首頁>台灣股市>南亞科>交易資訊 - 現股當沖

2408

35.85

TWD

-0.80 (-2.18%)

2024.11.22收盤

南亞科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

南亞科最新現股當沖狀況

整理南亞科最新(2024/11/21) 當沖狀況。整體成交張數為2,340張，佔整體市場成交張數的29.56%。當日現股當沖之總損益為+26.55萬元、每張平均損益則為+113元。

開盤價

37

收盤價

35.85

當日範圍

35.85 - 37.25

成交張數

10,076

開盤價(昨)

36.5

收盤價(昨)

36.65

昨日範圍

36.05 - 36.8

成交張數(昨)

7,916

成交金額

3.67億

成交金額(昨)

2.88億

52週範圍

35.85 - 79.7

發行股數

31億

市值

1111億

現股當沖－歷史逐日資訊

開盤價

37

收盤價

35.85

成交張數

10,076

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	36.65	+0.4	-46.26	7,916	28,830.62	2,340	29.56	8,506.39	29.5	8,532.94	29.6	+26.55	+113.46	8	0.1
11/20	68.2	+0.4	+84.08	10,077	68,834.56	4,256	42.24	15,502.25	22.52	15,530.22	22.56	+27.98	+65.73	0	0
11/19	37.05	-0.2	-0.54	7,397	27,423.02	2,065	27.92	7,658.71	27.93	7,663.98	27.95	+5.26	+25.5	19	0.26
11/18	37.25	-0.25	-0.67	7,943	29,578.39	2,190	27.57	8,156.56	27.58	8,176.65	27.64	+20.1	+91.78	0	0
11/15	37.5	+0.65	+1.76	7,752	29,042.06	2,788	35.96	10,424.31	35.89	10,461.84	36.02	+37.53	+134.61	3	0.04
11/14	36.85	-1.3	-3.41	17,259	64,277.94	4,334	25.11	16,169.75	25.16	16,190.35	25.19	+20.61	+47.54	6	0.03
11/13	38.15	-0.85	-2.18	20,121	76,670.22	10,845	53.9	41,332.01	53.91	41,366.86	53.95	+34.85	+32.14	19	0.09
11/12	39	-1.4	-3.47	11,593	45,495.01	2,147	18.52	8,438.05	18.55	8,447.38	18.57	+9.33	+43.46	8	0.07
11/11	40.4	-0.3	-0.74	6,589	26,499.67	1,493	22.66	6,011.53	22.69	6,030.99	22.76	+19.46	+130.34	1	0.02
11/08	40.7	-1.35	-3.21	10,532	43,419.78	3,217	30.55	13,281.02	30.59	13,285.43	30.6	+4.41	+13.69	2	0.02
11/07	42.05	+1.3	+3.19	9,074	37,765.39	1,801	19.85	7,459.5	19.75	7,494.37	19.84	+34.87	+193.61	0	0
11/06	40.75	+0.7	+1.75	7,450	30,306.01	1,878	25.21	7,628.38	25.17	7,641.76	25.22	+13.38	+71.27	1	0.01
11/05	40.05	-0.15	-0.37	11,474	45,830.51	2,994	26.09	11,914.5	26	11,983.03	26.15	+68.53	+228.89	3	0.03
11/04	40.2	-1.25	-3.02	19,084	76,931.63	5,079	26.61	20,479.66	26.62	20,519.9	26.67	+40.24	+79.24	0	0
11/01	41.45	-0.85	-2.01	11,718	48,291.5	4,743	40.48	19,551.55	40.49	19,511.2	40.4	-40.35	-85.07	1	0.01
10/30	42.3	+0	+0	6,260	26,642.52	1,787	28.55	7,644.33	28.69	7,640.41	28.68	-3.92	-21.91	1	0.02
10/29	42.3	-1.05	-2.42	6,889	29,174.27	1,741	25.27	7,383.41	25.31	7,388.5	25.33	+5.08	+29.21	0	0
10/28	43.35	+0.3	+0.7	4,628	19,937.9	1,738	37.56	7,489.04	37.56	7,496.63	37.6	+7.59	+43.67	0	0
10/25	43.05	+0.15	+0.35	3,399	14,610.09	449	13.21	1,932.83	13.23	1,933.9	13.24	+1.07	+23.94	0	0
