南亞科－法人買賣

法人買賣

南亞科最新法人買賣狀況

整理南亞科最新交易日(2025/06/12) 法人買賣狀況。買進部分三大法人合計買進32,205張、佔全市場比重的39.63%；其中外資買進29,086張、佔全市場比重的35.8%；自營商買進2,087張、佔全市場比重的2.57%；投信買進1,032張、佔全市場比重的1.27%。

賣出部分三大法人合計賣出16,210張、佔全市場比重的19.95%；其中外資賣出14,875張、佔全市場比重的18.31%；自營商賣出676張、佔全市場比重的0.83%；投信賣出659張、佔全市場比重的0.81%。

總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為+15,995張，均價為NT$53.24元。

開盤價

53.6

收盤價

53.5

當日範圍

52.5 - 55.2

成交張數

106,476

開盤價(昨)

52.5

收盤價(昨)

54.1

昨日範圍

51.7 - 54.2

成交張數(昨)

81,256

成交金額

57.21億

成交金額(昨)

43.26億

52週範圍

25.4 - 74.5

發行股數

31億

市值

1658億

三大法人買賣超－當日

資料時間：2025/06/12

開盤價

53.6

收盤價

53.5

成交張數

106,476

06/12當日		買進	賣出	買賣超	連買連賣
外資	張數	29,086	14,875	+14,211	賣→買
	金額(元)	15.5億	7.9億	+8億
	均價(元)	53.24	53.24	53.24
	佔成交比重(%)	35.8%	18.3%	不適用
投信	張數	1,032	659	+373	賣→買
	金額(元)	5494.4萬	3508.6萬	+1986萬
	均價(元)	53.24	53.24	53.24
	佔成交比重(%)	1.3%	0.8%	不適用
自營商	張數	2,087	676	+1,411	賣→買
	金額(元)	1.1億	3599.1萬	+7512萬
	均價(元)	53.24	53.24	53.24
	佔成交比重(%)	2.6%	0.8%	不適用
三大法人	張數	32,205	16,210	+15,995	賣→買
	金額(元)	17.1億	8.6億	+9億
	均價(元)	53.24	53.24	53.24
	佔成交比重(%)	39.6%	19.9%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/12

