2408
46.65
TWD-1.15 (-2.41%)
2025.08.28收盤
南亞科－現股當沖
南亞科最新現股當沖狀況
整理南亞科最新(2025/08/27) 當沖狀況。整體成交張數為19,304張，佔整體市場成交張數的50.06%。當日現股當沖之總損益為+17.5萬元、每張平均損益則為+9元。
開盤價
48
收盤價
46.65
當日範圍
46.65 - 48
成交張數
25,011
開盤價(昨)
47.5
收盤價(昨)
47.8
昨日範圍
47.15 - 48.3
成交張數(昨)
38,565
成交金額
11.79億
成交金額(昨)
18.40億
52週範圍
25.4 - 60.4
發行股數
31億
市值
1446億
現股當沖－歷史逐日資訊
開盤價
48
收盤價
46.65
成交張數
25,011
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 48.2 | +1.85 | +3.99 | 78,541 | 381,444.66 | 43,111 | 54.89 | 209,459.17 | 54.91 | 209,073.45 | 54.81 | -385.73 | -89.47 | 102 | 0.13 |
| 2025/09/03 | 46.35 | +0.7 | +1.53 | 38,199 | 179,024.59 | 22,762 | 59.59 | 106,547.91 | 59.52 | 106,678.85 | 59.59 | +130.94 | +57.52 | 47 | 0.12 |
| 2025/09/02 | 45.65 | -1.1 | -2.35 | 30,643 | 141,206.93 | 17,031 | 55.58 | 78,555.37 | 55.63 | 78,724.76 | 55.75 | +169.4 | +99.46 | 67 | 0.22 |
| 2025/09/01 | 46.75 | -0.25 | -0.53 | 27,787 | 129,812.27 | 14,955 | 53.82 | 69,864.13 | 53.82 | 69,956.6 | 53.89 | +92.47 | +61.83 | 62 | 0.22 |
| 2025/08/29 | 47 | +0.35 | +0.75 | 84,741 | 409,317.89 | 50,834 | 59.99 | 245,607.87 | 60 | 245,589.82 | 60 | -18.05 | -3.55 | 95 | 0.11 |
| 2025/08/28 | 46.65 | -1.15 | -2.41 | 25,011 | 117,946.5 | 10,250 | 40.98 | 48,436.53 | 41.07 | 48,349.97 | 40.99 | -86.55 | -84.44 | 69 | 0.28 |
| 2025/08/27 | 47.8 | +0.35 | +0.74 | 38,565 | 184,013.51 | 19,304 | 50.06 | 92,091.23 | 50.05 | 92,108.72 | 50.06 | +17.5 | +9.06 | 84 | 0.22 |
| 2025/08/26 | 47.45 | +0.5 | +1.06 | 21,770 | 102,212.68 | 11,594 | 53.26 | 54,352.79 | 53.18 | 54,412.67 | 53.23 | +59.87 | +51.64 | 56 | 0.26 |
| 2025/08/25 | 46.95 | +1.6 | +3.53 | 46,094 | 217,587.73 | 19,104 | 41.45 | 89,985.6 | 41.36 | 90,124.4 | 41.42 | +138.79 | +72.65 | 68 | 0.15 |
| 2025/08/22 | 45.35 | -1.1 | -2.37 | 20,879 | 95,216.96 | 10,623 | 50.88 | 48,472.21 | 50.91 | 48,518.04 | 50.96 | +45.83 | +43.14 | 43 | 0.21 |
| 2025/08/21 | 46.45 | +1.9 | +4.26 | 32,446 | 149,385.81 | 14,378 | 44.31 | 66,006.63 | 44.19 | 66,120.63 | 44.26 | +114 | +79.29 | 19 | 0.06 |
| 2025/08/20 | 44.55 | -1.2 | -2.62 | 40,841 | 183,175.09 | 18,969 | 46.45 | 85,140.7 | 46.48 | 85,218.9 | 46.52 | +78.2 | +41.23 | 24 | 0.06 |
| 2025/08/19 | 45.75 | -1.6 | -3.38 | 49,762 | 232,464.71 | 24,441 | 49.12 | 114,440.26 | 49.23 | 114,530.08 | 49.27 | +89.81 | +36.75 | 53 | 0.11 |
| 2025/08/18 | 47.35 | -0.65 | -1.35 | 61,333 | 291,987.19 | 30,233 | 49.29 | 143,957.57 | 49.3 | 144,062.46 | 49.34 | +104.9 | +34.7 | 29 | 0.05 |
| 2025/08/15 | 48 | +1.65 | +3.56 | 61,882 | 290,899.21 | 29,690 | 47.98 | 138,582.27 | 47.64 | 139,085.26 | 47.81 | +502.99 | +169.41 | 53 | 0.09 |
| 2025/08/14 | 46.35 | +0.3 | +0.65 | 36,333 | 168,190.56 | 20,027 | 55.12 | 92,666.54 | 55.1 | 92,802.79 | 55.18 | +136.25 | +68.03 | 86 | 0.24 |
| 2025/08/13 | 46.05 | -1.4 | -2.95 | 99,340 | 470,376.72 | 48,835 | 49.16 | 231,248.12 | 49.16 | 230,685.76 | 49.04 | -562.36 | -115.16 | 88 | 0.09 |
