南亞科－法人買賣

法人買賣

南亞科最新法人買賣狀況

整理南亞科最新交易日(2025/11/17) 法人買賣狀況。買進部分三大法人合計買進59,788張、佔全市場比重的31.69%；其中外資買進56,452張、佔全市場比重的29.92%；自營商買進2,707張、佔全市場比重的1.43%；投信買進629張、佔全市場比重的0.33%。

賣出部分三大法人合計賣出43,071張、佔全市場比重的22.83%；其中外資賣出40,481張、佔全市場比重的21.46%；自營商賣出1,733張、佔全市場比重的0.92%；投信賣出857張、佔全市場比重的0.45%。

總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為+16,717張，均價為NT$168元。

開盤價

170

收盤價

166.5

當日範圍

164 - 172.5

成交張數

188,655

開盤價(昨)

156

收盤價(昨)

158.5

昨日範圍

150.5 - 162

成交張數(昨)

219,349

成交金額

317.73億

成交金額(昨)

343.90億

52週範圍

25.4 - 166.5

發行股數

31億

市值

5159億

三大法人買賣超－當日

資料時間：2025/11/17

開盤價

170

收盤價

166.5

成交張數

188,655

11/17當日		買進	賣出	買賣超	連買連賣
外資	張數	56,452	40,481	+15,971	賣→買
	金額(元)	95.1億	68.2億	+27億
	均價(元)	168.42	168.42	168.42
	佔成交比重(%)	29.9%	21.5%	不適用
投信	張數	629	857	-228	連5買→賣
	金額(元)	1.1億	1.4億	-3840萬
	均價(元)	168.42	168.42	168.42
	佔成交比重(%)	0.3%	0.5%	不適用
自營商	張數	2,707	1,733	+974	連4賣→買
	金額(元)	4.6億	2.9億	+2億
	均價(元)	168.42	168.42	168.42
	佔成交比重(%)	1.4%	0.9%	不適用
三大法人	張數	59,788	43,071	+16,717	賣→買
	金額(元)	100.7億	72.5億	+28億
	均價(元)	168.42	168.42	168.42
	佔成交比重(%)	31.7%	22.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/11/17