開盤價

53.6

收盤價

53.5

成交張數

106,476

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/12	54.1	+1.4	+2.66	81,256	29,086	14,875	+14,211	337,513	+10.89	1,032	659	+373	2,087	676	+1,411	32,205	16,210	+15,995
2025/06/11	52.7	-1.6	-2.95	117,280	23,957	36,105	-12,148	321,013	+10.36	1,334	1,816	-482	2,396	2,930	-534	27,687	40,851	-13,164
2025/06/10	54.3	+2.6	+5.03	152,749	45,310	27,760	+17,550	337,053	+10.88	6,201	0	+6,201	4,616	1,734	+2,882	56,127	29,494	+26,633
2025/06/09	51.7	-0.3	-0.58	116,498	29,349	31,174	-1,825	327,776	+10.58	88	0	+88	2,007	1,689	+318	31,444	32,863	-1,419
2025/06/06	52	-0.5	-0.95	161,087	48,250	42,398	+5,852	331,247	+10.69	2,538	0	+2,538	2,340	4,539	-2,199	53,128	46,937	+6,191
2025/06/05	52.5	+3.25	+6.6	220,405	68,867	49,864	+19,003	326,676	+10.54	9,838	1	+9,837	3,617	7,825	-4,208	82,322	57,690	+24,632
2025/06/04	49.25	+3.4	+7.42	228,817	61,151	39,975	+21,176	308,186	+9.95	1,881	0	+1,881	10,937	5,159	+5,778	73,969	45,134	+28,835
2025/06/03	45.85	+0.05	+0.11	149,083	30,021	44,377	-14,356	288,780	+9.32	263	0	+263	5,484	1,675	+3,809	35,768	46,052	-10,284
2025/06/02	45.8	+0.25	+0.55	122,786	25,223	28,844	-3,621	302,091	+9.75	3,621	1,400	+2,221	3,404	2,697	+707	32,248	32,941	-693
2025/05/29	45.55	+3.85	+9.23	164,662	66,971	30,661	+36,310	304,857	+9.84	1,077	1,160	-83	4,578	2,488	+2,090	72,626	34,309	+38,317
2025/05/28	41.7	-0.25	-0.6	117,458	19,950	32,324	-12,374	267,714	+8.64	855	3	+852	4,222	2,246	+1,976	25,027	34,573	-9,546
2025/05/27	41.95	-0.85	-1.99	46,122	12,430	13,813	-1,383	280,409	+9.05	1,213	8	+1,205	520	2,385	-1,865	14,163	16,206	-2,043
2025/05/26	42.8	+0.25	+0.59	58,153	22,846	12,952	+9,894	280,358	+9.05	1,533	2,738	-1,205	675	2,888	-2,213	25,054	18,578	+6,476
2025/05/23	42.55	-0.3	-0.7	60,854	14,714	15,611	-897	272,403	+8.79	200	376	-176	1,320	1,894	-574	16,234	17,881	-1,647
2025/05/22	42.85	-0.8	-1.83	68,746	21,043	9,480	+11,563	274,300	+8.85	0	350	-350	614	1,818	-1,204	21,657	11,648	+10,009
2025/05/21	43.65	-1.6	-3.54	118,977	17,894	33,528	-15,634	262,762	+8.48	1,723	1,459	+264	1,856	1,723	+133	21,473	36,710	-15,237
2025/05/20	45.25	+1.3	+2.96	125,634	26,813	33,678	-6,865	277,403	+8.95	1,031	141	+890	3,113	3,477	-364	30,957	37,296	-6,339
2025/05/19	43.95	-1.7	-3.72	88,048	16,666	24,271	-7,605	283,807	+9.16	2,601	0	+2,601	3,763	2,235	+1,528	23,030	26,506	-3,476
2025/05/16	45.65	+0.35	+0.77	126,807	32,406	32,406	+0	296,376	+9.56	5,174	2	+5,172	4,723	2,465	+2,258	42,303	34,873	+7,430
2025/05/15	45.3	+0.35	+0.78	215,742	58,882	48,354	+10,528	299,619	+9.67	893	307	+586	3,267	1,816	+1,451	63,042	50,477	+12,565
2025/05/14	44.95	+4.05	+9.9	260,760	60,380	54,253	+6,127	290,737	+9.38	17,185	0	+17,185	6,010	4,302	+1,708	83,575	58,555	+25,020
