南亞科－法人買賣

法人買賣

南亞科最新法人買賣狀況

整理南亞科最新交易日(2025/10/02) 法人買賣狀況。買進部分三大法人合計買進12,435張、佔全市場比重的37.7%；其中外資買進8,565張、佔全市場比重的25.96%；自營商買進3,870張、佔全市場比重的11.73%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出11,096張、佔全市場比重的33.64%；其中外資賣出10,740張、佔全市場比重的32.56%；自營商賣出356張、佔全市場比重的1.08%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為+1,339張，均價為NT$80.19元。

開盤價

81.2

收盤價

79.7

當日範圍

79.2 - 81.2

成交張數

32,987

開盤價(昨)

73.2

收盤價(昨)

76.2

昨日範圍

73.2 - 76.9

成交張數(昨)

26,054

成交金額

26.45億

成交金額(昨)

19.75億

52週範圍

25.4 - 81

發行股數

31億

市值

2470億

三大法人買賣超－當日

資料時間：2025/10/02

開盤價

81.2

收盤價

79.7

成交張數

32,987

10/02當日		買進	賣出	買賣超	連買連賣
外資	張數	8,565	10,740	-2,175	連5買→連4賣
	金額(元)	6.9億	8.6億	-2億
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	26.0%	32.6%	不適用
投信	張數	0	0	0	買→無
	金額(元)	0	0	0
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	3,870	356	+3,514	連4賣→連2買
	金額(元)	3.1億	2854.8萬	+3億
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	11.7%	1.1%	不適用
三大法人	張數	12,435	11,096	+1,339	連2賣→連2買
	金額(元)	10.0億	8.9億	+1億
	均價(元)	80.19	80.19	80.19
	佔成交比重(%)	37.7%	33.6%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/02

