2408
41.1
TWD+2.80 (7.31%)
2025.04.02收盤
南亞科－法人買賣
南亞科最新法人買賣狀況
整理南亞科最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進21,122張、佔全市場比重的37.54%；其中外資買進18,110張、佔全市場比重的32.18%；自營商買進2,041張、佔全市場比重的3.63%；投信買進971張、佔全市場比重的1.73%。
賣出部分三大法人合計賣出14,856張、佔全市場比重的26.4%；其中外資賣出13,694張、佔全市場比重的24.34%；自營商賣出1,162張、佔全市場比重的2.07%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為+6,266張，均價為NT$39.85元。
開盤價
38.1
收盤價
41.1
當日範圍
37.7 - 41.75
成交張數
56,270
開盤價(昨)
37.7
收盤價(昨)
38.3
昨日範圍
37.35 - 38.35
成交張數(昨)
36,040
成交金額
22.42億
成交金額(昨)
13.65億
52週範圍
25.4 - 74.5
發行股數
31億
市值
1274億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
38.1
收盤價
41.1
成交張數
56,270
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 18,110 | 13,694 | +4,416 | 連3賣→買 |
| 金額(元) | 7.2億 | 5.5億 | +2億 | ||
| 均價(元) | 39.85 | 39.85 | 39.85 | ||
| 佔成交比重(%) | 32.2% | 24.3% | 不適用 | ||
| 投信 | 張數 | 971 | 0 | +971 | 連2賣→連2買 |
| 金額(元) | 3869.0萬 | 0 | +3869萬 | ||
| 均價(元) | 39.85 | 39.85 | 39.85 | ||
| 佔成交比重(%) | 1.7% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 2,041 | 1,162 | +879 | 連3賣→買 |
| 金額(元) | 8132.4萬 | 4630.0萬 | +3502萬 | ||
| 均價(元) | 39.85 | 39.85 | 39.85 | ||
| 佔成交比重(%) | 3.6% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 21,122 | 14,856 | +6,266 | 連3賣→買 |
| 金額(元) | 8.4億 | 5.9億 | +2億 | ||
| 均價(元) | 39.85 | 39.85 | 39.85 | ||
| 佔成交比重(%) | 37.5% | 26.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
38.1
收盤價
41.1
成交張數
56,270
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 41.1 | +2.8 | +7.31 | 56,270 | 18,110 | 13,694 | +4,416 | 256,535 | +8.28 | 971 | 0 | +971 | 2,041 | 1,162 | +879 | 21,122 | 14,856 | +6,266 |
| 2025/04/01 | 38.3 | +0.9 | +2.41 | 36,040 | 10,920 | 14,287 | -3,367 | 251,623 | +8.12 | 4 | 0 | +4 | 763 | 966 | -203 | 11,687 | 15,253 | -3,566 |
| 2025/03/31 | 37.4 | -2.9 | -7.2 | 43,508 | 14,806 | 15,687 | -881 | 254,729 | +8.22 | 2 | 973 | -971 | 659 | 2,443 | -1,784 | 15,467 | 19,103 | -3,636 |
| 2025/03/28 | 40.3 | -1.7 | -4.05 | 35,899 | 8,714 | 11,257 | -2,543 | 254,380 | +8.21 | 0 | 240 | -240 | 1,028 | 1,677 | -649 | 9,742 | 13,174 | -3,432 |
| 2025/03/27 | 42 | +0.3 | +0.72 | 49,403 | 17,040 | 14,179 | +2,861 | 257,347 | +8.31 | 1,007 | 0 | +1,007 | 1,453 | 1,025 | +428 | 19,500 | 15,204 | +4,296 |
| 2025/03/26 | 41.7 | +1.05 | +2.58 | 48,705 | 18,336 | 17,634 | +702 | 253,717 | +8.19 | 4,794 | 159 | +4,635 | 967 | 690 | +277 | 24,097 | 18,483 | +5,614 |