2025/05/13	40.9	+3.7	+9.95	147,390	47,268	24,424	+22,844	284,579	+9.18	464	302	+162	3,914	3,773	+141	51,646	28,499	+23,147
2025/05/12	37.2	+2.85	+8.3	69,600	26,396	12,922	+13,474	261,865	+8.45	1,420	600	+820	2,506	863	+1,643	30,322	14,385	+15,937
2025/05/09	34.35	-0.6	-1.72	33,706	6,979	13,411	-6,432	247,924	+8	0	15	-15	527	528	-1	7,506	13,954	-6,448
2025/05/08	34.95	+0.3	+0.87	42,245	9,378	14,446	-5,068	253,812	+8.19	0	6	-6	929	324	+605	10,307	14,776	-4,469
2025/05/07	34.65	-0.75	-2.12	28,672	6,275	10,250	-3,975	258,882	+8.35	4	0	+4	510	1,005	-495	6,789	11,255	-4,466
2025/05/06	35.4	+1.15	+3.36	49,421	17,149	15,285	+1,864	262,975	+8.49	27	1	+26	1,247	795	+452	18,423	16,081	+2,342
2025/05/05	34.25	-1.4	-3.93	46,976	17,595	10,854	+6,741	262,367	+8.47	9	4,152	-4,143	671	1,973	-1,302	18,275	16,979	+1,296
2025/05/02	35.65	-0.35	-0.97	31,146	6,889	6,719	+170	255,421	+8.24	168	5,212	-5,044	831	197	+634	7,888	12,128	-4,240
2025/04/30	36	-1.2	-3.23	49,300	11,164	14,601	-3,437	255,714	+8.25	0	0	+0	318	1,343	-1,025	11,482	15,944	-4,462
2025/04/29	37.2	+0.1	+0.27	47,483	9,549	14,873	-5,324	258,343	+8.34	0	400	-400	1,376	972	+404	10,925	16,245	-5,320
2025/04/28	37.1	+0.1	+0.27	43,183	9,215	8,329	+886	263,950	+8.52	11	2,663	-2,652	870	428	+442	10,096	11,420	-1,324
2025/04/25	37	-0.4	-1.07	115,439	23,177	26,884	-3,707	263,071	+8.49	80	0	+80	2,331	2,035	+296	25,588	28,919	-3,331
2025/04/24	37.4	-1.2	-3.11	133,305	39,084	27,713	+11,371	266,030	+8.59	12	10	+2	4,101	2,992	+1,109	43,197	30,715	+12,482
2025/04/23	38.6	-0.75	-1.91	224,992	34,337	59,429	-25,092	253,459	+8.18	24	910	-886	3,185	2,355	+830	37,546	62,694	-25,148
2025/04/22	39.35	+0.55	+1.42	296,891	67,092	70,132	-3,040	278,087	+8.97	8,007	2,010	+5,997	2,469	2,835	-366	77,568	74,977	+2,591
2025/04/21	38.8	+3.5	+9.92	210,440	66,404	50,360	+16,044	280,905	+9.07	109	0	+109	1,823	3,325	-1,502	68,336	53,685	+14,651
2025/04/18	35.3	+3.2	+9.97	111,705	32,570	26,001	+6,569	263,650	+8.51	0	6	-6	1,537	1,260	+277	34,107	27,267	+6,840
2025/04/17	32.1	-0.65	-1.98	65,164	24,107	14,546	+9,561	257,940	+8.32	0	19,634	-19,634	1,115	1,130	-15	25,222	35,310	-10,088
2025/04/16	32.75	-1.8	-5.21	60,533	18,035	13,812	+4,223	247,958	+8	66	13,105	-13,039	1,338	1,822	-484	19,439	28,739	-9,300
2025/04/15	34.55	-0.65	-1.85	65,480	1,914	2,413	-499	244,480	+7.89	0	150	-150	296	189	+107	2,210	2,752	-542
2025/04/14	35.2	+2.2	+6.67	63,419	36,636	20,805	+15,831	273,508	+8.83	1,427	2,220	-793	1,199	1,735	-536	39,262	24,760	+14,502
2025/04/11	33	-0.2	-0.6	78,901	41,035	37,496	+3,539	257,622	+8.31	283	5,750	-5,467	1,986	2,197	-211	43,304	45,443	-2,139
2025/04/10	33.2	+3	+9.93	7,839	1,931	2,898	-967	252,208	+8.14	0	0	+0	621	144	+477	2,552	3,042	-490