10/24	42.9	-0.75	-1.72	5,264	22,745.85	1,133	21.52	4,898.73	21.54	4,906.69	21.57	+7.95	+70.17	2	0.04
10/23	43.65	-0.55	-1.24	4,901	21,479.85	1,162	23.71	5,102.05	23.75	5,106.31	23.77	+4.25	+36.62	0	0
10/22	44.2	-0.4	-0.9	5,008	22,019.74	1,377	27.5	6,056.11	27.5	6,071.47	27.57	+15.35	+111.47	0	0
10/21	44.6	+0.75	+1.71	5,236	23,246.35	1,046	19.98	4,627.81	19.91	4,652.26	20.01	+24.45	+233.8	2	0.04
10/18	43.85	-0.45	-1.02	9,185	40,713.45	2,287	24.9	10,135.06	24.89	10,149.97	24.93	+14.91	+65.19	3	0.03
10/17	44.3	+1.65	+3.87	9,744	42,978.11	2,596	26.64	11,409.4	26.55	11,454.59	26.65	+45.2	+174.09	2	0.02
10/16	42.65	-1.4	-3.18	11,893	50,888.3	2,750	23.12	11,761.14	23.11	11,782.25	23.15	+21.11	+76.76	2	0.02
10/15	44.05	+0.25	+0.57	8,179	36,189.11	1,775	21.7	7,853.19	21.7	7,860.35	21.72	+7.17	+40.37	0	0
10/14	43.8	+1.3	+3.06	8,008	34,568.95	2,940	36.71	12,612.86	36.49	12,701.75	36.74	+88.88	+302.31	0	0
10/11	42.5	-1	-2.3	15,285	64,830.1	5,819	38.07	24,679.38	38.07	24,714.03	38.12	+34.66	+59.55	2	0.01
10/09	43.5	-0.9	-2.03	12,577	55,363.59	2,978	23.68	13,163.56	23.78	13,158.55	23.77	-5.01	-16.84	6	0.05
10/08	44.4	-0.75	-1.66	16,129	71,412.35	6,530	40.49	28,913.31	40.49	28,932.24	40.51	+18.93	+28.99	21	0.13
10/07	45.15	-0.35	-0.77	16,467	74,052.01	4,463	27.1	20,073.37	27.11	20,113.24	27.16	+39.87	+89.33	9	0.05
10/04	45.5	-0.75	-1.62	14,395	65,992.13	4,317	29.99	19,777.2	29.97	19,815.78	30.03	+38.58	+89.37	0	0
10/01	46.25	-1.1	-2.32	9,547	44,485.25	2,951	30.91	13,757.88	30.93	13,793.67	31.01	+35.8	+121.3	1	0.01
09/30	47.35	-0.8	-1.66	11,982	57,219.65	3,758	31.37	17,953.63	31.38	17,976.19	31.42	+22.57	+60.05	0	0
09/27	48.15	+0.85	+1.8	21,771	104,837.12	6,720	30.87	32,326.58	30.84	32,373.22	30.88	+46.65	+69.42	3	0.01
09/26	47.3	+0	+0	28,027	135,139.42	9,291	33.15	45,024.11	33.32	45,011.94	33.31	-12.16	-13.09	6	0.02
09/25	47.3	+0.95	+2.05	13,629	64,385.52	2,818	20.68	13,287.52	20.64	13,313.98	20.68	+26.45	+93.86	1	0.01
09/24	46.35	-0.3	-0.64	10,997	50,616	2,891	26.29	13,300.85	26.28	13,336.43	26.35	+35.59	+123.09	1	0.01
09/23	46.65	+0.85	+1.86	14,133	66,171.73	3,980	28.16	18,623.33	28.14	18,656.88	28.19	+33.55	+84.3	6	0.04
09/20	45.8	+0.55	+1.22	38,370	175,436.46	4,590	11.96	20,950.56	11.94	21,004.74	11.97	+54.17	+118.03	2	0.01
09/19	45.25	+0.05	+0.11	13,007	58,727.64	2,624	20.17	11,846.45	20.17	11,857.33	20.19	+10.88	+41.48	24	0.18
09/18	45.2	-1.4	-3	11,540	52,886.65	1,929	16.72	8,823.85	16.68	8,837.08	16.71	+13.23	+68.58	0	0