開盤價

81.2

收盤價

79.7

成交張數

32,987

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/02	79.7	+3.5	+4.59	32,987	8,565	10,740	-2,175	496,680	+16.03	0	0	+0	3,870	356	+3,514	12,435	11,096	+1,339
2025/10/01	76.2	+3.2	+4.38	26,054	9,502	9,756	-254	499,019	+16.1	100	0	+100	1,390	1,017	+373	10,992	10,773	+219
2025/09/30	73	+2	+2.82	31,159	12,476	13,236	-760	499,473	+16.12	100	270	-170	832	3,827	-2,995	13,408	17,333	-3,925
2025/09/26	71	-5.6	-7.31	45,606	12,871	14,776	-1,905	502,394	+16.21	3	50	-47	449	3,070	-2,621	13,323	17,896	-4,573
2025/09/25	76.6	+0.6	+0.79	26,404	13,099	7,849	+5,250	505,188	+16.3	50	0	+50	750	2,490	-1,740	13,899	10,339	+3,560
2025/09/24	76	-5	-6.17	46,123	19,166	10,104	+9,062	501,720	+16.19	0	69	-69	1,614	4,634	-3,020	20,780	14,807	+5,973
2025/09/23	81	+0.2	+0.25	46,967	14,803	9,890	+4,913	492,880	+15.91	0	0	+0	7,393	1,071	+6,322	22,196	10,961	+11,235
2025/09/22	80.8	+1.6	+2.02	212,268	64,861	49,880	+14,981	492,430	+15.89	3,401	119	+3,282	4,669	4,898	-229	72,931	54,897	+18,034
2025/09/19	79.2	-0.8	-1	219,079	69,734	49,611	+20,123	475,116	+15.33	454	678	-224	6,057	4,384	+1,673	76,245	54,673	+21,572
2025/09/18	80	+6.7	+9.14	340,363	90,140	94,433	-4,293	444,161	+14.33	4,813	30	+4,783	15,627	4,694	+10,933	110,580	99,157	+11,423
2025/09/17	73.3	+4.1	+5.92	353,614	110,460	86,247	+24,213	456,629	+14.74	2,091	93	+1,998	11,944	5,415	+6,529	124,495	91,755	+32,740
2025/09/16	69.2	+6.1	+9.67	443,164	130,422	76,692	+53,730	433,887	+14	12,429	50	+12,379	7,331	6,785	+546	150,182	83,527	+66,655
2025/09/15	63.1	+5.7	+9.93	254,695	75,766	38,803	+36,963	383,162	+12.37	87	62	+25	7,228	2,730	+4,498	83,081	41,595	+41,486
2025/09/12	57.4	+0.9	+1.59	187,211	54,234	57,811	-3,577	350,634	+11.32	134	1,293	-1,159	5,773	4,079	+1,694	60,141	63,183	-3,042
2025/09/11	56.5	+2.1	+3.86	168,156	76,055	32,784	+43,271	355,891	+11.49	256	10	+246	4,321	4,165	+156	80,632	36,959	+43,673
2025/09/10	54.4	+0.5	+0.93	98,707	31,122	29,921	+1,201	317,636	+10.25	0	18	-18	2,986	1,953	+1,033	34,108	31,892	+2,216
2025/09/09	53.9	+0.4	+0.75	118,505	42,288	31,817	+10,471	318,106	+10.27	0	15	-15	2,537	3,356	-819	44,825	35,188	+9,637
2025/09/08	53.5	+0.5	+0.94	331,105	65,030	89,987	-24,957	310,393	+10.02	771	135	+636	6,026	5,929	+97	71,827	96,051	-24,224
2025/09/05	53	+4.8	+9.96	162,014	51,556	20,254	+31,302	329,617	+10.64	648	7	+641	4,317	1,134	+3,183	56,521	21,395	+35,126
2025/09/04	48.2	+1.85	+3.99	78,541	25,927	16,546	+9,381	300,874	+9.71	1,955	5	+1,950	1,820	1,683	+137	29,702	18,234	+11,468
2025/09/03	46.35	+0.7	+1.53	38,199	15,153	11,365	+3,788	290,734	+9.38	103	0	+103	627	650	-23	15,883	12,015	+3,868
2025/09/02	45.65	-1.1	-2.35	30,643	6,548	11,754	-5,206	287,769	+9.29	54	12	+42	1,026	1,328	-302	7,628	13,094	-5,466
