2408
46.6
TWD+0.30 (0.65%)
2024.09.16收盤
南亞科－法人買賣
南亞科最新法人買賣狀況
整理南亞科最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4,145張、佔全市場比重的56.42%；其中外資買進3,866張、佔全市場比重的52.62%；自營商買進242張、佔全市場比重的3.29%；投信買進37張、佔全市場比重的0.5%。
賣出部分三大法人合計賣出5,510張、佔全市場比重的75%；其中外資賣出5,402張、佔全市場比重的73.53%；自營商賣出77張、佔全市場比重的1.05%；投信賣出31張、佔全市場比重的0.42%。
總計三大法人當日對南亞科持股淨買入(+)/淨賣出(-)張數為-1,365張，均價為NT$46.5元。
開盤價
46.3
收盤價
46.6
當日範圍
46.1 - 46.8
成交張數
7,347
開盤價(昨)
46.45
收盤價(昨)
46.3
昨日範圍
46 - 46.55
成交張數(昨)
9,012
成交金額
3.42億
成交金額(昨)
4.17億
52週範圍
44.5 - 79.7
發行股數
31億
市值
1444億
三大法人買賣超－當日
資料時間：2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
7,347
| 09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,866 | 5,402 | -1,536 | 買→連2賣 |
| 金額(元) | 1.8億 | 2.5億 | -7143萬 | ||
| 均價(元) | 46.50 | 46.50 | 46.50 | ||
| 佔成交比重(%) | 52.6% | 73.5% | 不適用 | ||
| 投信 | 張數 | 37 | 31 | +6 | 賣→連2買 |
| 金額(元) | 172.1萬 | 144.2萬 | +28萬 | ||
| 均價(元) | 46.50 | 46.50 | 46.50 | ||
| 佔成交比重(%) | 0.5% | 0.4% | 不適用 | ||
| 自營商 | 張數 | 242 | 77 | +165 | 連2賣→連4買 |
| 金額(元) | 1125.3萬 | 358.1萬 | +767萬 | ||
| 均價(元) | 46.50 | 46.50 | 46.50 | ||
| 佔成交比重(%) | 3.3% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 4,145 | 5,510 | -1,365 | 買→連2賣 |
| 金額(元) | 1.9億 | 2.6億 | -6347萬 | ||
| 均價(元) | 46.50 | 46.50 | 46.50 | ||
| 佔成交比重(%) | 56.4% | 75.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/09/16
開盤價
46.3
收盤價
46.6
成交張數
7,347
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 09/16 | 46.6 | +0.3 | +0.65 | 7,347 | 3,866 | 5,402 | -1,536 | 37 | 31 | +6 | 242 | 77 | +165 | 4,145 | 5,510 | -1,365 | ||
| 09/13 | 46.3 | -0.65 | -1.38 | 9,012 | 3,413 | 6,502 | -3,089 | 352,621 | +11.38 | 1 | 0 | +1 | 409 | 281 | +128 | 3,823 | 6,783 | -2,960 |
| 09/12 | 46.95 | +1.85 | +4.1 | 9,592 | 4,259 | 3,966 | +293 | 355,067 | +11.46 | 2 | 4 | -2 | 738 | 54 | +684 | 4,999 | 4,024 | +975 |
| 09/11 | 45.1 | +0.6 | +1.35 | 5,989 | 2,356 | 3,360 | -1,004 | 354,388 | +11.44 | 45 | 12 | +33 | 274 | 183 | +91 | 2,675 | 3,555 | -880 |
| 09/10 | 44.5 | -1.55 | -3.37 | 16,171 | 4,836 | 9,471 | -4,635 | 354,360 | +11.44 | 22 | 550 | -528 | 376 | 771 | -395 | 5,234 | 10,792 | -5,558 |
| 09/09 | 46.05 | -0.4 | -0.86 | 10,539 | 3,416 | 6,656 | -3,240 | 358,847 | +11.58 | 16 | 4 | +12 | 463 | 479 | -16 | 3,895 | 7,139 | -3,244 |
