2408
46.35
TWD+0.30 (0.65%)
2025.08.14收盤
南亞科－法人買賣
南亞科最新法人買賣狀況
整理南亞科最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進9,864張、佔全市場比重的27.15%；其中外資買進9,055張、佔全市場比重的24.92%；自營商買進809張、佔全市場比重的2.23%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出9,957張、佔全市場比重的27.4%；其中外資賣出9,286張、佔全市場比重的25.56%；自營商賣出623張、佔全市場比重的1.71%；投信賣出48張、佔全市場比重的0.13%。
總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為-93張，均價為NT$46.29元。
開盤價
46.1
收盤價
46.35
當日範圍
45.55 - 47.15
成交張數
36,333
開盤價(昨)
48.75
收盤價(昨)
46.05
昨日範圍
46 - 49.1
成交張數(昨)
99,340
成交金額
16.82億
成交金額(昨)
47.04億
52週範圍
25.4 - 60.4
發行股數
31億
市值
1436億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
46.1
收盤價
46.35
成交張數
36,333
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 9,055 | 9,286 | -231 | 買→連2賣 |
| 金額(元) | 4.2億 | 4.3億 | -1069萬 | ||
| 均價(元) | 46.29 | 46.29 | 46.29 | ||
| 佔成交比重(%) | 24.9% | 25.6% | 不適用 | ||
| 投信 | 張數 | 0 | 48 | -48 | 買→連3賣 |
| 金額(元) | 0 | 222.2萬 | -222萬 | ||
| 均價(元) | 46.29 | 46.29 | 46.29 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 809 | 623 | +186 | 賣→買 |
| 金額(元) | 3745.0萬 | 2884.0萬 | +861萬 | ||
| 均價(元) | 46.29 | 46.29 | 46.29 | ||
| 佔成交比重(%) | 2.2% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 9,864 | 9,957 | -93 | 買→連2賣 |
| 金額(元) | 4.6億 | 4.6億 | -431萬 | ||
| 均價(元) | 46.29 | 46.29 | 46.29 | ||
| 佔成交比重(%) | 27.1% | 27.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
46.1
收盤價
46.35
成交張數
36,333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/14 | 46.35 | +0.3 | +0.65 | 36,333 | 9,055 | 9,286 | -231 | 275,463 | +8.89 | 0 | 48 | -48 | 809 | 623 | +186 | 9,864 | 9,957 | -93 |
| 2025/08/13 | 46.05 | -1.4 | -2.95 | 99,340 | 13,242 | 33,372 | -20,130 | 276,832 | +8.93 | 0 | 52 | -52 | 1,183 | 2,334 | -1,151 | 14,425 | 35,758 | -21,333 |
| 2025/08/12 | 47.45 | +3.65 | +8.33 | 107,011 | 40,579 | 20,016 | +20,563 | 297,832 | +9.61 | 0 | 7 | -7 | 3,907 | 1,914 | +1,993 | 44,486 | 21,937 | +22,549 |
| 2025/08/11 | 43.8 | -0.15 | -0.34 | 54,974 | 5,874 | 21,994 | -16,120 | 275,657 | +8.9 | 69 | 7 | +62 | 1,153 | 764 | +389 | 7,096 | 22,765 | -15,669 |
| 2025/08/08 | 43.95 | +1.75 | +4.15 | 94,685 | 36,631 | 26,519 | +10,112 | 291,445 | +9.41 | 0 | 0 | +0 | 2,060 | 1,147 | +913 | 38,691 | 27,666 | +11,025 |