開盤價

170

收盤價

166.5

成交張數

188,655

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/11/17	166.5	+8	+5.05	188,655	56,452	40,481	+15,971	--	--	629	857	-228	2,707	1,733	+974	59,788	43,071	+16,717
2025/11/14	158.5	-5	-3.06	219,349	52,452	57,858	-5,406	429,409	+13.86	3,597	150	+3,447	3,359	6,567	-3,208	59,408	64,575	-5,167
2025/11/13	163.5	+0.5	+0.31	363,057	90,904	82,225	+8,679	431,307	+13.92	3,004	70	+2,934	8,636	10,160	-1,524	102,544	92,455	+10,089
2025/11/12	163	-1.5	-0.91	192,259	44,287	67,063	-22,776	421,207	+13.59	648	53	+595	2,052	2,800	-748	46,987	69,916	-22,929
2025/11/11	164.5	+3	+1.86	286,108	57,428	82,479	-25,051	436,383	+14.08	582	3	+579	3,398	5,265	-1,867	61,408	87,747	-26,339
2025/11/10	161.5	+14.5	+9.86	180,212	42,407	33,733	+8,674	458,852	+14.81	163	6	+157	4,415	581	+3,834	46,985	34,320	+12,665
2025/11/07	147	-1	-0.68	233,103	1,914	2,413	-499	450,174	+14.53	0	150	-150	296	189	+107	2,210	2,752	-542
2025/11/06	148	+10	+7.25	276,959	70,614	67,372	+3,242	478,640	+15.45	1,546	14	+1,532	4,408	2,149	+2,259	76,568	69,535	+7,033
2025/11/05	138	+6.5	+4.94	244,968	60,677	69,625	-8,948	475,398	+15.34	1,608	52	+1,556	6,292	4,779	+1,513	68,577	74,456	-5,879
2025/11/04	131.5	-5.5	-4.01	152,508	36,561	45,425	-8,864	484,375	+15.63	165	90	+75	2,205	1,634	+571	38,931	47,149	-8,218
2025/11/03	137	+4.5	+3.4	169,158	39,540	42,857	-3,317	491,783	+15.87	361	135	+226	2,713	993	+1,720	42,614	43,985	-1,371
2025/10/31	132.5	-2	-1.49	124,717	39,106	31,026	+8,080	494,316	+15.95	235	6,353	-6,118	2,984	755	+2,229	42,325	38,134	+4,191
2025/10/30	134.5	+1.5	+1.13	174,639	43,357	55,034	-11,677	486,233	+15.69	204	85	+119	1,398	1,584	-186	44,959	56,703	-11,744
2025/10/29	133	+3	+2.31	194,531	53,924	53,782	+142	496,997	+16.04	362	37	+325	2,018	4,879	-2,861	56,304	58,698	-2,394
2025/10/28	130	+10	+8.33	220,693	55,168	52,718	+2,450	498,290	+16.08	3,503	101	+3,402	6,885	2,706	+4,179	65,556	55,525	+10,031
2025/10/27	120	+10.5	+9.59	27,957	1,741	627	+1,114	495,824	+16	0	0	+0	687	26	+661	2,428	653	+1,775
2025/10/23	109.5	-0.5	-0.45	109,837	29,536	33,319	-3,783	494,712	+15.97	782	1,717	-935	1,416	857	+559	31,734	35,893	-4,159
2025/10/22	110	+4.5	+4.27	104,796	26,782	24,702	+2,080	498,486	+16.09	3,364	10	+3,354	3,067	541	+2,526	33,213	25,253	+7,960
2025/10/21	105.5	-1.5	-1.4	105,119	27,153	21,687	+5,466	496,260	+16.02	1,543	38	+1,505	3,536	772	+2,764	32,232	22,497	+9,735
2025/10/20	107	+3	+2.88	216,253	57,414	56,336	+1,078	492,783	+15.9	2,556	10	+2,546	4,567	4,954	-387	64,537	61,300	+3,237
2025/10/17	104	+9.1	+9.59	264,907	70,884	44,526	+26,358	493,657	+15.93	14,505	964	+13,541	4,686	2,886	+1,800	90,075	48,376	+41,699
2025/10/16	94.9	+8.6	+9.97	139,293	35,640	10,391	+25,249	469,178	+15.14	3,618	70	+3,548	4,220	1,763	+2,457	43,478	12,224	+31,254