| 2025/08/12 | 47.45 | +3.65 | +8.33 | 107,011 | 504,531.13 | 49,319 | 46.09 | 231,353.11 | 45.86 | 233,069.55 | 46.2 | +1,716.45 | +348.03 | 106 | 0.1 |
| 2025/08/11 | 43.8 | -0.15 | -0.34 | 54,974 | 244,099.6 | 27,950 | 50.84 | 124,278.32 | 50.91 | 124,157.62 | 50.86 | -120.7 | -43.19 | 32 | 0.06 |
| 2025/08/08 | 43.95 | +1.75 | +4.15 | 94,685 | 422,420.64 | 57,428 | 60.65 | 255,380.2 | 60.46 | 256,294.04 | 60.67 | +913.85 | +159.13 | 121 | 0.13 |
| 2025/08/07 | 42.2 | -1.15 | -2.65 | 57,759 | 245,526.16 | 26,089 | 45.17 | 110,961.27 | 45.19 | 111,170.55 | 45.28 | +209.28 | +80.22 | 40 | 0.07 |
| 2025/08/06 | 43.35 | -1.05 | -2.36 | 28,803 | 126,045.26 | 11,882 | 41.25 | 52,025.04 | 41.27 | 52,029.21 | 41.28 | +4.17 | +3.51 | 7 | 0.02 |
| 2025/08/05 | 44.4 | +0.65 | +1.49 | 49,797 | 223,513.98 | 28,028 | 56.28 | 125,758.9 | 56.26 | 125,877.6 | 56.32 | +118.7 | +42.35 | 56 | 0.11 |
| 2025/08/04 | 43.75 | -0.7 | -1.57 | 30,716 | 134,505.72 | 18,594 | 60.53 | 81,394.43 | 60.51 | 81,454.16 | 60.56 | +59.73 | +32.12 | 16 | 0.05 |
| 2025/08/01 | 44.45 | -0.1 | -0.22 | 43,114 | 189,857.03 | 26,895 | 62.38 | 118,067.76 | 62.19 | 118,483.71 | 62.41 | +415.95 | +154.66 | 51 | 0.12 |
| 2025/07/31 | 44.55 | -0.35 | -0.78 | 74,110 | 329,636.75 | 45,824 | 61.83 | 203,682.55 | 61.79 | 204,169.27 | 61.94 | +486.71 | +106.21 | 75 | 0.1 |
| 2025/07/30 | 44.9 | +2.7 | +6.4 | 86,797 | 385,515.06 | 47,462 | 54.68 | 209,616.51 | 54.37 | 211,021.77 | 54.74 | +1,405.27 | +296.08 | 67 | 0.08 |
| 2025/07/29 | 42.2 | -1.1 | -2.54 | 33,516 | 143,186.44 | 19,082 | 56.93 | 81,647.43 | 57.02 | 81,586.45 | 56.98 | -60.98 | -31.96 | 12 | 0.04 |
| 2025/07/28 | 43.3 | +0.05 | +0.12 | 36,355 | 157,544.73 | 22,306 | 61.36 | 96,613.75 | 61.32 | 96,660.6 | 61.35 | +46.84 | +21 | 19 | 0.05 |
| 2025/07/25 | 43.25 | +0.25 | +0.58 | 41,315 | 178,872.88 | 24,323 | 58.87 | 105,242.66 | 58.84 | 105,296.4 | 58.87 | +53.73 | +22.09 | 38 | 0.09 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 336,094.21 | 52,986 | 67.79 | 227,712.86 | 67.75 | 228,100.16 | 67.87 | +387.3 | +73.09 | 79 | 0.1 |
| 2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 323,615.36 | 43,189 | 56.85 | 183,657.75 | 56.75 | 184,153.6 | 56.91 | +495.85 | +114.81 | 74 | 0.1 |
| 2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 184,942.43 | 22,092 | 49.08 | 90,850.43 | 49.12 | 91,048.17 | 49.23 | +197.74 | +89.51 | 10 | 0.02 |
| 2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 137,617.93 | 18,445 | 56.26 | 77,430.67 | 56.26 | 77,549.93 | 56.35 | +119.26 | +64.66 | 9 | 0.03 |
| 2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 237,342.19 | 33,617 | 60.38 | 143,267.4 | 60.36 | 143,313.92 | 60.38 | +46.52 | +13.84 | 58 | 0.1 |
| 2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 463,395.2 | 59,186 | 54.88 | 253,595.14 | 54.73 | 254,765.7 | 54.98 | +1,170.56 | +197.78 | 228 | 0.21 |