| 2025/08/07 | 42.2 | -1.15 | -2.65 | 57,759 | 20,193 | 20,533 | -340 | 281,397 | +9.08 | 0 | 3,133 | -3,133 | 1,083 | 1,545 | -462 | 21,276 | 25,211 | -3,935 |
| 2025/08/06 | 43.35 | -1.05 | -2.36 | 28,803 | 5,750 | 12,957 | -7,207 | 278,402 | +8.98 | 0 | 150 | -150 | 456 | 1,218 | -762 | 6,206 | 14,325 | -8,119 |
| 2025/08/05 | 44.4 | +0.65 | +1.49 | 49,797 | 18,252 | 18,806 | -554 | 284,485 | +9.18 | 0 | 20 | -20 | 981 | 495 | +486 | 19,233 | 19,321 | -88 |
| 2025/08/04 | 43.75 | -0.7 | -1.57 | 30,716 | 12,322 | 12,303 | +19 | 285,511 | +9.21 | 0 | 0 | +0 | 524 | 1,421 | -897 | 12,846 | 13,724 | -878 |
| 2025/08/01 | 44.45 | -0.1 | -0.22 | 43,114 | 18,753 | 12,288 | +6,465 | 286,153 | +9.23 | 0 | 1,518 | -1,518 | 858 | 911 | -53 | 19,611 | 14,717 | +4,894 |
| 2025/07/31 | 44.55 | -0.35 | -0.78 | 74,110 | 22,862 | 31,020 | -8,158 | 277,856 | +8.97 | 1,271 | 174 | +1,097 | 1,661 | 1,988 | -327 | 25,794 | 33,182 | -7,388 |
| 2025/07/30 | 44.9 | +2.7 | +6.4 | 86,797 | 28,609 | 18,986 | +9,623 | 285,960 | +9.23 | 62 | 568 | -506 | 2,576 | 1,523 | +1,053 | 31,247 | 21,077 | +10,170 |
| 2025/07/29 | 42.2 | -1.1 | -2.54 | 33,516 | 7,782 | 12,307 | -4,525 | 276,412 | +8.92 | 1 | 299 | -298 | 1,125 | 1,163 | -38 | 8,908 | 13,769 | -4,861 |
| 2025/07/28 | 43.3 | +0.05 | +0.12 | 36,355 | 9,970 | 12,214 | -2,244 | 280,511 | +9.05 | 0 | 606 | -606 | 1,578 | 906 | +672 | 11,548 | 13,726 | -2,178 |
| 2025/07/25 | 43.25 | +0.25 | +0.58 | 41,315 | 11,959 | 10,755 | +1,204 | 285,338 | +9.21 | 241 | 20 | +221 | 814 | 1,201 | -387 | 13,014 | 11,976 | +1,038 |
| 2025/07/24 | 43 | -0.05 | -0.12 | 78,164 | 21,689 | 31,407 | -9,718 | 284,054 | +9.17 | 1,797 | 148 | +1,649 | 1,419 | 1,822 | -403 | 24,905 | 33,377 | -8,472 |
| 2025/07/23 | 43.05 | +2.5 | +6.17 | 75,965 | 31,815 | 22,443 | +9,372 | 288,861 | +9.32 | 1,400 | 5 | +1,395 | 1,419 | 1,478 | -59 | 34,634 | 23,926 | +10,708 |
| 2025/07/22 | 40.55 | -1.4 | -3.34 | 45,013 | 14,631 | 11,390 | +3,241 | 279,160 | +9.01 | 0 | 1,592 | -1,592 | 434 | 1,738 | -1,304 | 15,065 | 14,720 | +345 |
| 2025/07/21 | 41.95 | -0.3 | -0.71 | 32,787 | 9,090 | 11,013 | -1,923 | 274,533 | +8.86 | 0 | 1,500 | -1,500 | 373 | 844 | -471 | 9,463 | 13,357 | -3,894 |
| 2025/07/18 | 42.25 | -0.85 | -1.97 | 55,680 | 12,782 | 19,964 | -7,182 | 277,874 | +8.97 | 0 | 188 | -188 | 799 | 1,181 | -382 | 13,581 | 21,333 | -7,752 |