2025/10/15	86.3	-2.8	-3.14	184,867	38,373	48,567	-10,194	445,820	+14.39	1,266	1,801	-535	1,707	7,703	-5,996	41,346	58,071	-16,725
2025/10/14	89.1	-6.5	-6.8	371,601	101,080	81,582	+19,498	455,618	+14.7	9,760	378	+9,382	5,973	20,427	-14,454	116,813	102,387	+14,426
2025/10/13	95.6	-2.9	-2.94	177,183	34,335	63,547	-29,212	434,551	+14.02	629	20	+609	5,529	5,053	+476	40,493	68,620	-28,127
2025/10/09	98.5	+7.7	+8.48	219,260	31,632	50,230	-18,598	462,412	+14.92	9,711	1,124	+8,587	7,353	6,709	+644	48,696	58,063	-9,367
2025/10/08	90.8	-0.4	-0.44	41,561	5,948	11,044	-5,096	484,397	+15.63	6	75	-69	1,971	1,427	+544	7,925	12,546	-4,621
2025/10/07	91.2	+8.2	+9.88	52,179	7,088	14,264	-7,176	489,638	+15.8	0	80	-80	7,555	1,303	+6,252	14,643	15,647	-1,004
2025/10/03	83	+3.3	+4.14	47,767	7,090	6,817	+273	496,876	+16.04	0	94	-94	9,070	423	+8,647	16,160	7,334	+8,826
2025/10/02	79.7	+3.5	+4.59	32,987	8,565	10,740	-2,175	496,680	+16.03	0	0	+0	3,870	356	+3,514	12,435	11,096	+1,339
2025/10/01	76.2	+3.2	+4.38	26,054	9,502	9,756	-254	499,019	+16.1	100	0	+100	1,390	1,017	+373	10,992	10,773	+219
2025/09/30	73	+2	+2.82	31,159	12,476	13,236	-760	499,473	+16.12	100	270	-170	832	3,827	-2,995	13,408	17,333	-3,925
2025/09/26	71	-5.6	-7.31	45,606	12,871	14,776	-1,905	502,394	+16.21	3	50	-47	449	3,070	-2,621	13,323	17,896	-4,573
2025/09/25	76.6	+0.6	+0.79	26,404	13,099	7,849	+5,250	505,188	+16.3	50	0	+50	750	2,490	-1,740	13,899	10,339	+3,560
2025/09/24	76	-5	-6.17	46,123	19,166	10,104	+9,062	501,720	+16.19	0	69	-69	1,614	4,634	-3,020	20,780	14,807	+5,973
2025/09/23	81	+0.2	+0.25	46,967	14,803	9,890	+4,913	492,880	+15.91	0	0	+0	7,393	1,071	+6,322	22,196	10,961	+11,235
2025/09/22	80.8	+1.6	+2.02	212,268	64,861	49,880	+14,981	492,430	+15.89	3,401	119	+3,282	4,669	4,898	-229	72,931	54,897	+18,034
2025/09/19	79.2	-0.8	-1	219,079	69,734	49,611	+20,123	475,116	+15.33	454	678	-224	6,057	4,384	+1,673	76,245	54,673	+21,572
2025/09/18	80	+6.7	+9.14	340,363	90,140	94,433	-4,293	444,161	+14.33	4,813	30	+4,783	15,627	4,694	+10,933	110,580	99,157	+11,423
2025/09/17	73.3	+4.1	+5.92	353,614	110,460	86,247	+24,213	456,629	+14.74	2,091	93	+1,998	11,944	5,415	+6,529	124,495	91,755	+32,740
2025/09/16	69.2	+6.1	+9.67	443,164	130,422	76,692	+53,730	433,887	+14	12,429	50	+12,379	7,331	6,785	+546	150,182	83,527	+66,655
2025/09/15	63.1	+5.7	+9.93	254,695	75,766	38,803	+36,963	383,162	+12.37	87	62	+25	7,228	2,730	+4,498	83,081	41,595	+41,486
2025/09/12	57.4	+0.9	+1.59	187,211	54,234	57,811	-3,577	350,634	+11.32	134	1,293	-1,159	5,773	4,079	+1,694	60,141	63,183	-3,042
2025/09/11	56.5	+2.1	+3.86	168,156	76,055	32,784	+43,271	355,891	+11.49	256	10	+246	4,321	4,165	+156	80,632	36,959	+43,673
