257.4+0.9+1.59187,2111,089,384.48121,93765.13711,065.5565.27709,458.4665.12-1,607.09-131.8----
2025/09/1156.5+2.1+3.86168,156959,792.7491,13254.2519,512.8554.13519,814.5554.16+301.7+33.11----
2025/09/1054.4+0.5+0.9398,707542,404.1758,92759.7323,589.2159.66323,922.2759.72+333.06+56.52----
2025/09/0953.9+0.4+0.75118,505643,918.1676,55464.6415,553.0964.54415,97664.6+422.91+55.24----
2025/09/0853.5+0.5+0.94331,1051,829,050.35224,31667.751,240,572.0767.831,241,034.3867.85+462.31+20.61----
2025/09/0553+4.8+9.96162,014840,161.5269,94143.17359,881.542.83363,284.9743.24+3,403.47+486.62----
2025/09/0448.2+1.85+3.9978,541381,444.6643,11154.89209,459.1754.91209,073.4554.81-385.73-89.47----
2025/09/0346.35+0.7+1.5338,199179,024.5922,76259.59106,547.9159.52106,678.8559.59+130.94+57.52----
2025/09/0245.65-1.1-2.3530,643141,206.9317,03155.5878,555.3755.6378,724.7655.75+169.4+99.46----
2025/09/0146.75-0.25-0.5327,787129,812.2714,95553.8269,864.1353.8269,956.653.89+92.47+61.83----
2025/08/2947+0.35+0.7584,741409,317.8950,83459.99245,607.8760245,589.8260-18.05-3.55----
2025/08/2846.65-1.15-2.4125,011117,946.510,25040.9848,436.5341.0748,349.9740.99-86.55-84.44----
2025/08/2747.8+0.35+0.7438,565184,013.5119,30450.0692,091.2350.0592,108.7250.06+17.5+9.06----
2025/08/2647.45+0.5+1.0621,770102,212.6811,59453.2654,352.7953.1854,412.6753.23+59.87+51.64----
2025/08/2546.95+1.6+3.5346,094217,587.7319,10441.4589,985.641.3690,124.441.42+138.79+72.65----
2025/08/2245.35-1.1-2.3720,87995,216.9610,62350.8848,472.2150.9148,518.0450.96+45.83+43.14----
2025/08/2146.45+1.9+4.2632,446149,385.8114,37844.3166,006.6344.1966,120.6344.26+114+79.29----
2025/08/2044.55-1.2-2.6240,841183,175.0918,96946.4585,140.746.4885,218.946.52+78.2+41.23----
2025/08/1945.75-1.6-3.3849,762232,464.7124,44149.12114,440.2649.23114,530.0849.27+89.81+36.75----
2025/08/1847.35-0.65-1.3561,333291,987.1930,23349.29143,957.5749.3144,062.4649.34+104.9+34.7----
2025/08/1548+1.65+3.5661,882290,899.2129,69047.98138,582.2747.64139,085.2647.81+502.99+169.41----
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來