2408
41.1
TWD+2.80 (7.31%)
2025.04.02收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2025/04/02) 當沖狀況。整體成交張數為35,977張，佔整體市場成交張數的63.94%。當日現股當沖之總損益為+1,021萬元、每張平均損益則為+284元。
開盤價
38.1
收盤價
41.1
當日範圍
37.7 - 41.75
成交張數
56,270
開盤價(昨)
37.7
收盤價(昨)
38.3
昨日範圍
37.35 - 38.35
成交張數(昨)
36,040
成交金額
22.42億
成交金額(昨)
13.65億
52週範圍
25.4 - 74.5
發行股數
31億
市值
1274億
現股當沖－歷史逐日資訊
開盤價
38.1
收盤價
41.1
成交張數
56,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 41.1 | +2.8 | +7.31 | 56,270 | 224,209.32 | 35,977 | 63.94 | 142,344.12 | 63.49 | 143,364.89 | 63.94 | +1,020.76 | +283.73 | 164 | 0.29 |
| 2025/04/01 | 38.3 | +0.9 | +2.41 | 36,040 | 136,500.51 | 22,731 | 63.07 | 86,073.94 | 63.06 | 86,146.83 | 63.11 | +72.89 | +32.07 | 77 | 0.21 |
| 2025/03/31 | 37.4 | -2.9 | -7.2 | 43,508 | 164,010.81 | 20,516 | 47.15 | 77,406.9 | 47.2 | 77,460.16 | 47.23 | +53.26 | +25.96 | 23 | 0.05 |
| 2025/03/28 | 40.3 | -1.7 | -4.05 | 35,899 | 147,847.16 | 12,516 | 34.86 | 52,082.79 | 35.23 | 51,120.7 | 34.58 | -962.09 | -768.69 | 1,476 | 4.11 |
| 2025/03/27 | 42 | +0.3 | +0.72 | 49,403 | 209,537.45 | 19,596 | 39.67 | 83,323.68 | 39.77 | 83,059.59 | 39.64 | -264.09 | -134.77 | 1,891 | 3.83 |
| 2025/03/26 | 41.7 | +1.05 | +2.58 | 48,705 | 204,775.71 | 19,735 | 40.52 | 83,117.25 | 40.59 | 82,906.21 | 40.49 | -211.04 | -106.94 | 0 | 0 |
| 2025/03/25 | 40.65 | -1.65 | -3.9 | 47,992 | 199,643.65 | 14,759 | 30.75 | 62,151.08 | 31.13 | 60,725.33 | 30.42 | -1,425.76 | -966.02 | 0 | 0 |
| 2025/03/24 | 42.3 | -2.3 | -5.16 | 66,183 | 286,596.72 | 24,860 | 37.56 | 108,294.32 | 37.79 | 106,858.79 | 37.29 | -1,435.53 | -577.44 | 0 | 0 |
| 2025/03/21 | 44.6 | -1.45 | -3.15 | 96,601 | 434,774.04 | 50,868 | 52.66 | 229,216.63 | 52.72 | 229,315.29 | 52.74 | +98.66 | +19.4 | 0 | 0 |
| 2025/03/20 | 46.05 | +3.8 | +8.99 | 153,169 | 681,783.53 | 97,907 | 63.92 | 434,046.97 | 63.66 | 435,356.2 | 63.86 | +1,309.23 | +133.72 | 282 | 0.18 |
| 2025/03/19 | 42.25 | +0.9 | +2.18 | 84,289 | 360,040.37 | 56,892 | 67.5 | 242,802.71 | 67.44 | 243,006.42 | 67.49 | +203.71 | +35.81 | 161 | 0.19 |
| 2025/03/18 | 41.35 | -1.1 | -2.59 | 54,891 | 230,872.07 | 34,780 | 63.36 | 146,505.39 | 63.46 | 146,318.3 | 63.38 | -187.09 | -53.79 | 59 | 0.11 |