2025/09/10	54.4	+0.5	+0.93	98,707	31,122	29,921	+1,201	317,636	+10.25	0	18	-18	2,986	1,953	+1,033	34,108	31,892	+2,216
2025/09/09	53.9	+0.4	+0.75	118,505	42,288	31,817	+10,471	318,106	+10.27	0	15	-15	2,537	3,356	-819	44,825	35,188	+9,637
2025/09/08	53.5	+0.5	+0.94	331,105	65,030	89,987	-24,957	310,393	+10.02	771	135	+636	6,026	5,929	+97	71,827	96,051	-24,224
2025/09/05	53	+4.8	+9.96	162,014	51,556	20,254	+31,302	329,617	+10.64	648	7	+641	4,317	1,134	+3,183	56,521	21,395	+35,126
2025/09/04	48.2	+1.85	+3.99	78,541	25,927	16,546	+9,381	300,874	+9.71	1,955	5	+1,950	1,820	1,683	+137	29,702	18,234	+11,468
2025/09/03	46.35	+0.7	+1.53	38,199	15,153	11,365	+3,788	290,734	+9.38	103	0	+103	627	650	-23	15,883	12,015	+3,868
2025/09/02	45.65	-1.1	-2.35	30,643	6,548	11,754	-5,206	287,769	+9.29	54	12	+42	1,026	1,328	-302	7,628	13,094	-5,466
2025/09/01	46.75	-0.25	-0.53	27,787	8,310	7,240	+1,070	288,063	+9.3	44	12	+32	704	1,340	-636	9,058	8,592	+466
2025/08/29	47	+0.35	+0.75	84,741	28,263	30,358	-2,095	287,882	+9.29	0	21	-21	2,280	1,359	+921	30,543	31,738	-1,195
2025/08/28	46.65	-1.15	-2.41	25,011	6,599	7,469	-870	291,425	+9.4	20	20	+0	890	963	-73	7,509	8,452	-943
2025/08/27	47.8	+0.35	+0.74	38,565	16,398	7,502	+8,896	292,486	+9.44	0	0	+0	766	5,185	-4,419	17,164	12,687	+4,477
2025/08/26	47.45	+0.5	+1.06	21,770	4,295	6,746	-2,451	283,988	+9.16	150	0	+150	945	792	+153	5,390	7,538	-2,148
2025/08/25	46.95	+1.6	+3.53	46,094	26,350	6,834	+19,516	286,525	+9.25	0	5	-5	1,115	996	+119	27,465	7,835	+19,630
2025/08/22	45.35	-1.1	-2.37	20,879	4,775	5,494	-719	268,575	+8.67	0	1	-1	362	521	-159	5,137	6,016	-879
2025/08/21	46.45	+1.9	+4.26	32,446	15,092	6,233	+8,859	269,790	+8.71	0	30	-30	2,098	508	+1,590	17,190	6,771	+10,419
2025/08/20	44.55	-1.2	-2.62	40,841	14,638	16,539	-1,901	260,044	+8.39	0	100	-100	572	1,365	-793	15,210	18,004	-2,794
2025/08/19	45.75	-1.6	-3.38	49,762	13,050	20,455	-7,405	258,971	+8.36	0	86	-86	1,273	756	+517	14,323	21,297	-6,974
2025/08/18	47.35	-0.65	-1.35	61,333	9,966	20,975	-11,009	267,267	+8.63	0	33	-33	2,561	2,026	+535	12,527	23,034	-10,507
2025/08/15	48	+1.65	+3.56	61,882	16,899	14,067	+2,832	277,778	+8.96	0	1	-1	4,514	1,137	+3,377	21,413	15,205	+6,208
2025/08/14	46.35	+0.3	+0.65	36,333	9,055	9,286	-231	275,463	+8.89	0	48	-48	809	623	+186	9,864	9,957	-93
2025/08/13	46.05	-1.4	-2.95	99,340	13,242	33,372	-20,130	276,832	+8.93	0	52	-52	1,183	2,334	-1,151	14,425	35,758	-21,333
2025/08/12	47.45	+3.65	+8.33	107,011	40,579	20,016	+20,563	297,832	+9.61	0	7	-7	3,907	1,914	+1,993	44,486	21,937	+22,549
2025/08/11	43.8	-0.15	-0.34	54,974	5,874	21,994	-16,120	275,657	+8.9	69	7	+62	1,153	764	+389	7,096	22,765	-15,669
2025/08/08	43.95	+1.75	+4.15	94,685	36,631	26,519	+10,112	291,445	+9.41	0	0	+0	2,060	1,147	+913	38,691	27,666	+11,025