| 2025/07/17 | 43.1 | +1.7 | +4.11 | 107,839 | 33,366 | 38,989 | -5,623 | 288,160 | +9.3 | 1,028 | 1,873 | -845 | 2,980 | 1,689 | +1,291 | 37,374 | 42,551 | -5,177 |
| 2025/07/16 | 41.4 | -0.35 | -0.84 | 49,276 | 16,277 | 15,701 | +576 | 296,937 | +9.58 | 10 | 5,602 | -5,592 | 774 | 543 | +231 | 17,061 | 21,846 | -4,785 |
| 2025/07/15 | 41.75 | -1.65 | -3.8 | 85,640 | 24,320 | 33,316 | -8,996 | 295,496 | +9.54 | 0 | 3,596 | -3,596 | 1,771 | 2,253 | -482 | 26,091 | 39,165 | -13,074 |
| 2025/07/14 | 43.4 | +0.45 | +1.05 | 64,343 | 24,576 | 16,887 | +7,689 | 306,646 | +9.9 | 3 | 2,042 | -2,039 | 844 | 1,309 | -465 | 25,423 | 20,238 | +5,185 |
| 2025/07/11 | 42.95 | -4.2 | -8.91 | 134,890 | 31,735 | 54,218 | -22,483 | 296,149 | +9.56 | 6 | 4,328 | -4,322 | 3,300 | 3,395 | -95 | 35,041 | 61,941 | -26,900 |
| 2025/07/10 | 47.15 | -1.25 | -2.58 | 71,748 | 26,021 | 24,096 | +1,925 | 315,993 | +10.2 | 2 | 7,416 | -7,414 | 1,001 | 1,295 | -294 | 27,024 | 32,807 | -5,783 |
| 2025/07/09 | 48.4 | -0.1 | -0.21 | 47,173 | 11,657 | 13,926 | -2,269 | 315,101 | +10.17 | 5 | 57 | -52 | 799 | 934 | -135 | 12,461 | 14,917 | -2,456 |
| 2025/07/08 | 48.5 | -0.4 | -0.82 | 70,052 | 22,216 | 24,968 | -2,752 | 316,425 | +10.21 | 54 | 2,163 | -2,109 | 2,253 | 1,148 | +1,105 | 24,523 | 28,279 | -3,756 |
| 2025/07/07 | 48.9 | +0.45 | +0.93 | 66,060 | 24,082 | 16,612 | +7,470 | 317,583 | +10.25 | 4 | 2,821 | -2,817 | 1,345 | 337 | +1,008 | 25,431 | 19,770 | +5,661 |
| 2025/07/04 | 48.45 | -2.15 | -4.25 | 135,339 | 29,554 | 37,088 | -7,534 | 308,867 | +9.97 | 307 | 4,203 | -3,896 | 1,695 | 3,723 | -2,028 | 31,556 | 45,014 | -13,458 |
| 2025/07/03 | 50.6 | +1.15 | +2.33 | 104,239 | 26,288 | 30,398 | -4,110 | 313,877 | +10.13 | 0 | 600 | -600 | 3,096 | 1,813 | +1,283 | 29,384 | 32,811 | -3,427 |
| 2025/07/02 | 49.45 | -0.05 | -0.1 | 127,779 | 25,529 | 41,107 | -15,578 | 318,414 | +10.28 | 0 | 2,571 | -2,571 | 2,892 | 1,968 | +924 | 28,421 | 45,646 | -17,225 |
| 2025/07/01 | 49.5 | -1.7 | -3.32 | 107,629 | 31,864 | 25,015 | +6,849 | 336,722 | +10.87 | 6 | 5,351 | -5,345 | 3,051 | 2,700 | +351 | 34,921 | 33,066 | +1,855 |
| 2025/06/30 | 51.2 | -1.9 | -3.58 | 74,176 | 29,704 | 18,960 | +10,744 | 325,318 | +10.5 | 0 | 6,182 | -6,182 | 467 | 4,633 | -4,166 | 30,171 | 29,775 | +396 |