| 2025/03/17 | 42.45 | -0.55 | -1.28 | 93,265 | 405,745.89 | 61,878 | 66.35 | 269,341.61 | 66.38 | 268,967.23 | 66.29 | -374.38 | -60.5 | 165 | 0.18 |
| 2025/03/14 | 43 | +1.4 | +3.37 | 93,719 | 394,649.06 | 63,699 | 67.97 | 267,740.44 | 67.84 | 268,098.29 | 67.93 | +357.86 | +56.18 | 162 | 0.17 |
| 2025/03/13 | 41.6 | +1.05 | +2.59 | 151,408 | 641,724.45 | 95,650 | 63.17 | 405,320.74 | 63.16 | 405,999.28 | 63.27 | +678.54 | +70.94 | 284 | 0.19 |
| 2025/03/12 | 40.55 | +2.55 | +6.71 | 101,910 | 407,494.62 | 56,623 | 55.56 | 225,057.95 | 55.23 | 226,090.23 | 55.48 | +1,032.28 | +182.31 | 133 | 0.13 |
| 2025/03/11 | 38 | -1.35 | -3.43 | 40,539 | 153,035.56 | 22,266 | 54.92 | 84,071.34 | 54.94 | 84,229.26 | 55.04 | +157.91 | +70.92 | 54 | 0.13 |
| 2025/03/10 | 39.35 | -0.6 | -1.5 | 108,106 | 428,049.45 | 72,729 | 67.28 | 288,056.69 | 67.3 | 288,064.91 | 67.3 | +8.22 | +1.13 | 155 | 0.14 |
| 2025/03/07 | 39.95 | +3.15 | +8.56 | 92,612 | 362,078.68 | 55,292 | 59.7 | 214,728.46 | 59.3 | 216,228.38 | 59.72 | +1,499.91 | +271.27 | 178 | 0.19 |
| 2025/03/06 | 36.8 | -1.5 | -3.92 | 30,773 | 115,400.85 | 15,118 | 49.13 | 56,751.53 | 49.18 | 56,749.42 | 49.18 | -2.1 | -1.39 | 6 | 0.02 |
| 2025/03/05 | 38.3 | +0.2 | +0.52 | 32,269 | 123,005.74 | 19,079 | 59.12 | 72,602 | 59.02 | 72,739.87 | 59.14 | +137.87 | +72.26 | 21 | 0.07 |
| 2025/03/04 | 38.1 | +0.35 | +0.93 | 42,084 | 156,741.05 | 26,461 | 62.88 | 98,333.39 | 62.74 | 98,742.88 | 63 | +409.49 | +154.75 | 44 | 0.1 |
| 2025/03/03 | 37.75 | -0.9 | -2.33 | 77,908 | 296,845.71 | 50,259 | 64.51 | 191,409.14 | 64.48 | 191,832.89 | 64.62 | +423.76 | +84.32 | 100 | 0.13 |
| 2025/02/27 | 38.65 | -2.75 | -6.64 | 203,773 | 801,914.91 | 56,852 | 27.9 | 227,809.3 | 28.41 | 228,432.55 | 28.49 | +623.25 | +109.63 | 100 | 0.05 |
| 2025/02/26 | 41.4 | -1.5 | -3.5 | 67,743 | 285,393.62 | 36,811 | 54.34 | 155,144.45 | 54.36 | 155,178.47 | 54.37 | +34.02 | +9.24 | 41 | 0.06 |
| 2025/02/25 | 42.9 | +2.05 | +5.02 | 133,452 | 557,205.1 | 78,279 | 58.66 | 325,383.32 | 58.4 | 326,989.3 | 58.68 | +1,605.98 | +205.16 | 201 | 0.15 |
| 2025/02/24 | 40.85 | -0.6 | -1.45 | 65,649 | 268,300.71 | 34,889 | 53.14 | 142,514.31 | 53.12 | 142,766.15 | 53.21 | +251.84 | +72.18 | 32 | 0.05 |