| 2025/03/25 | 40.65 | -1.65 | -3.9 | 47,992 | 11,109 | 17,969 | -6,860 | 253,528 | +8.18 | 766 | 0 | +766 | 601 | 2,297 | -1,696 | 12,476 | 20,266 | -7,790 |
| 2025/03/24 | 42.3 | -2.3 | -5.16 | 66,183 | 16,042 | 24,455 | -8,413 | 259,195 | +8.36 | 5,987 | 0 | +5,987 | 1,418 | 3,235 | -1,817 | 23,447 | 27,690 | -4,243 |
| 2025/03/23 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/03/21 | 44.6 | -1.45 | -3.15 | 96,601 | 18,064 | 26,323 | -8,259 | 267,055 | +8.62 | 5,640 | 2,741 | +2,899 | 2,157 | 3,901 | -1,744 | 25,861 | 32,965 | -7,104 |
| 2025/03/20 | 46.05 | +3.8 | +8.99 | 153,169 | 39,819 | 29,753 | +10,066 | 275,042 | +8.88 | 2,359 | 0 | +2,359 | 5,932 | 3,380 | +2,552 | 48,110 | 33,133 | +14,977 |
| 2025/03/19 | 42.25 | +0.9 | +2.18 | 84,289 | 22,844 | 20,342 | +2,502 | 265,358 | +8.56 | 893 | 0 | +893 | 2,168 | 1,289 | +879 | 25,905 | 21,631 | +4,274 |
| 2025/03/18 | 41.35 | -1.1 | -2.59 | 54,891 | 10,367 | 11,901 | -1,534 | 264,029 | +8.52 | 498 | 238 | +260 | 1,559 | 2,082 | -523 | 12,424 | 14,221 | -1,797 |
| 2025/03/17 | 42.45 | -0.55 | -1.28 | 93,265 | 15,918 | 21,939 | -6,021 | 265,856 | +8.58 | 1,255 | 0 | +1,255 | 2,592 | 4,275 | -1,683 | 19,765 | 26,214 | -6,449 |
| 2025/03/14 | 43 | +1.4 | +3.37 | 93,719 | 20,311 | 22,600 | -2,289 | 271,876 | +8.77 | 2,259 | 0 | +2,259 | 4,342 | 3,061 | +1,281 | 26,912 | 25,661 | +1,251 |
| 2025/03/13 | 41.6 | +1.05 | +2.59 | 151,408 | 39,670 | 38,978 | +692 | 273,916 | +8.84 | 13,594 | 0 | +13,594 | 6,563 | 4,337 | +2,226 | 59,827 | 43,315 | +16,512 |
| 2025/03/12 | 40.55 | +2.55 | +6.71 | 101,910 | 29,960 | 27,143 | +2,817 | 273,228 | +8.82 | 5,891 | 0 | +5,891 | 3,961 | 1,629 | +2,332 | 39,812 | 28,772 | +11,040 |
| 2025/03/11 | 38 | -1.35 | -3.43 | 40,539 | 9,675 | 15,914 | -6,239 | 269,280 | +8.69 | 546 | 0 | +546 | 1,769 | 1,633 | +136 | 11,990 | 17,547 | -5,557 |
| 2025/03/10 | 39.35 | -0.6 | -1.5 | 108,106 | 18,971 | 41,111 | -22,140 | 276,317 | +8.92 | 2,800 | 67 | +2,733 | 3,762 | 2,903 | +859 | 25,533 | 44,081 | -18,548 |
| 2025/03/07 | 39.95 | +3.15 | +8.56 | 92,612 | 32,710 | 21,968 | +10,742 | 295,537 | +9.54 | 3 | 0 | +3 | 3,209 | 1,789 | +1,420 | 35,922 | 23,757 | +12,165 |
| 2025/03/06 | 36.8 | -1.5 | -3.92 | 30,773 | 7,345 | 13,996 | -6,651 | 286,371 | +9.24 | 1,174 | 0 | +1,174 | 773 | 1,911 | -1,138 | 9,292 | 15,907 | -6,615 |
| 2025/03/05 | 38.3 | +0.2 | +0.52 | 32,269 | 11,005 | 14,009 | -3,004 | 292,869 | +9.45 | 102 | 0 | +102 | 1,435 | 1,256 | +179 | 12,542 | 15,265 | -2,723 |