| 2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 205,520.16 | 24,228 | 49.17 | 101,091.2 | 49.19 | 101,185.29 | 49.23 | +94.1 | +38.84 | 47 | 0.1 |
| 2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 360,667.62 | 49,049 | 57.27 | 206,585.98 | 57.28 | 207,389.71 | 57.5 | +803.73 | +163.86 | 113 | 0.13 |
| 2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 277,969.37 | 43,373 | 67.41 | 187,260.65 | 67.37 | 187,459.66 | 67.44 | +199 | +45.88 | 138 | 0.21 |
| 2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 587,157.39 | 75,423 | 55.91 | 328,787.48 | 56 | 329,219.1 | 56.07 | +431.62 | +57.23 | 242 | 0.18 |
| 2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 340,918.86 | 39,054 | 54.43 | 185,714.37 | 54.47 | 185,719.11 | 54.48 | +4.74 | +1.21 | 113 | 0.16 |
| 2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 228,361.66 | 28,724 | 60.89 | 139,059.7 | 60.89 | 139,170.32 | 60.94 | +110.61 | +38.51 | 61 | 0.13 |
| 2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 339,151.71 | 45,368 | 64.76 | 219,679.56 | 64.77 | 219,908.83 | 64.84 | +229.27 | +50.54 | 84 | 0.12 |
| 2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 321,153.65 | 45,106 | 68.28 | 219,029.17 | 68.2 | 219,390.15 | 68.31 | +360.99 | +80.03 | 71 | 0.11 |
| 2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 662,775.54 | 87,219 | 64.44 | 427,150.8 | 64.45 | 427,253.1 | 64.46 | +102.3 | +11.73 | 139 | 0.1 |
| 2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 524,134.58 | 71,954 | 69.03 | 361,217.09 | 68.92 | 361,760.65 | 69.02 | +543.56 | +75.54 | 201 | 0.19 |
| 2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 634,546.76 | 87,383 | 68.39 | 433,066.35 | 68.25 | 434,558.96 | 68.48 | +1,492.61 | +170.81 | 247 | 0.19 |
| 2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 542,789.6 | 58,526 | 54.38 | 295,521.34 | 54.44 | 295,775.09 | 54.49 | +253.75 | +43.36 | 116 | 0.11 |
| 2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 386,257.56 | 37,782 | 50.94 | 197,078.15 | 51.02 | 196,933.1 | 50.98 | -145.05 | -38.39 | 28 | 0.04 |
| 2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 478,407.13 | 52,628 | 59.01 | 282,679.73 | 59.09 | 282,907.57 | 59.14 | +227.84 | +43.29 | 97 | 0.11 |
| 2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 748,290.41 | 76,663 | 56.03 | 419,553.61 | 56.07 | 419,600.82 | 56.07 | +47.21 | +6.16 | 117 | 0.09 |
| 2025/06/25 | 55 | -1.7 | -3 | 137,251 | 774,702.43 | 831 | 0.61 | 6,543.45 | 0.84 | 6,539.96 | 0.84 | -3.49 | -42 | 164 | 0.12 |
| 2025/06/24 | 56.7 | -1.7 | -2.91 | 192,564 | 1,104,491.59 | 130,465 | 67.75 | 748,752.38 | 67.79 | 750,011.62 | 67.91 | +1,259.24 | +96.52 | 171 | 0.09 |
| 2025/06/23 | 58.4 | -0.5 | -0.85 | 96,553 | 564,714.18 | 71,683 | 74.24 | 419,075.82 | 74.21 | 419,532.32 | 74.29 | +456.5 | +63.68 | 71 | 0.07 |