| 2025/06/27 | 53.1 | -0.8 | -1.48 | 89,191 | 32,621 | 33,584 | -963 | 317,965 | +10.26 | 0 | 3,710 | -3,710 | 836 | 2,472 | -1,636 | 33,457 | 39,766 | -6,309 |
| 2025/06/26 | 53.9 | -1.1 | -2 | 136,819 | 48,446 | 44,335 | +4,111 | 317,886 | +10.26 | 366 | 9,793 | -9,427 | 5,456 | 2,263 | +3,193 | 54,268 | 56,391 | -2,123 |
| 2025/06/25 | 55 | -1.7 | -3 | 137,251 | 35,379 | 41,656 | -6,277 | 316,257 | +10.21 | 0 | 7,166 | -7,166 | 1,825 | 1,866 | -41 | 37,204 | 50,688 | -13,484 |
| 2025/06/24 | 56.7 | -1.7 | -2.91 | 192,564 | 40,060 | 51,228 | -11,168 | 320,410 | +10.34 | 1,630 | 258 | +1,372 | 3,275 | 8,538 | -5,263 | 44,965 | 60,024 | -15,059 |
| 2025/06/23 | 58.4 | -0.5 | -0.85 | 96,553 | 20,416 | 32,845 | -12,429 | 332,108 | +10.72 | 0 | 216 | -216 | 4,702 | 741 | +3,961 | 25,118 | 33,802 | -8,684 |
| 2025/06/20 | 58.9 | -1.5 | -2.48 | 150,606 | 40,063 | 36,345 | +3,718 | 346,557 | +11.18 | 4 | 17 | -13 | 3,466 | 4,805 | -1,339 | 43,533 | 41,167 | +2,366 |
| 2025/06/19 | 60.4 | +1.3 | +2.2 | 235,234 | 50,746 | 56,433 | -5,687 | 341,657 | +11.03 | 8,433 | 170 | +8,263 | 5,623 | 3,465 | +2,158 | 64,802 | 60,068 | +4,734 |
| 2025/06/18 | 59.1 | +5.3 | +9.85 | 182,836 | 50,385 | 31,821 | +18,564 | 347,649 | +11.22 | 1,018 | 175 | +843 | 5,022 | 3,281 | +1,741 | 56,425 | 35,277 | +21,148 |
| 2025/06/17 | 53.8 | +0.9 | +1.7 | 73,229 | 23,221 | 11,625 | +11,596 | 329,018 | +10.62 | 1,208 | 611 | +597 | 1,923 | 1,807 | +116 | 26,352 | 14,043 | +12,309 |
| 2025/06/16 | 52.9 | -0.6 | -1.12 | 131,943 | 25,761 | 37,062 | -11,301 | 317,376 | +10.24 | 0 | 273 | -273 | 3,023 | 2,688 | +335 | 28,784 | 40,023 | -11,239 |
| 2025/06/13 | 53.5 | -0.6 | -1.11 | 106,797 | 20,621 | 25,660 | -5,039 | 330,154 | +10.65 | 2,121 | 1,986 | +135 | 3,079 | 5,041 | -1,962 | 25,821 | 32,687 | -6,866 |
| 2025/06/12 | 54.1 | +1.4 | +2.66 | 81,256 | 29,086 | 14,875 | +14,211 | 337,513 | +10.89 | 1,032 | 659 | +373 | 2,087 | 676 | +1,411 | 32,205 | 16,210 | +15,995 |
| 2025/06/11 | 52.7 | -1.6 | -2.95 | 117,280 | 23,957 | 36,105 | -12,148 | 321,013 | +10.36 | 1,334 | 1,816 | -482 | 2,396 | 2,930 | -534 | 27,687 | 40,851 | -13,164 |
| 2025/06/10 | 54.3 | +2.6 | +5.03 | 152,749 | 45,310 | 27,760 | +17,550 | 337,053 | +10.88 | 6,201 | 0 | +6,201 | 4,616 | 1,734 | +2,882 | 56,127 | 29,494 | +26,633 |