2025/04/09	30.2	-3.35	-9.99	45,411	15,942	19,739	-3,797	254,052	+8.2	0	3,946	-3,946	506	2,761	-2,255	16,448	26,446	-9,998
2025/04/08	33.55	-3.45	-9.32	67,787	20,242	28,478	-8,236	257,757	+8.32	2	391	-389	530	2,773	-2,243	20,774	31,642	-10,868
2025/04/07	37	-4.1	-9.98	12,522	9,709	1,428	+8,281	265,393	+8.56	0	0	+0	0	193	-193	9,709	1,621	+8,088
2025/04/02	41.1	+2.8	+7.31	56,270	18,110	13,694	+4,416	256,535	+8.28	971	0	+971	2,041	1,162	+879	21,122	14,856	+6,266
2025/04/01	38.3	+0.9	+2.41	36,040	10,920	14,287	-3,367	251,623	+8.12	4	0	+4	763	966	-203	11,687	15,253	-3,566
2025/03/31	37.4	-2.9	-7.2	43,508	14,806	15,687	-881	254,729	+8.22	2	973	-971	659	2,443	-1,784	15,467	19,103	-3,636
2025/03/28	40.3	-1.7	-4.05	35,899	8,714	11,257	-2,543	254,380	+8.21	0	240	-240	1,028	1,677	-649	9,742	13,174	-3,432
2025/03/27	42	+0.3	+0.72	49,403	17,040	14,179	+2,861	257,347	+8.31	1,007	0	+1,007	1,453	1,025	+428	19,500	15,204	+4,296
2025/03/26	41.7	+1.05	+2.58	48,705	18,336	17,634	+702	253,717	+8.19	4,794	159	+4,635	967	690	+277	24,097	18,483	+5,614
2025/03/25	40.65	-1.65	-3.9	47,992	11,109	17,969	-6,860	253,528	+8.18	766	0	+766	601	2,297	-1,696	12,476	20,266	-7,790
2025/03/24	42.3	-2.3	-5.16	66,183	16,042	24,455	-8,413	259,195	+8.36	5,987	0	+5,987	1,418	3,235	-1,817	23,447	27,690	-4,243
2025/03/23	--	--	--	--	1,914	2,413	-499	--	--	0	150	-150	296	189	+107	2,210	2,752	-542
2025/03/21	44.6	-1.45	-3.15	96,601	18,064	26,323	-8,259	267,055	+8.62	5,640	2,741	+2,899	2,157	3,901	-1,744	25,861	32,965	-7,104
2025/03/20	46.05	+3.8	+8.99	153,169	39,819	29,753	+10,066	275,042	+8.88	2,359	0	+2,359	5,932	3,380	+2,552	48,110	33,133	+14,977
2025/03/19	42.25	+0.9	+2.18	84,289	22,844	20,342	+2,502	265,358	+8.56	893	0	+893	2,168	1,289	+879	25,905	21,631	+4,274
2025/03/18	41.35	-1.1	-2.59	54,891	10,367	11,901	-1,534	264,029	+8.52	498	238	+260	1,559	2,082	-523	12,424	14,221	-1,797
2025/03/17	42.45	-0.55	-1.28	93,265	15,918	21,939	-6,021	265,856	+8.58	1,255	0	+1,255	2,592	4,275	-1,683	19,765	26,214	-6,449
2025/03/14	43	+1.4	+3.37	93,719	20,311	22,600	-2,289	271,876	+8.77	2,259	0	+2,259	4,342	3,061	+1,281	26,912	25,661	+1,251
2025/03/13	41.6	+1.05	+2.59	151,408	39,670	38,978	+692	273,916	+8.84	13,594	0	+13,594	6,563	4,337	+2,226	59,827	43,315	+16,512
2025/03/12	40.55	+2.55	+6.71	101,910	29,960	27,143	+2,817	273,228	+8.82	5,891	0	+5,891	3,961	1,629	+2,332	39,812	28,772	+11,040
2025/03/11	38	-1.35	-3.43	40,539	9,675	15,914	-6,239	269,280	+8.69	546	0	+546	1,769	1,633	+136	11,990	17,547	-5,557
2025/03/10	39.35	-0.6	-1.5	108,106	18,971	41,111	-22,140	276,317	+8.92	2,800	67	+2,733	3,762	2,903	+859	25,533	44,081	-18,548
2025/03/07	39.95	+3.15	+8.56	92,612	32,710	21,968	+10,742	295,537	+9.54	3	0	+3	3,209	1,789	+1,420	35,922	23,757	+12,165