| 2025/06/20 | 58.9 | -1.5 | -2.48 | 150,606 | 891,575.27 | 109,758 | 72.88 | 649,731.46 | 72.87 | 650,448.23 | 72.95 | +716.77 | +65.3 | 284 | 0.19 |
| 2025/06/19 | 60.4 | +1.3 | +2.2 | 235,234 | 1,418,365.37 | 171,145 | 72.76 | 1,031,700.82 | 72.74 | 1,031,378.7 | 72.72 | -322.12 | -18.82 | 254 | 0.11 |
| 2025/06/18 | 59.1 | +5.3 | +9.85 | 182,836 | 1,055,606 | 105,016 | 57.44 | 602,236.97 | 57.05 | 606,550.58 | 57.46 | +4,313.61 | +410.76 | 171 | 0.09 |
| 2025/06/17 | 53.8 | +0.9 | +1.7 | 73,229 | 394,539.29 | 48,439 | 66.15 | 260,860.44 | 66.12 | 260,915.83 | 66.13 | +55.39 | +11.44 | 48 | 0.07 |
| 2025/06/16 | 52.9 | -0.6 | -1.12 | 131,943 | 711,567.21 | 95,526 | 72.4 | 515,103.68 | 72.39 | 515,185.44 | 72.4 | +81.76 | +8.56 | 109 | 0.08 |
| 2025/06/13 | 53.5 | -0.6 | -1.11 | 106,797 | 573,806.06 | 75,152 | 70.37 | 404,043.78 | 70.41 | 404,432.74 | 70.48 | +388.96 | +51.76 | 85 | 0.08 |
| 2025/06/12 | 54.1 | +1.4 | +2.66 | 81,256 | 432,613.62 | 54,655 | 67.26 | 290,547.85 | 67.16 | 290,868.86 | 67.24 | +321.01 | +58.73 | 111 | 0.14 |
| 2025/06/11 | 52.7 | -1.6 | -2.95 | 117,280 | 626,853.2 | 71,638 | 61.08 | 383,365.13 | 61.16 | 382,792.37 | 61.07 | -572.76 | -79.95 | 51 | 0.04 |
| 2025/06/10 | 54.3 | +2.6 | +5.03 | 152,749 | 826,544.25 | 101,749 | 66.61 | 549,451.76 | 66.48 | 550,451.67 | 66.6 | +999.91 | +98.27 | 191 | 0.13 |
| 2025/06/09 | 51.7 | -0.3 | -0.58 | 116,498 | 608,813.84 | 92,752 | 79.62 | 485,042.12 | 79.67 | 484,881.84 | 79.64 | -160.28 | -17.28 | 26 | 0.02 |
| 2025/06/06 | 52 | -0.5 | -0.95 | 161,087 | 845,067.25 | 127,204 | 78.97 | 667,519.71 | 78.99 | 667,552.99 | 78.99 | +33.28 | +2.62 | 49 | 0.03 |
| 2025/06/05 | 52.5 | +3.25 | +6.6 | 220,405 | 1,148,608.4 | 153,451 | 69.62 | 797,287.18 | 69.41 | 800,167.3 | 69.66 | +2,880.12 | +187.69 | 69 | 0.03 |
| 2025/06/04 | 49.25 | +3.4 | +7.42 | 228,817 | 1,106,844.62 | 152,233 | 66.53 | 730,499.64 | 66 | 736,422.8 | 66.53 | +5,923.16 | +389.09 | 424 | 0.19 |
| 2025/06/03 | 45.85 | +0.05 | +0.11 | 149,083 | 680,693.52 | 108,717 | 72.92 | 496,096.36 | 72.88 | 497,090.2 | 73.03 | +993.84 | +91.41 | 119 | 0.08 |
| 2025/06/02 | 45.8 | +0.25 | +0.55 | 122,786 | 548,441.47 | 88,006 | 71.67 | 392,896.89 | 71.64 | 393,432.2 | 71.74 | +535.3 | +60.83 | 104 | 0.08 |
| 2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 727,830.07 | 93,893 | 57.02 | 411,177.84 | 56.49 | 413,461.65 | 56.81 | +2,283.82 | +243.24 | 170 | 0.1 |
| 2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 505,421.5 | 87,216 | 74.25 | 375,370.71 | 74.27 | 375,109.27 | 74.22 | -261.44 | -29.98 | 143 | 0.12 |
| 2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 194,166.94 | 31,018 | 67.25 | 130,661.51 | 67.29 | 130,728.75 | 67.33 | +67.24 | +21.68 | 16 | 0.03 |