| 2025/06/09 | 51.7 | -0.3 | -0.58 | 116,498 | 29,349 | 31,174 | -1,825 | 327,776 | +10.58 | 88 | 0 | +88 | 2,007 | 1,689 | +318 | 31,444 | 32,863 | -1,419 |
| 2025/06/06 | 52 | -0.5 | -0.95 | 161,087 | 48,250 | 42,398 | +5,852 | 331,247 | +10.69 | 2,538 | 0 | +2,538 | 2,340 | 4,539 | -2,199 | 53,128 | 46,937 | +6,191 |
| 2025/06/05 | 52.5 | +3.25 | +6.6 | 220,405 | 68,867 | 49,864 | +19,003 | 326,676 | +10.54 | 9,838 | 1 | +9,837 | 3,617 | 7,825 | -4,208 | 82,322 | 57,690 | +24,632 |
| 2025/06/04 | 49.25 | +3.4 | +7.42 | 228,817 | 61,151 | 39,975 | +21,176 | 308,186 | +9.95 | 1,881 | 0 | +1,881 | 10,937 | 5,159 | +5,778 | 73,969 | 45,134 | +28,835 |
| 2025/06/03 | 45.85 | +0.05 | +0.11 | 149,083 | 30,021 | 44,377 | -14,356 | 288,780 | +9.32 | 263 | 0 | +263 | 5,484 | 1,675 | +3,809 | 35,768 | 46,052 | -10,284 |
| 2025/06/02 | 45.8 | +0.25 | +0.55 | 122,786 | 25,223 | 28,844 | -3,621 | 302,091 | +9.75 | 3,621 | 1,400 | +2,221 | 3,404 | 2,697 | +707 | 32,248 | 32,941 | -693 |
| 2025/05/29 | 45.55 | +3.85 | +9.23 | 164,662 | 66,971 | 30,661 | +36,310 | 304,857 | +9.84 | 1,077 | 1,160 | -83 | 4,578 | 2,488 | +2,090 | 72,626 | 34,309 | +38,317 |
| 2025/05/28 | 41.7 | -0.25 | -0.6 | 117,458 | 19,950 | 32,324 | -12,374 | 267,714 | +8.64 | 855 | 3 | +852 | 4,222 | 2,246 | +1,976 | 25,027 | 34,573 | -9,546 |
| 2025/05/27 | 41.95 | -0.85 | -1.99 | 46,122 | 12,430 | 13,813 | -1,383 | 280,409 | +9.05 | 1,213 | 8 | +1,205 | 520 | 2,385 | -1,865 | 14,163 | 16,206 | -2,043 |
| 2025/05/26 | 42.8 | +0.25 | +0.59 | 58,153 | 22,846 | 12,952 | +9,894 | 280,358 | +9.05 | 1,533 | 2,738 | -1,205 | 675 | 2,888 | -2,213 | 25,054 | 18,578 | +6,476 |
| 2025/05/23 | 42.55 | -0.3 | -0.7 | 60,854 | 14,714 | 15,611 | -897 | 272,403 | +8.79 | 200 | 376 | -176 | 1,320 | 1,894 | -574 | 16,234 | 17,881 | -1,647 |
| 2025/05/22 | 42.85 | -0.8 | -1.83 | 68,746 | 21,043 | 9,480 | +11,563 | 274,300 | +8.85 | 0 | 350 | -350 | 614 | 1,818 | -1,204 | 21,657 | 11,648 | +10,009 |
| 2025/05/21 | 43.65 | -1.6 | -3.54 | 118,977 | 17,894 | 33,528 | -15,634 | 262,762 | +8.48 | 1,723 | 1,459 | +264 | 1,856 | 1,723 | +133 | 21,473 | 36,710 | -15,237 |
| 2025/05/20 | 45.25 | +1.3 | +2.96 | 125,634 | 26,813 | 33,678 | -6,865 | 277,403 | +8.95 | 1,031 | 141 | +890 | 3,113 | 3,477 | -364 | 30,957 | 37,296 | -6,339 |