| 2025/02/21 | 41.45 | +2.65 | +6.83 | 145,228 | 581,932.36 | 92,954 | 64.01 | 370,775.16 | 63.71 | 373,570.78 | 64.19 | +2,795.62 | +300.75 | 199 | 0.14 |
| 2025/02/20 | 38.8 | -0.35 | -0.89 | 166,563 | 644,623.18 | 98,007 | 58.84 | 379,311.3 | 58.84 | 380,356.86 | 59 | +1,045.57 | +106.68 | 129 | 0.08 |
| 2025/02/19 | 39.15 | +3.55 | +9.97 | 75,445 | 287,977.02 | 30,656 | 40.63 | 116,023.46 | 40.29 | 116,770.3 | 40.55 | +746.84 | +243.62 | 45 | 0.06 |
| 2025/02/18 | 35.6 | +1.25 | +3.64 | 70,572 | 250,460.18 | 37,133 | 52.62 | 131,435.74 | 52.48 | 132,120.42 | 52.75 | +684.67 | +184.38 | 133 | 0.19 |
| 2025/02/17 | 34.35 | +2.05 | +6.35 | 61,618 | 206,138.61 | 33,455 | 54.29 | 111,529.96 | 54.1 | 111,727.79 | 54.2 | +197.82 | +59.13 | 76 | 0.12 |
| 2025/02/14 | 32.3 | +1.65 | +5.38 | 86,059 | 273,693.11 | 49,501 | 57.52 | 156,496.67 | 57.18 | 158,589.3 | 57.94 | +2,092.62 | +422.74 | 115 | 0.13 |
| 2025/02/13 | 30.65 | +2.75 | +9.86 | 29,712 | 87,958.65 | 10,874 | 36.6 | 31,904.47 | 36.27 | 32,575.18 | 37.03 | +670.71 | +616.8 | 4 | 0.01 |
| 2025/02/12 | 27.9 | +0.3 | +1.09 | 13,046 | 36,501.51 | 5,029 | 38.55 | 14,047.61 | 38.49 | 14,074.33 | 38.56 | +26.71 | +53.12 | 1 | 0.01 |
| 2025/02/11 | 27.6 | -0.4 | -1.43 | 9,372 | 26,231.44 | 3,891 | 41.52 | 10,910.49 | 41.59 | 10,942.49 | 41.72 | +32 | +82.24 | 1 | 0.01 |
| 2025/02/10 | 28 | -0.8 | -2.78 | 7,454 | 20,917.14 | 2,272 | 30.48 | 6,376.44 | 30.48 | 6,384.89 | 30.52 | +8.46 | +37.21 | 5 | 0.07 |
| 2025/02/07 | 28.8 | +1.05 | +3.78 | 10,456 | 29,762.48 | 3,941 | 37.69 | 11,180.36 | 37.57 | 11,191.9 | 37.6 | +11.54 | +29.27 | 0 | 0 |
| 2025/02/06 | 27.75 | +0.25 | +0.91 | 10,063 | 27,746.06 | 3,722 | 36.99 | 10,245.15 | 36.92 | 10,280.77 | 37.05 | +35.62 | +95.71 | 2 | 0.02 |
| 2025/02/05 | 27.5 | +0.25 | +0.92 | 8,406 | 23,131.28 | 3,345 | 39.79 | 9,202.92 | 39.79 | 9,207.14 | 39.8 | +4.22 | +12.63 | 4 | 0.05 |
| 2025/02/04 | 27.25 | -0.7 | -2.5 | 13,771 | 37,736.91 | 5,202 | 37.77 | 14,260.2 | 37.79 | 14,287.32 | 37.86 | +27.11 | +52.11 | 1 | 0.01 |
| 2025/02/03 | 27.95 | -2.15 | -7.14 | 26,680 | 74,964.15 | 9,048 | 33.91 | 25,413.03 | 33.9 | 25,566.85 | 34.11 | +153.81 | +170 | 0 | 0 |
| 2025/01/22 | 30.1 | +0.1 | +0.33 | 12,271 | 36,866.89 | 4,697 | 38.28 | 14,116.4 | 38.29 | 14,111.44 | 38.28 | -4.96 | -10.55 | 8 | 0.07 |