09/16	46.6	+0.3	+0.65	7,347	34,164.54	1,662	22.62	7,721.35	22.6	7,732.36	22.63	+11.01	+66.25	1	0.01
09/13	46.3	-0.65	-1.38	9,012	41,731.77	2,425	26.91	11,225.43	26.9	11,223.56	26.89	-1.88	-7.73	1	0.01
09/12	46.95	+1.85	+4.1	9,592	44,664.33	2,039	21.26	9,455.07	21.17	9,517.31	21.31	+62.23	+305.22	26	0.27
09/11	45.1	+0.6	+1.35	5,989	27,032.95	1,687	28.17	7,602.15	28.12	7,617.47	28.18	+15.31	+90.78	1	0.02
09/10	44.5	-1.55	-3.37	16,171	72,859.91	4,156	25.7	18,708.05	25.68	18,790.36	25.79	+82.31	+198.05	6	0.04
09/09	46.05	-0.4	-0.86	10,539	48,132.65	2,859	27.13	13,046.9	27.11	13,043.21	27.1	-3.69	-12.91	1	0.01
09/06	46.45	+0.45	+0.98	13,648	63,049.02	3,848	28.19	17,727.24	28.12	17,774.21	28.19	+46.97	+122.06	11	0.08
09/05	46	-1.55	-3.26	23,814	111,763.26	5,311	22.3	25,031.25	22.4	24,946.92	22.32	-84.33	-158.78	0	0
09/04	47.55	-2.45	-4.9	30,174	144,064.77	5,155	17.08	24,499.46	17.01	24,621.87	17.09	+122.41	+237.46	3	0.01
09/03	50	-1.6	-3.1	12,534	63,346.36	2,221	17.72	11,277.1	17.8	11,244.51	17.75	-32.59	-146.74	0	0
09/02	51.6	-1.1	-2.09	6,816	35,540.02	1,802	26.44	9,393.51	26.43	9,403.34	26.46	+9.83	+54.55	1	0.01
08/30	52.7	-0.7	-1.31	12,003	63,664.06	1,488	12.4	7,924.28	12.45	7,926.13	12.45	+1.85	+12.43	21	0.17
08/29	53.4	-0.1	-0.19	9,925	52,773.34	2,926	29.48	15,527.71	29.42	15,546.19	29.46	+18.48	+63.16	2	0.02
08/28	53.5	+0.3	+0.56	9,799	52,357.5	2,110	21.53	11,254.14	21.49	11,280.53	21.55	+26.39	+125.07	1	0.01
08/27	53.2	-0.6	-1.12	6,380	33,895.36	2,248	35.24	11,945.06	35.24	11,951.57	35.26	+6.51	+28.96	0	0
08/26	53.8	-0.3	-0.55	7,051	38,263	2,238	31.74	12,157.02	31.77	12,117.59	31.67	-39.43	-176.18	1	0.01
08/23	54.1	-0.7	-1.28	12,067	64,686.87	3,398	28.16	18,185.9	28.11	18,279.98	28.26	+94.08	+276.87	3	0.02
08/22	54.8	+0.2	+0.37	5,821	31,848.57	1,144	19.65	6,252.18	19.63	6,270.48	19.69	+18.3	+159.97	5	0.09
08/21	54.6	-1.1	-1.97	8,804	48,267.82	2,082	23.65	11,411.91	23.64	11,430.71	23.68	+18.8	+90.3	0	0
08/20	55.7	-0.9	-1.59	10,580	59,578.51	2,303	21.77	12,970.35	21.77	12,967.59	21.77	-2.76	-11.98	0	0
08/19	56.6	+0.9	+1.62	8,906	50,203.98	1,889	21.21	10,616.45	21.15	10,645.14	21.2	+28.69	+151.88	15	0.17
08/16	55.7	+1.1	+2.01	11,668	65,116.36	3,462	29.67	19,338.22	29.7	19,338.84	29.7	+0.62	+1.79	2	0.02
08/15	54.6	+0.3	+0.55	8,616	46,919.47	3,201	37.15	17,412.14	37.11	17,454.88	37.2	+42.74	+133.52	10	0.12
08/14	54.3	+1.5	+2.84	14,670	80,210.73	4,795	32.69	26,149.66	32.6	26,271.64	32.75	+121.98	+254.39	4	0.03