| 2025/05/19 | 43.95 | -1.7 | -3.72 | 88,048 | 16,666 | 24,271 | -7,605 | 283,807 | +9.16 | 2,601 | 0 | +2,601 | 3,763 | 2,235 | +1,528 | 23,030 | 26,506 | -3,476 |
| 2025/05/16 | 45.65 | +0.35 | +0.77 | 126,807 | 32,406 | 32,406 | +0 | 296,376 | +9.56 | 5,174 | 2 | +5,172 | 4,723 | 2,465 | +2,258 | 42,303 | 34,873 | +7,430 |
| 2025/05/15 | 45.3 | +0.35 | +0.78 | 215,742 | 58,882 | 48,354 | +10,528 | 299,619 | +9.67 | 893 | 307 | +586 | 3,267 | 1,816 | +1,451 | 63,042 | 50,477 | +12,565 |
| 2025/05/14 | 44.95 | +4.05 | +9.9 | 260,760 | 60,380 | 54,253 | +6,127 | 290,737 | +9.38 | 17,185 | 0 | +17,185 | 6,010 | 4,302 | +1,708 | 83,575 | 58,555 | +25,020 |
| 2025/05/13 | 40.9 | +3.7 | +9.95 | 147,390 | 47,268 | 24,424 | +22,844 | 284,579 | +9.18 | 464 | 302 | +162 | 3,914 | 3,773 | +141 | 51,646 | 28,499 | +23,147 |
| 2025/05/12 | 37.2 | +2.85 | +8.3 | 69,600 | 26,396 | 12,922 | +13,474 | 261,865 | +8.45 | 1,420 | 600 | +820 | 2,506 | 863 | +1,643 | 30,322 | 14,385 | +15,937 |
| 2025/05/09 | 34.35 | -0.6 | -1.72 | 33,706 | 6,979 | 13,411 | -6,432 | 247,924 | +8 | 0 | 15 | -15 | 527 | 528 | -1 | 7,506 | 13,954 | -6,448 |
| 2025/05/08 | 34.95 | +0.3 | +0.87 | 42,245 | 9,378 | 14,446 | -5,068 | 253,812 | +8.19 | 0 | 6 | -6 | 929 | 324 | +605 | 10,307 | 14,776 | -4,469 |
| 2025/05/07 | 34.65 | -0.75 | -2.12 | 28,672 | 6,275 | 10,250 | -3,975 | 258,882 | +8.35 | 4 | 0 | +4 | 510 | 1,005 | -495 | 6,789 | 11,255 | -4,466 |
| 2025/05/06 | 35.4 | +1.15 | +3.36 | 49,421 | 17,149 | 15,285 | +1,864 | 262,975 | +8.49 | 27 | 1 | +26 | 1,247 | 795 | +452 | 18,423 | 16,081 | +2,342 |
| 2025/05/05 | 34.25 | -1.4 | -3.93 | 46,976 | 17,595 | 10,854 | +6,741 | 262,367 | +8.47 | 9 | 4,152 | -4,143 | 671 | 1,973 | -1,302 | 18,275 | 16,979 | +1,296 |
| 2025/05/02 | 35.65 | -0.35 | -0.97 | 31,146 | 6,889 | 6,719 | +170 | 255,421 | +8.24 | 168 | 5,212 | -5,044 | 831 | 197 | +634 | 7,888 | 12,128 | -4,240 |
| 2025/04/30 | 36 | -1.2 | -3.23 | 49,300 | 11,164 | 14,601 | -3,437 | 255,714 | +8.25 | 0 | 0 | +0 | 318 | 1,343 | -1,025 | 11,482 | 15,944 | -4,462 |
| 2025/04/29 | 37.2 | +0.1 | +0.27 | 47,483 | 9,549 | 14,873 | -5,324 | 258,343 | +8.34 | 0 | 400 | -400 | 1,376 | 972 | +404 | 10,925 | 16,245 | -5,320 |