| 2025/01/21 | 30 | -0.8 | -2.6 | 14,873 | 44,735.37 | 5,576 | 37.49 | 16,776.26 | 37.5 | 16,802.96 | 37.56 | +26.7 | +47.87 | 11 | 0.07 |
| 2025/01/20 | 30.8 | +1.25 | +4.23 | 22,774 | 68,817.31 | 10,513 | 46.16 | 31,632.33 | 45.97 | 31,789.04 | 46.19 | +156.71 | +149.06 | 116 | 0.51 |
| 2025/01/17 | 29.55 | +0.7 | +2.43 | 18,818 | 55,121.04 | 8,902 | 47.31 | 26,041.55 | 47.24 | 26,073.66 | 47.3 | +32.11 | +36.07 | 135 | 0.72 |
| 2025/01/16 | 28.85 | +0.85 | +3.04 | 48,192 | 140,379.68 | 26,754 | 55.52 | 77,726.13 | 55.37 | 77,957.72 | 55.53 | +231.59 | +86.56 | 204 | 0.42 |
| 2025/01/15 | 28 | +1.35 | +5.07 | 26,117 | 71,696.54 | 11,378 | 43.57 | 30,946.36 | 43.16 | 31,133.15 | 43.42 | +186.79 | +164.17 | 89 | 0.34 |
| 2025/01/14 | 26.65 | +1.25 | +4.92 | 22,426 | 58,286.59 | 10,455 | 46.62 | 27,135.19 | 46.55 | 27,175 | 46.62 | +39.8 | +38.07 | 52 | 0.23 |
| 2025/01/13 | 25.4 | -0.55 | -2.12 | 22,594 | 56,963.34 | 9,944 | 44.01 | 25,066.69 | 44 | 25,119.53 | 44.1 | +52.84 | +53.13 | 31 | 0.14 |
| 2025/01/10 | 25.95 | +0.2 | +0.78 | 21,577 | 56,462.8 | 9,893 | 45.85 | 25,916.16 | 45.9 | 25,950.89 | 45.96 | +34.73 | +35.11 | 46 | 0.21 |
| 2025/01/09 | 25.75 | -1.7 | -6.19 | 31,125 | 81,850.39 | 9,763 | 31.37 | 25,698.26 | 31.4 | 25,674.35 | 31.37 | -23.91 | -24.5 | 5 | 0.02 |
| 2025/01/08 | 27.45 | -0.95 | -3.35 | 21,771 | 60,517.61 | 6,790 | 31.19 | 18,966.88 | 31.34 | 18,906.1 | 31.24 | -60.77 | -89.5 | 29 | 0.13 |
| 2025/01/07 | 28.4 | +0.8 | +2.9 | 41,521 | 118,484.7 | 20,584 | 49.57 | 58,839.39 | 49.66 | 59,151.6 | 49.92 | +312.2 | +151.67 | 54 | 0.13 |
| 2025/01/06 | 27.6 | -0.05 | -0.18 | 19,122 | 53,261.82 | 5,292 | 27.67 | 14,730.63 | 27.66 | 14,778.11 | 27.75 | +47.48 | +89.72 | 1 | 0.01 |
| 2025/01/03 | 27.65 | -0.8 | -2.81 | 15,272 | 43,140.5 | 6,448 | 42.22 | 18,290.51 | 42.4 | 18,283.48 | 42.38 | -7.03 | -10.89 | 15 | 0.1 |
| 2025/01/02 | 28.45 | -0.8 | -2.74 | 11,194 | 32,061.34 | 4,631 | 41.37 | 13,274.32 | 41.4 | 13,296.79 | 41.47 | +22.48 | +48.53 | 8 | 0.07 |
| 2024/12/31 | 29.25 | -0.5 | -1.68 | 14,628 | 42,550.2 | 5,157 | 35.25 | 15,011.57 | 35.28 | 15,026.88 | 35.32 | +15.3 | +29.68 | 22 | 0.15 |
| 2024/12/30 | 29.75 | -1.05 | -3.41 | 8,705 | 26,129.31 | 2,170 | 24.93 | 6,520.72 | 24.96 | 6,526.05 | 24.98 | +5.33 | +24.56 | 11 | 0.13 |