2025/09/01	46.75	-0.25	-0.53	27,787	8,310	7,240	+1,070	288,063	+9.3	44	12	+32	704	1,340	-636	9,058	8,592	+466
2025/08/29	47	+0.35	+0.75	84,741	28,263	30,358	-2,095	287,882	+9.29	0	21	-21	2,280	1,359	+921	30,543	31,738	-1,195
2025/08/28	46.65	-1.15	-2.41	25,011	6,599	7,469	-870	291,425	+9.4	20	20	+0	890	963	-73	7,509	8,452	-943
2025/08/27	47.8	+0.35	+0.74	38,565	16,398	7,502	+8,896	292,486	+9.44	0	0	+0	766	5,185	-4,419	17,164	12,687	+4,477
2025/08/26	47.45	+0.5	+1.06	21,770	4,295	6,746	-2,451	283,988	+9.16	150	0	+150	945	792	+153	5,390	7,538	-2,148
2025/08/25	46.95	+1.6	+3.53	46,094	26,350	6,834	+19,516	286,525	+9.25	0	5	-5	1,115	996	+119	27,465	7,835	+19,630
2025/08/22	45.35	-1.1	-2.37	20,879	4,775	5,494	-719	268,575	+8.67	0	1	-1	362	521	-159	5,137	6,016	-879
2025/08/21	46.45	+1.9	+4.26	32,446	15,092	6,233	+8,859	269,790	+8.71	0	30	-30	2,098	508	+1,590	17,190	6,771	+10,419
2025/08/20	44.55	-1.2	-2.62	40,841	14,638	16,539	-1,901	260,044	+8.39	0	100	-100	572	1,365	-793	15,210	18,004	-2,794
2025/08/19	45.75	-1.6	-3.38	49,762	13,050	20,455	-7,405	258,971	+8.36	0	86	-86	1,273	756	+517	14,323	21,297	-6,974
2025/08/18	47.35	-0.65	-1.35	61,333	9,966	20,975	-11,009	267,267	+8.63	0	33	-33	2,561	2,026	+535	12,527	23,034	-10,507
2025/08/15	48	+1.65	+3.56	61,882	16,899	14,067	+2,832	277,778	+8.96	0	1	-1	4,514	1,137	+3,377	21,413	15,205	+6,208
2025/08/14	46.35	+0.3	+0.65	36,333	9,055	9,286	-231	275,463	+8.89	0	48	-48	809	623	+186	9,864	9,957	-93
2025/08/13	46.05	-1.4	-2.95	99,340	13,242	33,372	-20,130	276,832	+8.93	0	52	-52	1,183	2,334	-1,151	14,425	35,758	-21,333
2025/08/12	47.45	+3.65	+8.33	107,011	40,579	20,016	+20,563	297,832	+9.61	0	7	-7	3,907	1,914	+1,993	44,486	21,937	+22,549
2025/08/11	43.8	-0.15	-0.34	54,974	5,874	21,994	-16,120	275,657	+8.9	69	7	+62	1,153	764	+389	7,096	22,765	-15,669
2025/08/08	43.95	+1.75	+4.15	94,685	36,631	26,519	+10,112	291,445	+9.41	0	0	+0	2,060	1,147	+913	38,691	27,666	+11,025
2025/08/07	42.2	-1.15	-2.65	57,759	20,193	20,533	-340	281,397	+9.08	0	3,133	-3,133	1,083	1,545	-462	21,276	25,211	-3,935
2025/08/06	43.35	-1.05	-2.36	28,803	5,750	12,957	-7,207	278,402	+8.98	0	150	-150	456	1,218	-762	6,206	14,325	-8,119
2025/08/05	44.4	+0.65	+1.49	49,797	18,252	18,806	-554	284,485	+9.18	0	20	-20	981	495	+486	19,233	19,321	-88
2025/08/04	43.75	-0.7	-1.57	30,716	12,322	12,303	+19	285,511	+9.21	0	0	+0	524	1,421	-897	12,846	13,724	-878
2025/08/01	44.45	-0.1	-0.22	43,114	18,753	12,288	+6,465	286,153	+9.23	0	1,518	-1,518	858	911	-53	19,611	14,717	+4,894
2025/07/31	44.55	-0.35	-0.78	74,110	22,862	31,020	-8,158	277,856	+8.97	1,271	174	+1,097	1,661	1,988	-327	25,794	33,182	-7,388
2025/07/30	44.9	+2.7	+6.4	86,797	28,609	18,986	+9,623	285,960	+9.23	62	568	-506	2,576	1,523	+1,053	31,247	21,077	+10,170