| 2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 244,686.25 | 33,849 | 58.21 | 142,470.04 | 58.23 | 143,092.89 | 58.48 | +622.86 | +184.01 | 36 | 0.06 |
| 2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 262,089.71 | 40,998 | 67.37 | 176,563.61 | 67.37 | 176,688.52 | 67.42 | +124.91 | +30.47 | 39 | 0.06 |
| 2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 294,827.94 | 41,915 | 60.97 | 179,800.32 | 60.98 | 180,135.7 | 61.1 | +335.38 | +80.01 | 94 | 0.14 |
| 2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 528,454.84 | 78,049 | 65.6 | 347,204.2 | 65.7 | 346,781.37 | 65.62 | -422.83 | -54.17 | 88 | 0.07 |
| 2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 559,885.08 | 90,118 | 71.73 | 401,315.54 | 71.68 | 402,089.51 | 71.82 | +773.97 | +85.88 | 447 | 0.36 |
| 2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 393,784.86 | 57,904 | 65.76 | 259,084.03 | 65.79 | 259,238.49 | 65.83 | +154.47 | +26.68 | 102 | 0.12 |
| 2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 578,401.67 | 86,262 | 68.03 | 393,097.03 | 67.96 | 393,606.38 | 68.05 | +509.35 | +59.05 | 104 | 0.08 |
| 2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 978,005.55 | 153,554 | 71.17 | 696,001.88 | 71.17 | 696,393.6 | 71.21 | +391.72 | +25.51 | 76 | 0.04 |
| 2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 1,120,307.82 | 172,527 | 66.16 | 735,136.66 | 65.62 | 738,705.82 | 65.94 | +3,569.17 | +206.88 | 282 | 0.11 |
| 2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 585,782.28 | 76,909 | 52.18 | 302,905.46 | 51.71 | 304,419.53 | 51.97 | +1,514.07 | +196.86 | 228 | 0.15 |
| 2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 252,203.47 | 33,594 | 48.27 | 120,940.27 | 47.95 | 121,935.6 | 48.35 | +995.33 | +296.28 | 44 | 0.06 |
| 2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 116,082.98 | 19,222 | 57.03 | 66,247.76 | 57.07 | 66,346.84 | 57.15 | +99.07 | +51.54 | 102 | 0.3 |
| 2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 149,633.39 | 29,259 | 69.26 | 103,666.22 | 69.28 | 103,694.25 | 69.3 | +28.03 | +9.58 | 63 | 0.15 |
| 2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 100,404.5 | 18,396 | 64.16 | 64,438.25 | 64.18 | 64,499.66 | 64.24 | +61.41 | +33.38 | 20 | 0.07 |
| 2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 173,588.29 | 33,170 | 67.12 | 116,419.21 | 67.07 | 116,652.12 | 67.2 | +232.92 | +70.22 | 82 | 0.17 |
| 2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 162,435.54 | 24,953 | 53.12 | 86,379.12 | 53.18 | 86,499.38 | 53.25 | +120.27 | +48.2 | 110 | 0.23 |
| 2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 112,099.51 | 16,047 | 51.52 | 57,842.83 | 51.6 | 57,840.81 | 51.6 | -2.03 | -1.27 | 14 | 0.04 |
| 2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 180,597.94 | 28,372 | 57.55 | 104,107.68 | 57.65 | 104,069.43 | 57.62 | -38.24 | -13.48 | 30 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