| 2024/12/27 | 30.8 | +0.1 | +0.33 | 5,670 | 17,346.22 | 2,422 | 42.71 | 7,405.3 | 42.69 | 7,426.65 | 42.81 | +21.36 | +88.17 | 3 | 0.05 |
| 2024/12/26 | 30.7 | -0.5 | -1.6 | 7,365 | 22,844.17 | 2,834 | 38.48 | 8,814.06 | 38.58 | 8,813.89 | 38.58 | -0.17 | -0.58 | 30 | 0.41 |
| 2024/12/25 | 31.2 | -0.7 | -2.19 | 9,875 | 30,987.14 | 3,308 | 33.5 | 10,404.66 | 33.58 | 10,413 | 33.6 | +8.34 | +25.21 | 6 | 0.06 |
| 2024/12/24 | 31.9 | +0.9 | +2.9 | 16,028 | 51,254.27 | 7,377 | 46.03 | 23,555.35 | 45.96 | 23,589.72 | 46.02 | +34.38 | +46.6 | 31 | 0.19 |
| 2024/12/23 | 31 | +0.6 | +1.97 | 13,856 | 43,258.95 | 5,736 | 41.4 | 17,908.04 | 41.4 | 17,956.44 | 41.51 | +48.4 | +84.37 | 7 | 0.05 |
| 2024/12/20 | 30.4 | -1.45 | -4.55 | 17,874 | 55,081.72 | 6,406 | 35.84 | 19,730.32 | 35.82 | 19,768.18 | 35.89 | +37.86 | +59.1 | 20 | 0.11 |
| 2024/12/19 | 31.85 | -0.35 | -1.09 | 31,928 | 102,483.63 | 16,357 | 51.23 | 52,531.87 | 51.26 | 52,654.48 | 51.38 | +122.61 | +74.96 | 41 | 0.13 |
| 2024/12/18 | 32.2 | +1.45 | +4.72 | 28,833 | 91,506.43 | 12,956 | 44.93 | 40,966.76 | 44.77 | 41,130.1 | 44.95 | +163.33 | +126.07 | 15 | 0.05 |
| 2024/12/17 | 30.75 | +1.95 | +6.77 | 34,188 | 104,601.59 | 12,723 | 37.21 | 38,712.92 | 37.01 | 38,945.22 | 37.23 | +232.3 | +182.58 | 62 | 0.18 |
| 2024/12/16 | 28.8 | -0.6 | -2.04 | 35,317 | 102,898.97 | 8,319 | 23.56 | 24,280.97 | 23.6 | 24,272.55 | 23.59 | -8.42 | -10.12 | 6 | 0.02 |
| 2024/12/13 | 29.4 | -1.5 | -4.85 | 20,737 | 61,417.27 | 7,328 | 35.34 | 21,713.1 | 35.35 | 21,754.94 | 35.42 | +41.84 | +57.1 | 23 | 0.11 |
| 2024/12/12 | 30.9 | +0.4 | +1.31 | 12,984 | 40,282.22 | 3,953 | 30.45 | 12,253.74 | 30.42 | 12,266.86 | 30.45 | +13.12 | +33.19 | 5 | 0.04 |
| 2024/12/11 | 30.5 | -1.8 | -5.57 | 26,586 | 81,958.55 | 8,684 | 32.66 | 26,742.15 | 32.63 | 26,847.88 | 32.76 | +105.72 | +121.75 | 18 | 0.07 |
| 2024/12/10 | 32.3 | -0.2 | -0.62 | 11,322 | 36,890.28 | 4,649 | 41.06 | 15,159.68 | 41.09 | 15,182.85 | 41.16 | +23.16 | +49.83 | 11 | 0.1 |
| 2024/12/09 | 32.5 | -0.65 | -1.96 | 12,983 | 42,466.81 | 3,204 | 24.68 | 10,486.88 | 24.69 | 10,527.33 | 24.79 | +40.45 | +126.25 | 4 | 0.03 |