| 2025/03/04 | 38.1 | +0.35 | +0.93 | 42,084 | 16,603 | 15,613 | +990 | 300,051 | +9.68 | 700 | 0 | +700 | 1,155 | 2,870 | -1,715 | 18,458 | 18,483 | -25 |
| 2025/03/03 | 37.75 | -0.9 | -2.33 | 77,908 | 26,913 | 35,802 | -8,889 | 315,477 | +10.18 | 228 | 9 | +219 | 2,056 | 2,435 | -379 | 29,197 | 38,246 | -9,049 |
| 2025/02/28 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/02/27 | 38.65 | -2.75 | -6.64 | 203,773 | 135,812 | 144,104 | -8,292 | 329,182 | +10.62 | 711 | 37 | +674 | 1,466 | 4,201 | -2,735 | 137,989 | 148,342 | -10,353 |
| 2025/02/26 | 41.4 | -1.5 | -3.5 | 67,743 | 11,428 | 24,063 | -12,635 | 337,007 | +10.88 | 4,052 | 5 | +4,047 | 793 | 1,446 | -653 | 16,273 | 25,514 | -9,241 |
| 2025/02/25 | 42.9 | +2.05 | +5.02 | 133,452 | 43,853 | 34,249 | +9,604 | 349,364 | +11.27 | 9,308 | 5 | +9,303 | 4,666 | 5,664 | -998 | 57,827 | 39,918 | +17,909 |
| 2025/02/24 | 40.85 | -0.6 | -1.45 | 65,649 | 20,074 | 28,467 | -8,393 | 338,435 | +10.92 | 1,166 | 106 | +1,060 | 2,292 | 2,446 | -154 | 23,532 | 31,019 | -7,487 |
| 2025/02/23 | -- | -- | -- | -- | 17,484 | 27,849 | -10,365 | -- | -- | 711 | 7 | +704 | 2,577 | 1,427 | +1,150 | 20,772 | 29,283 | -8,511 |
| 2025/02/21 | 41.45 | +2.65 | +6.83 | 145,228 | 51,162 | 40,966 | +10,196 | 345,952 | +11.16 | 1,381 | 0 | +1,381 | 8,772 | 5,172 | +3,600 | 61,315 | 46,138 | +15,177 |
| 2025/02/20 | 38.8 | -0.35 | -0.89 | 166,563 | 51,140 | 66,560 | -15,420 | 335,337 | +10.82 | 3 | 202 | -199 | 4,202 | 4,917 | -715 | 55,345 | 71,679 | -16,334 |
| 2025/02/19 | 39.15 | +3.55 | +9.97 | 75,445 | 22,659 | 17,645 | +5,014 | 349,607 | +11.28 | 6,690 | 0 | +6,690 | 2,217 | 749 | +1,468 | 31,566 | 18,394 | +13,172 |
| 2025/02/18 | 35.6 | +1.25 | +3.64 | 70,572 | 17,484 | 27,849 | -10,365 | 345,326 | +11.14 | 711 | 7 | +704 | 2,577 | 1,427 | +1,150 | 20,772 | 29,283 | -8,511 |
| 2025/02/17 | 34.35 | +2.05 | +6.35 | 61,618 | 18,692 | 21,670 | -2,978 | 356,022 | +11.49 | 900 | 0 | +900 | 3,716 | 1,216 | +2,500 | 23,308 | 22,886 | +422 |
| 2025/02/15 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/02/14 | 32.3 | +1.65 | +5.38 | 86,059 | 37,357 | 32,156 | +5,201 | 357,200 | +11.53 | 969 | 1 | +968 | 2,768 | 1,261 | +1,507 | 41,094 | 33,418 | +7,676 |
| 2025/02/13 | 30.65 | +2.75 | +9.86 | 29,712 | 11,237 | 9,459 | +1,778 | 352,319 | +11.37 | 0 | 0 | +0 | 858 | 337 | +521 | 12,095 | 9,796 | +2,299 |
| 2025/02/12 | 27.9 | +0.3 | +1.09 | 13,046 | 7,829 | 8,494 | -665 | 349,701 | +11.29 | 11 | 0 | +11 | 563 | 219 | +344 | 8,403 | 8,713 | -310 |