2025/03/06	36.8	-1.5	-3.92	30,773	7,345	13,996	-6,651	286,371	+9.24	1,174	0	+1,174	773	1,911	-1,138	9,292	15,907	-6,615
2025/03/05	38.3	+0.2	+0.52	32,269	11,005	14,009	-3,004	292,869	+9.45	102	0	+102	1,435	1,256	+179	12,542	15,265	-2,723
2025/03/04	38.1	+0.35	+0.93	42,084	16,603	15,613	+990	300,051	+9.68	700	0	+700	1,155	2,870	-1,715	18,458	18,483	-25
2025/03/03	37.75	-0.9	-2.33	77,908	26,913	35,802	-8,889	315,477	+10.18	228	9	+219	2,056	2,435	-379	29,197	38,246	-9,049
2025/02/28	--	--	--	--	1,914	2,413	-499	--	--	0	150	-150	296	189	+107	2,210	2,752	-542
2025/02/27	38.65	-2.75	-6.64	203,773	135,812	144,104	-8,292	329,182	+10.62	711	37	+674	1,466	4,201	-2,735	137,989	148,342	-10,353
2025/02/26	41.4	-1.5	-3.5	67,743	11,428	24,063	-12,635	337,007	+10.88	4,052	5	+4,047	793	1,446	-653	16,273	25,514	-9,241
2025/02/25	42.9	+2.05	+5.02	133,452	43,853	34,249	+9,604	349,364	+11.27	9,308	5	+9,303	4,666	5,664	-998	57,827	39,918	+17,909
2025/02/24	40.85	-0.6	-1.45	65,649	20,074	28,467	-8,393	338,435	+10.92	1,166	106	+1,060	2,292	2,446	-154	23,532	31,019	-7,487
2025/02/23	--	--	--	--	17,484	27,849	-10,365	--	--	711	7	+704	2,577	1,427	+1,150	20,772	29,283	-8,511
2025/02/21	41.45	+2.65	+6.83	145,228	51,162	40,966	+10,196	345,952	+11.16	1,381	0	+1,381	8,772	5,172	+3,600	61,315	46,138	+15,177
2025/02/20	38.8	-0.35	-0.89	166,563	51,140	66,560	-15,420	335,337	+10.82	3	202	-199	4,202	4,917	-715	55,345	71,679	-16,334
2025/02/19	39.15	+3.55	+9.97	75,445	22,659	17,645	+5,014	349,607	+11.28	6,690	0	+6,690	2,217	749	+1,468	31,566	18,394	+13,172
2025/02/18	35.6	+1.25	+3.64	70,572	17,484	27,849	-10,365	345,326	+11.14	711	7	+704	2,577	1,427	+1,150	20,772	29,283	-8,511
2025/02/17	34.35	+2.05	+6.35	61,618	18,692	21,670	-2,978	356,022	+11.49	900	0	+900	3,716	1,216	+2,500	23,308	22,886	+422
2025/02/15	--	--	--	--	1,914	2,413	-499	--	--	0	150	-150	296	189	+107	2,210	2,752	-542
2025/02/14	32.3	+1.65	+5.38	86,059	37,357	32,156	+5,201	357,200	+11.53	969	1	+968	2,768	1,261	+1,507	41,094	33,418	+7,676
2025/02/13	30.65	+2.75	+9.86	29,712	11,237	9,459	+1,778	352,319	+11.37	0	0	+0	858	337	+521	12,095	9,796	+2,299
2025/02/12	27.9	+0.3	+1.09	13,046	7,829	8,494	-665	349,701	+11.29	11	0	+11	563	219	+344	8,403	8,713	-310
2025/02/11	27.6	-0.4	-1.43	9,372	2,838	5,512	-2,674	348,649	+11.25	0	15	-15	394	349	+45	3,232	5,876	-2,644
2025/02/10	28	-0.8	-2.78	7,454	1,695	4,767	-3,072	351,002	+11.33	0	10	-10	624	189	+435	2,319	4,966	-2,647
2025/02/08	--	--	--	--	1,914	2,413	-499	--	--	0	150	-150	296	189	+107	2,210	2,752	-542
2025/02/07	28.8	+1.05	+3.78	10,456	4,987	2,837	+2,150	353,881	+11.42	0	15	-15	566	166	+400	5,553	3,018	+2,535

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

南亞科－法人買賣

個人化服務