| 2025/04/28 | 37.1 | +0.1 | +0.27 | 43,183 | 9,215 | 8,329 | +886 | 263,950 | +8.52 | 11 | 2,663 | -2,652 | 870 | 428 | +442 | 10,096 | 11,420 | -1,324 |
| 2025/04/25 | 37 | -0.4 | -1.07 | 115,439 | 23,177 | 26,884 | -3,707 | 263,071 | +8.49 | 80 | 0 | +80 | 2,331 | 2,035 | +296 | 25,588 | 28,919 | -3,331 |
| 2025/04/24 | 37.4 | -1.2 | -3.11 | 133,305 | 39,084 | 27,713 | +11,371 | 266,030 | +8.59 | 12 | 10 | +2 | 4,101 | 2,992 | +1,109 | 43,197 | 30,715 | +12,482 |
| 2025/04/23 | 38.6 | -0.75 | -1.91 | 224,992 | 34,337 | 59,429 | -25,092 | 253,459 | +8.18 | 24 | 910 | -886 | 3,185 | 2,355 | +830 | 37,546 | 62,694 | -25,148 |
| 2025/04/22 | 39.35 | +0.55 | +1.42 | 296,891 | 67,092 | 70,132 | -3,040 | 278,087 | +8.97 | 8,007 | 2,010 | +5,997 | 2,469 | 2,835 | -366 | 77,568 | 74,977 | +2,591 |
| 2025/04/21 | 38.8 | +3.5 | +9.92 | 210,440 | 66,404 | 50,360 | +16,044 | 280,905 | +9.07 | 109 | 0 | +109 | 1,823 | 3,325 | -1,502 | 68,336 | 53,685 | +14,651 |
| 2025/04/18 | 35.3 | +3.2 | +9.97 | 111,705 | 32,570 | 26,001 | +6,569 | 263,650 | +8.51 | 0 | 6 | -6 | 1,537 | 1,260 | +277 | 34,107 | 27,267 | +6,840 |
| 2025/04/17 | 32.1 | -0.65 | -1.98 | 65,164 | 24,107 | 14,546 | +9,561 | 257,940 | +8.32 | 0 | 19,634 | -19,634 | 1,115 | 1,130 | -15 | 25,222 | 35,310 | -10,088 |
| 2025/04/16 | 32.75 | -1.8 | -5.21 | 60,533 | 18,035 | 13,812 | +4,223 | 247,958 | +8 | 66 | 13,105 | -13,039 | 1,338 | 1,822 | -484 | 19,439 | 28,739 | -9,300 |
| 2025/04/15 | 34.55 | -0.65 | -1.85 | 65,480 | 1,914 | 2,413 | -499 | 244,480 | +7.89 | 0 | 150 | -150 | 296 | 189 | +107 | 2,210 | 2,752 | -542 |
| 2025/04/14 | 35.2 | +2.2 | +6.67 | 63,419 | 36,636 | 20,805 | +15,831 | 273,508 | +8.83 | 1,427 | 2,220 | -793 | 1,199 | 1,735 | -536 | 39,262 | 24,760 | +14,502 |
| 2025/04/11 | 33 | -0.2 | -0.6 | 78,901 | 41,035 | 37,496 | +3,539 | 257,622 | +8.31 | 283 | 5,750 | -5,467 | 1,986 | 2,197 | -211 | 43,304 | 45,443 | -2,139 |
| 2025/04/10 | 33.2 | +3 | +9.93 | 7,839 | 1,931 | 2,898 | -967 | 252,208 | +8.14 | 0 | 0 | +0 | 621 | 144 | +477 | 2,552 | 3,042 | -490 |
| 2025/04/09 | 30.2 | -3.35 | -9.99 | 45,411 | 15,942 | 19,739 | -3,797 | 254,052 | +8.2 | 0 | 3,946 | -3,946 | 506 | 2,761 | -2,255 | 16,448 | 26,446 | -9,998 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