| 2025/02/11 | 27.6 | -0.4 | -1.43 | 9,372 | 2,838 | 5,512 | -2,674 | 348,649 | +11.25 | 0 | 15 | -15 | 394 | 349 | +45 | 3,232 | 5,876 | -2,644 |
| 2025/02/10 | 28 | -0.8 | -2.78 | 7,454 | 1,695 | 4,767 | -3,072 | 351,002 | +11.33 | 0 | 10 | -10 | 624 | 189 | +435 | 2,319 | 4,966 | -2,647 |
| 2025/02/08 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/02/07 | 28.8 | +1.05 | +3.78 | 10,456 | 4,987 | 2,837 | +2,150 | 353,881 | +11.42 | 0 | 15 | -15 | 566 | 166 | +400 | 5,553 | 3,018 | +2,535 |
| 2025/02/06 | 27.75 | +0.25 | +0.91 | 10,063 | 6,424 | 7,139 | -715 | 351,293 | +11.34 | 1 | 4 | -3 | 191 | 66 | +125 | 6,616 | 7,209 | -593 |
| 2025/02/05 | 27.5 | +0.25 | +0.92 | 8,406 | 4,555 | 5,289 | -734 | 351,791 | +11.35 | 0 | 0 | +0 | 140 | 148 | -8 | 4,695 | 5,437 | -742 |
| 2025/02/04 | 27.25 | -0.7 | -2.5 | 13,771 | 7,231 | 9,202 | -1,971 | 352,240 | +11.37 | 0 | 1 | -1 | 211 | 284 | -73 | 7,442 | 9,487 | -2,045 |
| 2025/02/03 | 27.95 | -2.15 | -7.14 | 26,680 | 1,914 | 2,413 | -499 | 354,620 | +11.44 | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/02/02 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/02/01 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/01/22 | 30.1 | +0.1 | +0.33 | 12,271 | 7,578 | 6,088 | +1,490 | 359,845 | +11.61 | 0 | 15 | -15 | 160 | 325 | -165 | 7,738 | 6,428 | +1,310 |
| 2025/01/21 | 30 | -0.8 | -2.6 | 14,873 | 6,438 | 7,199 | -761 | 356,695 | +11.51 | 12 | 0 | +12 | 227 | 559 | -332 | 6,677 | 7,758 | -1,081 |
| 2025/01/20 | 30.8 | +1.25 | +4.23 | 22,774 | 13,072 | 7,211 | +5,861 | 357,411 | +11.53 | 0 | 15 | -15 | 583 | 924 | -341 | 13,655 | 8,150 | +5,505 |
| 2025/01/17 | 29.55 | +0.7 | +2.43 | 18,818 | 7,534 | 7,662 | -128 | 351,332 | +11.34 | 90 | 13 | +77 | 696 | 513 | +183 | 8,320 | 8,188 | +132 |
| 2025/01/16 | 28.85 | +0.85 | +3.04 | 48,192 | 25,594 | 19,250 | +6,344 | 346,000 | +11.17 | 3 | 0 | +3 | 966 | 1,000 | -34 | 26,563 | 20,250 | +6,313 |
| 2025/01/15 | 28 | +1.35 | +5.07 | 26,117 | 13,814 | 6,366 | +7,448 | 338,623 | +10.93 | 0 | 0 | +0 | 1,284 | 793 | +491 | 15,098 | 7,159 | +7,939 |
| 2025/01/14 | 26.65 | +1.25 | +4.92 | 22,426 | 12,227 | 9,585 | +2,642 | 330,345 | +10.66 | 3 | 0 | +3 | 628 | 322 | +306 | 12,858 | 9,907 | +2,951 |
| 2025/01/13 | 25.4 | -0.55 | -2.12 | 22,594 | 12,193 | 10,605 | +1,588 | 327,813 | +10.58 | 0 | 0 | +0 | 298 | 821 | -523 | 12,491 | 11,426 | +1,065 |