2025/08/07	42.2	-1.15	-2.65	57,759	20,193	20,533	-340	281,397	+9.08	0	3,133	-3,133	1,083	1,545	-462	21,276	25,211	-3,935
2025/08/06	43.35	-1.05	-2.36	28,803	5,750	12,957	-7,207	278,402	+8.98	0	150	-150	456	1,218	-762	6,206	14,325	-8,119
2025/08/05	44.4	+0.65	+1.49	49,797	18,252	18,806	-554	284,485	+9.18	0	20	-20	981	495	+486	19,233	19,321	-88
2025/08/04	43.75	-0.7	-1.57	30,716	12,322	12,303	+19	285,511	+9.21	0	0	+0	524	1,421	-897	12,846	13,724	-878
2025/08/01	44.45	-0.1	-0.22	43,114	18,753	12,288	+6,465	286,153	+9.23	0	1,518	-1,518	858	911	-53	19,611	14,717	+4,894
2025/07/31	44.55	-0.35	-0.78	74,110	22,862	31,020	-8,158	277,856	+8.97	1,271	174	+1,097	1,661	1,988	-327	25,794	33,182	-7,388
2025/07/30	44.9	+2.7	+6.4	86,797	28,609	18,986	+9,623	285,960	+9.23	62	568	-506	2,576	1,523	+1,053	31,247	21,077	+10,170
2025/07/29	42.2	-1.1	-2.54	33,516	7,782	12,307	-4,525	276,412	+8.92	1	299	-298	1,125	1,163	-38	8,908	13,769	-4,861
2025/07/28	43.3	+0.05	+0.12	36,355	9,970	12,214	-2,244	280,511	+9.05	0	606	-606	1,578	906	+672	11,548	13,726	-2,178
2025/07/25	43.25	+0.25	+0.58	41,315	11,959	10,755	+1,204	285,338	+9.21	241	20	+221	814	1,201	-387	13,014	11,976	+1,038
2025/07/24	43	-0.05	-0.12	78,164	21,689	31,407	-9,718	284,054	+9.17	1,797	148	+1,649	1,419	1,822	-403	24,905	33,377	-8,472
2025/07/23	43.05	+2.5	+6.17	75,965	31,815	22,443	+9,372	288,861	+9.32	1,400	5	+1,395	1,419	1,478	-59	34,634	23,926	+10,708
2025/07/22	40.55	-1.4	-3.34	45,013	14,631	11,390	+3,241	279,160	+9.01	0	1,592	-1,592	434	1,738	-1,304	15,065	14,720	+345
2025/07/21	41.95	-0.3	-0.71	32,787	9,090	11,013	-1,923	274,533	+8.86	0	1,500	-1,500	373	844	-471	9,463	13,357	-3,894
2025/07/18	42.25	-0.85	-1.97	55,680	12,782	19,964	-7,182	277,874	+8.97	0	188	-188	799	1,181	-382	13,581	21,333	-7,752
2025/07/17	43.1	+1.7	+4.11	107,839	33,366	38,989	-5,623	288,160	+9.3	1,028	1,873	-845	2,980	1,689	+1,291	37,374	42,551	-5,177
2025/07/16	41.4	-0.35	-0.84	49,276	16,277	15,701	+576	296,937	+9.58	10	5,602	-5,592	774	543	+231	17,061	21,846	-4,785
2025/07/15	41.75	-1.65	-3.8	85,640	24,320	33,316	-8,996	295,496	+9.54	0	3,596	-3,596	1,771	2,253	-482	26,091	39,165	-13,074
2025/07/14	43.4	+0.45	+1.05	64,343	24,576	16,887	+7,689	306,646	+9.9	3	2,042	-2,039	844	1,309	-465	25,423	20,238	+5,185
2025/07/11	42.95	-4.2	-8.91	134,890	31,735	54,218	-22,483	296,149	+9.56	6	4,328	-4,322	3,300	3,395	-95	35,041	61,941	-26,900
2025/07/10	47.15	-1.25	-2.58	71,748	26,021	24,096	+1,925	315,993	+10.2	2	7,416	-7,414	1,001	1,295	-294	27,024	32,807	-5,783
2025/07/09	48.4	-0.1	-0.21	47,173	11,657	13,926	-2,269	315,101	+10.17	5	57	-52	799	934	-135	12,461	14,917	-2,456

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務