2025/07/29	42.2	-1.1	-2.54	33,516	7,782	12,307	-4,525	276,412	+8.92	1	299	-298	1,125	1,163	-38	8,908	13,769	-4,861
2025/07/28	43.3	+0.05	+0.12	36,355	9,970	12,214	-2,244	280,511	+9.05	0	606	-606	1,578	906	+672	11,548	13,726	-2,178
2025/07/25	43.25	+0.25	+0.58	41,315	11,959	10,755	+1,204	285,338	+9.21	241	20	+221	814	1,201	-387	13,014	11,976	+1,038
2025/07/24	43	-0.05	-0.12	78,164	21,689	31,407	-9,718	284,054	+9.17	1,797	148	+1,649	1,419	1,822	-403	24,905	33,377	-8,472
2025/07/23	43.05	+2.5	+6.17	75,965	31,815	22,443	+9,372	288,861	+9.32	1,400	5	+1,395	1,419	1,478	-59	34,634	23,926	+10,708
2025/07/22	40.55	-1.4	-3.34	45,013	14,631	11,390	+3,241	279,160	+9.01	0	1,592	-1,592	434	1,738	-1,304	15,065	14,720	+345
2025/07/21	41.95	-0.3	-0.71	32,787	9,090	11,013	-1,923	274,533	+8.86	0	1,500	-1,500	373	844	-471	9,463	13,357	-3,894
2025/07/18	42.25	-0.85	-1.97	55,680	12,782	19,964	-7,182	277,874	+8.97	0	188	-188	799	1,181	-382	13,581	21,333	-7,752
2025/07/17	43.1	+1.7	+4.11	107,839	33,366	38,989	-5,623	288,160	+9.3	1,028	1,873	-845	2,980	1,689	+1,291	37,374	42,551	-5,177
2025/07/16	41.4	-0.35	-0.84	49,276	16,277	15,701	+576	296,937	+9.58	10	5,602	-5,592	774	543	+231	17,061	21,846	-4,785
2025/07/15	41.75	-1.65	-3.8	85,640	24,320	33,316	-8,996	295,496	+9.54	0	3,596	-3,596	1,771	2,253	-482	26,091	39,165	-13,074
2025/07/14	43.4	+0.45	+1.05	64,343	24,576	16,887	+7,689	306,646	+9.9	3	2,042	-2,039	844	1,309	-465	25,423	20,238	+5,185
2025/07/11	42.95	-4.2	-8.91	134,890	31,735	54,218	-22,483	296,149	+9.56	6	4,328	-4,322	3,300	3,395	-95	35,041	61,941	-26,900
2025/07/10	47.15	-1.25	-2.58	71,748	26,021	24,096	+1,925	315,993	+10.2	2	7,416	-7,414	1,001	1,295	-294	27,024	32,807	-5,783
2025/07/09	48.4	-0.1	-0.21	47,173	11,657	13,926	-2,269	315,101	+10.17	5	57	-52	799	934	-135	12,461	14,917	-2,456
2025/07/08	48.5	-0.4	-0.82	70,052	22,216	24,968	-2,752	316,425	+10.21	54	2,163	-2,109	2,253	1,148	+1,105	24,523	28,279	-3,756
2025/07/07	48.9	+0.45	+0.93	66,060	24,082	16,612	+7,470	317,583	+10.25	4	2,821	-2,817	1,345	337	+1,008	25,431	19,770	+5,661
2025/07/04	48.45	-2.15	-4.25	135,339	29,554	37,088	-7,534	308,867	+9.97	307	4,203	-3,896	1,695	3,723	-2,028	31,556	45,014	-13,458
2025/07/03	50.6	+1.15	+2.33	104,239	26,288	30,398	-4,110	313,877	+10.13	0	600	-600	3,096	1,813	+1,283	29,384	32,811	-3,427
2025/07/02	49.45	-0.05	-0.1	127,779	25,529	41,107	-15,578	318,414	+10.28	0	2,571	-2,571	2,892	1,968	+924	28,421	45,646	-17,225
2025/07/01	49.5	-1.7	-3.32	107,629	31,864	25,015	+6,849	336,722	+10.87	6	5,351	-5,345	3,051	2,700	+351	34,921	33,066	+1,855
2025/06/30	51.2	-1.9	-3.58	74,176	29,704	18,960	+10,744	325,318	+10.5	0	6,182	-6,182	467	4,633	-4,166	30,171	29,775	+396
2025/06/27	53.1	-0.8	-1.48	89,191	32,621	33,584	-963	317,965	+10.26	0	3,710	-3,710	836	2,472	-1,636	33,457	39,766	-6,309