| 2024/12/06 | 33.15 | +0.15 | +0.45 | 9,429 | 31,436.53 | 3,342 | 35.44 | 11,127.98 | 35.4 | 11,139.58 | 35.44 | +11.6 | +34.71 | 5 | 0.05 |
| 2024/12/05 | 33 | -0.25 | -0.75 | 9,192 | 30,488.23 | 2,599 | 28.27 | 8,628.18 | 28.3 | 8,626.97 | 28.3 | -1.21 | -4.66 | 5 | 0.05 |
| 2024/12/04 | 33.25 | -0.55 | -1.63 | 14,152 | 47,503.79 | 4,907 | 34.67 | 16,477.24 | 34.69 | 16,491.42 | 34.72 | +14.18 | +28.9 | 5 | 0.04 |
| 2024/12/03 | 33.8 | +0.75 | +2.27 | 16,089 | 53,842.84 | 6,400 | 39.78 | 21,365.6 | 39.68 | 21,412.71 | 39.77 | +47.12 | +73.62 | 10 | 0.06 |
| 2024/12/02 | 33.05 | -0.4 | -1.2 | 17,919 | 59,994.7 | 4,883 | 27.25 | 16,366.76 | 27.28 | 16,379.43 | 27.3 | +12.66 | +25.94 | 1 | 0.01 |
| 2024/11/29 | 33.45 | -0.3 | -0.89 | 23,640 | 78,517.32 | 2,599 | 10.99 | 8,628.18 | 10.99 | 8,626.97 | 10.99 | -1.21 | -4.66 | 8 | 0.03 |
| 2024/11/28 | 33.75 | -1.2 | -3.43 | 22,429 | 75,794.61 | 6,837 | 30.48 | 23,121.4 | 30.51 | 23,164.9 | 30.56 | +43.49 | +63.62 | 4 | 0.02 |
| 2024/11/27 | 34.95 | -0.85 | -2.37 | 10,414 | 36,676.2 | 2,668 | 25.62 | 9,421.39 | 25.69 | 9,415.05 | 25.67 | -6.34 | -23.78 | 4 | 0.04 |
| 2024/11/26 | 35.8 | -0.5 | -1.38 | 7,748 | 27,945.74 | 2,893 | 37.34 | 10,441.49 | 37.36 | 10,455.08 | 37.41 | +13.6 | +46.99 | 2 | 0.03 |
| 2024/11/25 | 36.3 | +0.45 | +1.26 | 15,913 | 57,608.57 | 6,023 | 37.85 | 21,762.15 | 37.78 | 21,815.5 | 37.87 | +53.35 | +88.59 | 10 | 0.06 |
| 2024/11/22 | 35.85 | -0.8 | -2.18 | 10,076 | 36,674.99 | 2,773 | 27.52 | 10,114.19 | 27.58 | 10,126.65 | 27.61 | +12.45 | +44.9 | 0 | 0 |
| 2024/11/21 | 36.65 | +0.4 | +1.1 | 7,916 | 28,830.62 | 2,340 | 29.56 | 8,506.39 | 29.5 | 8,532.94 | 29.6 | +26.55 | +113.46 | 8 | 0.1 |
| 2024/11/20 | 36.25 | -0.8 | -2.16 | 13,220 | 48,114.28 | 4,256 | 32.19 | 15,502.25 | 32.22 | 15,530.22 | 32.28 | +27.98 | +65.73 | 0 | 0 |
| 2024/11/19 | 37.05 | -0.2 | -0.54 | 7,397 | 27,423.02 | 2,065 | 27.92 | 7,658.71 | 27.93 | 7,663.98 | 27.95 | +5.26 | +25.5 | 19 | 0.26 |
| 2024/11/18 | 37.25 | -0.25 | -0.67 | 7,943 | 29,578.39 | 2,190 | 27.57 | 8,156.56 | 27.58 | 8,176.65 | 27.64 | +20.1 | +91.78 | 0 | 0 |
| 2024/11/15 | 37.5 | +0.65 | +1.76 | 7,752 | 29,042.06 | 2,788 | 35.96 | 10,424.31 | 35.89 | 10,461.84 | 36.02 | +37.53 | +134.61 | 3 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