08/13	52.8	-0.2	-0.38	7,910	41,867.94	2,509	31.72	13,283.92	31.73	13,285.4	31.73	+1.48	+5.9	2	0.03
08/12	53	+2	+3.92	19,064	101,483.86	5,334	27.98	28,219.35	27.81	28,427.62	28.01	+208.27	+390.46	6	0.03
08/09	51	+1.5	+3.03	19,168	97,644.53	6,360	33.18	32,278.51	33.06	32,444.64	33.23	+166.13	+261.22	5	0.03
08/08	49.5	-0.5	-1	21,885	107,615.45	10,178	46.51	49,875.69	46.35	50,153.15	46.6	+277.46	+272.61	7	0.03
08/07	50	+0.1	+0.2	40,169	199,387.94	16,173	40.26	80,069.35	40.16	80,323.63	40.29	+254.29	+157.23	12	0.03
08/06	49.9	-0.05	-0.1	20,102	99,748.14	8,837	43.96	43,583.72	43.69	44,005.32	44.12	+421.6	+477.08	24	0.12
08/05	49.95	-4.95	-9.02	29,292	146,392.84	9,026	30.81	45,180.07	30.86	45,213.98	30.89	+33.91	+37.56	6	0.02
08/02	54.9	-3.4	-5.83	27,723	154,733.79	5,463	19.71	30,517.97	19.72	30,604.39	19.78	+86.42	+158.19	1	0
08/01	58.3	+1.2	+2.1	14,598	85,186.05	4,217	28.89	24,566.49	28.84	24,592.79	28.87	+26.3	+62.37	5	0.03
07/31	57.1	+0	+0	13,297	76,150.08	4,674	35.15	26,723.74	35.09	26,753.84	35.13	+30.1	+64.4	1	0.01
07/30	57.1	-0.4	-0.7	19,341	109,534.99	6,182	31.96	35,024.44	31.98	35,058.31	32.01	+33.87	+54.79	3	0.02
07/29	57.5	-0.6	-1.03	13,967	81,135.5	3,971	28.43	23,091.56	28.46	23,061.64	28.42	-29.92	-75.35	4	0.03
07/26	58.1	-2.5	-4.13	40,108	231,625.3	9,939	24.78	57,165.71	24.68	57,443.55	24.8	+277.84	+279.55	17	0.04
07/23	60.6	-1.3	-2.1	38,783	237,391.53	10,770	27.77	65,942.01	27.78	66,047.9	27.82	+105.89	+98.32	13	0.03
07/22	61.9	-2.3	-3.58	28,674	179,222.12	8,712	30.38	54,523.69	30.42	54,662.83	30.5	+139.14	+159.71	4	0.01
07/19	64.2	-2.8	-4.18	27,591	179,682.23	6,618	23.99	43,295.09	24.1	43,225.15	24.06	-69.94	-105.68	6	0.02
07/18	67	+0.1	+0.15	12,855	85,685.7	5,345	41.58	35,624.97	41.58	35,684.34	41.65	+59.37	+111.08	2	0.02
07/17	66.9	-0.6	-0.89	23,336	156,807.54	6,792	29.11	45,628.04	29.1	45,707.06	29.15	+79.02	+116.34	7	0.03
07/16	67.5	-0.2	-0.3	11,614	78,884.89	3,216	27.69	21,852.42	27.7	21,873.16	27.73	+20.74	+64.49	0	0
07/15	67.7	-0.8	-1.17	10,959	74,511.35	3,097	28.26	21,082.94	28.29	21,061.93	28.27	-21.01	-67.84	12	0.11
07/12	68.5	-1.6	-2.28	14,365	99,053.14	3,904	27.18	26,945.03	27.2	26,949.63	27.21	+4.6	+11.78	4	0.03
07/11	70.1	-2.2	-3.04	35,217	246,139.19	18,286	51.92	127,724.08	51.89	127,962.3	51.99	+238.22	+130.27	47	0.13
07/10	72.3	-0.7	-0.96	13,666	99,077.56	4,346	31.8	31,523.97	31.82	31,549.54	31.84	+25.57	+58.84	1	0.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來