| 2025/01/10 | 25.95 | +0.2 | +0.78 | 21,577 | 12,757 | 10,074 | +2,683 | 326,094 | +10.52 | 0 | 52 | -52 | 313 | 263 | +50 | 13,070 | 10,389 | +2,681 |
| 2025/01/09 | 25.75 | -1.7 | -6.19 | 31,125 | 10,882 | 8,424 | +2,458 | 323,206 | +10.43 | 0 | 0 | +0 | 227 | 831 | -604 | 11,109 | 9,255 | +1,854 |
| 2025/01/08 | 27.45 | -0.95 | -3.35 | 21,771 | 4,256 | 10,750 | -6,494 | 319,997 | +10.33 | 0 | 17 | -17 | 448 | 412 | +36 | 4,704 | 11,179 | -6,475 |
| 2025/01/07 | 28.4 | +0.8 | +2.9 | 41,521 | 16,876 | 13,786 | +3,090 | 322,379 | +10.4 | 0 | 0 | +0 | 647 | 431 | +216 | 17,523 | 14,217 | +3,306 |
| 2025/01/06 | 27.6 | -0.05 | -0.18 | 19,122 | 9,018 | 7,096 | +1,922 | 316,958 | +10.23 | 7 | 0 | +7 | 641 | 208 | +433 | 9,666 | 7,304 | +2,362 |
| 2025/01/03 | 27.65 | -0.8 | -2.81 | 15,272 | 3,622 | 7,042 | -3,420 | 314,969 | +10.16 | 0 | 0 | +0 | 254 | 392 | -138 | 3,876 | 7,434 | -3,558 |
| 2025/01/02 | 28.45 | -0.8 | -2.74 | 11,194 | 3,050 | 5,295 | -2,245 | 317,987 | +10.26 | 0 | 12 | -12 | 324 | 867 | -543 | 3,374 | 6,174 | -2,800 |
| 2025/01/01 | -- | -- | -- | -- | 1,914 | 2,413 | -499 | -- | -- | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2024/12/31 | 29.25 | -0.5 | -1.68 | 14,628 | 5,429 | 4,610 | +819 | 320,988 | +10.36 | 1 | 347 | -346 | 364 | 436 | -72 | 5,794 | 5,393 | +401 |
| 2024/12/30 | 29.75 | -1.05 | -3.41 | 8,705 | 1,582 | 4,680 | -3,098 | 320,170 | +10.33 | 0 | 15 | -15 | 40 | 296 | -256 | 1,622 | 4,991 | -3,369 |
| 2024/12/27 | 30.8 | +0.1 | +0.33 | 5,670 | 2,015 | 2,077 | -62 | 323,883 | +10.45 | 0 | 53 | -53 | 165 | 258 | -93 | 2,180 | 2,388 | -208 |
| 2024/12/26 | 30.7 | -0.5 | -1.6 | 7,365 | 1,460 | 2,447 | -987 | 323,889 | +10.45 | 5 | 4 | +1 | 237 | 87 | +150 | 1,702 | 2,538 | -836 |
| 2024/12/25 | 31.2 | -0.7 | -2.19 | 9,875 | 1,846 | 4,889 | -3,043 | 325,136 | +10.49 | 0 | 19 | -19 | 251 | 498 | -247 | 2,097 | 5,406 | -3,309 |
| 2024/12/24 | 31.9 | +0.9 | +2.9 | 16,028 | 7,231 | 3,679 | +3,552 | 327,592 | +10.57 | 0 | 55 | -55 | 1,286 | 511 | +775 | 8,517 | 4,245 | +4,272 |
| 2024/12/23 | 31 | +0.6 | +1.97 | 13,856 | 7,414 | 3,149 | +4,265 | 324,009 | +10.46 | 0 | 1 | -1 | 319 | 269 | +50 | 7,733 | 3,419 | +4,314 |
| 2024/12/20 | 30.4 | -1.45 | -4.55 | 17,874 | 4,805 | 8,198 | -3,393 | 319,609 | +10.31 | 0 | 38 | -38 | 131 | 618 | -487 | 4,936 | 8,854 | -3,918 |
| 2024/12/19 | 31.85 | -0.35 | -1.09 | 31,928 | 8,007 | 15,050 | -7,043 | 323,118 | +10.43 | 0 | 11 | -11 | 923 | 1,161 | -238 | 8,930 | 16,222 | -7,292 |