2025/06/26	53.9	-1.1	-2	136,819	48,446	44,335	+4,111	317,886	+10.26	366	9,793	-9,427	5,456	2,263	+3,193	54,268	56,391	-2,123
2025/06/25	55	-1.7	-3	137,251	35,379	41,656	-6,277	316,257	+10.21	0	7,166	-7,166	1,825	1,866	-41	37,204	50,688	-13,484
2025/06/24	56.7	-1.7	-2.91	192,564	40,060	51,228	-11,168	320,410	+10.34	1,630	258	+1,372	3,275	8,538	-5,263	44,965	60,024	-15,059
2025/06/23	58.4	-0.5	-0.85	96,553	20,416	32,845	-12,429	332,108	+10.72	0	216	-216	4,702	741	+3,961	25,118	33,802	-8,684
2025/06/20	58.9	-1.5	-2.48	150,606	40,063	36,345	+3,718	346,557	+11.18	4	17	-13	3,466	4,805	-1,339	43,533	41,167	+2,366
2025/06/19	60.4	+1.3	+2.2	235,234	50,746	56,433	-5,687	341,657	+11.03	8,433	170	+8,263	5,623	3,465	+2,158	64,802	60,068	+4,734
2025/06/18	59.1	+5.3	+9.85	182,836	50,385	31,821	+18,564	347,649	+11.22	1,018	175	+843	5,022	3,281	+1,741	56,425	35,277	+21,148
2025/06/17	53.8	+0.9	+1.7	73,229	23,221	11,625	+11,596	329,018	+10.62	1,208	611	+597	1,923	1,807	+116	26,352	14,043	+12,309
2025/06/16	52.9	-0.6	-1.12	131,943	25,761	37,062	-11,301	317,376	+10.24	0	273	-273	3,023	2,688	+335	28,784	40,023	-11,239
2025/06/13	53.5	-0.6	-1.11	106,797	20,621	25,660	-5,039	330,154	+10.65	2,121	1,986	+135	3,079	5,041	-1,962	25,821	32,687	-6,866
2025/06/12	54.1	+1.4	+2.66	81,256	29,086	14,875	+14,211	337,513	+10.89	1,032	659	+373	2,087	676	+1,411	32,205	16,210	+15,995
2025/06/11	52.7	-1.6	-2.95	117,280	23,957	36,105	-12,148	321,013	+10.36	1,334	1,816	-482	2,396	2,930	-534	27,687	40,851	-13,164
2025/06/10	54.3	+2.6	+5.03	152,749	45,310	27,760	+17,550	337,053	+10.88	6,201	0	+6,201	4,616	1,734	+2,882	56,127	29,494	+26,633
2025/06/09	51.7	-0.3	-0.58	116,498	29,349	31,174	-1,825	327,776	+10.58	88	0	+88	2,007	1,689	+318	31,444	32,863	-1,419
2025/06/06	52	-0.5	-0.95	161,087	48,250	42,398	+5,852	331,247	+10.69	2,538	0	+2,538	2,340	4,539	-2,199	53,128	46,937	+6,191
2025/06/05	52.5	+3.25	+6.6	220,405	68,867	49,864	+19,003	326,676	+10.54	9,838	1	+9,837	3,617	7,825	-4,208	82,322	57,690	+24,632
2025/06/04	49.25	+3.4	+7.42	228,817	61,151	39,975	+21,176	308,186	+9.95	1,881	0	+1,881	10,937	5,159	+5,778	73,969	45,134	+28,835
2025/06/03	45.85	+0.05	+0.11	149,083	30,021	44,377	-14,356	288,780	+9.32	263	0	+263	5,484	1,675	+3,809	35,768	46,052	-10,284
2025/06/02	45.8	+0.25	+0.55	122,786	25,223	28,844	-3,621	302,091	+9.75	3,621	1,400	+2,221	3,404	2,697	+707	32,248	32,941	-693
2025/05/29	45.55	+3.85	+9.23	164,662	66,971	30,661	+36,310	304,857	+9.84	1,077	1,160	-83	4,578	2,488	+2,090	72,626	34,309	+38,317
2025/05/28	41.7	-0.25	-0.6	117,458	19,950	32,324	-12,374	267,714	+8.64	855	3	+852	4,222	2,246	+1,976	25,027	34,573	-9,546

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務