| 2024/12/18 | 32.2 | +1.45 | +4.72 | 28,833 | 10,754 | 12,265 | -1,511 | 330,025 | +10.65 | 9 | 6 | +3 | 1,291 | 340 | +951 | 12,054 | 12,611 | -557 |
| 2024/12/17 | 30.75 | +1.95 | +6.77 | 34,188 | 15,222 | 14,202 | +1,020 | 331,396 | +10.7 | 71 | 13 | +58 | 791 | 510 | +281 | 16,084 | 14,725 | +1,359 |
| 2024/12/16 | 28.8 | -0.6 | -2.04 | 35,317 | 24,903 | 5,389 | +19,514 | 330,376 | +10.66 | 0 | 6 | -6 | 474 | 169 | +305 | 25,377 | 5,564 | +19,813 |
| 2024/12/13 | 29.4 | -1.5 | -4.85 | 20,737 | 6,751 | 7,932 | -1,181 | 310,632 | +10.02 | 0 | 36 | -36 | 249 | 233 | +16 | 7,000 | 8,201 | -1,201 |
| 2024/12/12 | 30.9 | +0.4 | +1.31 | 12,984 | 8,973 | 2,684 | +6,289 | 312,044 | +10.07 | 0 | 5 | -5 | 130 | 72 | +58 | 9,103 | 2,761 | +6,342 |
| 2024/12/11 | 30.5 | -1.8 | -5.57 | 26,586 | 4,176 | 10,604 | -6,428 | 307,332 | +9.92 | 0 | 103 | -103 | 137 | 323 | -186 | 4,313 | 11,030 | -6,717 |
| 2024/12/10 | 32.3 | -0.2 | -0.62 | 11,322 | 5,944 | 3,673 | +2,271 | 312,590 | +10.09 | 0 | 135 | -135 | 57 | 186 | -129 | 6,001 | 3,994 | +2,007 |
| 2024/12/09 | 32.5 | -0.65 | -1.96 | 12,983 | 4,364 | 6,849 | -2,485 | 309,646 | +9.99 | 0 | 4 | -4 | 60 | 347 | -287 | 4,424 | 7,200 | -2,776 |
| 2024/12/06 | 33.15 | +0.15 | +0.45 | 9,429 | 3,970 | 2,954 | +1,016 | 311,461 | +10.05 | 0 | 0 | +0 | 169 | 181 | -12 | 4,139 | 3,135 | +1,004 |
| 2024/12/05 | 33 | -0.25 | -0.75 | 9,192 | 3,703 | 2,837 | +866 | 309,789 | +10 | 3 | 203 | -200 | 149 | 205 | -56 | 3,855 | 3,245 | +610 |
| 2024/12/04 | 33.25 | -0.55 | -1.63 | 14,152 | 4,152 | 7,608 | -3,456 | 308,300 | +9.95 | 0 | 0 | +0 | 210 | 198 | +12 | 4,362 | 7,806 | -3,444 |
| 2024/12/03 | 33.8 | +0.75 | +2.27 | 16,089 | 8,844 | 8,978 | -134 | 310,713 | +10.03 | 0 | 0 | +0 | 667 | 216 | +451 | 9,511 | 9,194 | +317 |
| 2024/12/02 | 33.05 | -0.4 | -1.2 | 17,919 | 9,119 | 5,784 | +3,335 | 310,208 | +10.01 | 0 | 0 | +0 | 184 | 125 | +59 | 9,303 | 5,909 | +3,394 |
| 2024/11/29 | 33.45 | -0.3 | -0.89 | 23,640 | 14,238 | 5,746 | +8,492 | 307,102 | +9.91 | 0 | 3 | -3 | 160 | 131 | +29 | 14,398 | 5,880 | +8,518 |
| 2024/11/28 | 33.75 | -1.2 | -3.43 | 22,429 | 10,677 | 11,522 | -845 | 298,789 | +9.64 | 3 | 0 | +3 | 114 | 370 | -256 | 10,794 | 11,892 | -1,098 |
| 2024/11/27 | 34.95 | -0.85 | -2.37 | 10,414 | 3,167 | 4,067 | -900 | 298,424 | +9.63 | 0 | 6 | -6 | 82 | 650 | -568 | 3,249 | 4,723 | -1,474 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