| 09/06 | 46.45 | +0.45 | +0.98 | 13,648 | 5,284 | 8,891 | -3,607 | 361,951 | +11.68 | 21 | 74 | -53 | 461 | 240 | +221 | 5,766 | 9,205 | -3,439 |
| 09/05 | 46 | -1.55 | -3.26 | 23,814 | 3,868 | 12,509 | -8,641 | 364,414 | +11.76 | 32 | 956 | -924 | 526 | 534 | -8 | 4,426 | 13,999 | -9,573 |
| 09/04 | 47.55 | -2.45 | -4.9 | 30,174 | 3,192 | 22,978 | -19,786 | 371,134 | +11.98 | 21 | 0 | +21 | 342 | 1,343 | -1,001 | 3,555 | 24,321 | -20,766 |
| 09/03 | 50 | -1.6 | -3.1 | 12,534 | 2,432 | 7,895 | -5,463 | 388,258 | +12.53 | 14 | 59 | -45 | 260 | 565 | -305 | 2,706 | 8,519 | -5,813 |
| 09/02 | 51.6 | -1.1 | -2.09 | 6,816 | 1,993 | 3,422 | -1,429 | 394,477 | +12.73 | 1 | 447 | -446 | 43 | 344 | -301 | 2,037 | 4,213 | -2,176 |
| 08/30 | 52.7 | -0.7 | -1.31 | 12,003 | 6,452 | 10,014 | -3,562 | 397,105 | +12.82 | 17 | 180 | -163 | 221 | 55 | +166 | 6,690 | 10,249 | -3,559 |
| 08/29 | 53.4 | -0.1 | -0.19 | 9,925 | 6,233 | 7,679 | -1,446 | 399,159 | +12.88 | 18 | 0 | +18 | 298 | 184 | +114 | 6,549 | 7,863 | -1,314 |
| 08/28 | 53.5 | +0.3 | +0.56 | 9,799 | 1,877 | 6,096 | -4,219 | 399,124 | +12.88 | 12 | 274 | -262 | 311 | 194 | +117 | 2,200 | 6,564 | -4,364 |
| 08/27 | 53.2 | -0.6 | -1.12 | 6,380 | 2,303 | 3,992 | -1,689 | 400,793 | +12.93 | 3 | 87 | -84 | 292 | 558 | -266 | 2,598 | 4,637 | -2,039 |
| 08/26 | 53.8 | -0.3 | -0.55 | 7,051 | 3,107 | 4,493 | -1,386 | 402,199 | +12.98 | 21 | 2 | +19 | 133 | 555 | -422 | 3,261 | 5,050 | -1,789 |
| 08/23 | 54.1 | -0.7 | -1.28 | 12,067 | 5,187 | 6,647 | -1,460 | 402,149 | +12.98 | 6 | 412 | -406 | 306 | 728 | -422 | 5,499 | 7,787 | -2,288 |
| 08/22 | 54.8 | +0.2 | +0.37 | 5,821 | 3,130 | 4,084 | -954 | 402,026 | +12.97 | 4 | 86 | -82 | 193 | 96 | +97 | 3,327 | 4,266 | -939 |
| 08/21 | 54.6 | -1.1 | -1.97 | 8,804 | 4,407 | 4,949 | -542 | 402,610 | +12.99 | 18 | 83 | -65 | 185 | 959 | -774 | 4,610 | 5,991 | -1,381 |
| 08/20 | 55.7 | -0.9 | -1.59 | 10,580 | 3,800 | 5,242 | -1,442 | 401,396 | +12.95 | 8 | 1,428 | -1,420 | 237 | 414 | -177 | 4,045 | 7,084 | -3,039 |
| 08/19 | 56.6 | +0.9 | +1.62 | 8,906 | 4,731 | 4,133 | +598 | 401,248 | +12.95 | 2 | 128 | -126 | 236 | 185 | +51 | 4,969 | 4,446 | +523 |
| 08/16 | 55.7 | +1.1 | +2.01 | 11,668 | 5,594 | 5,563 | +31 | 402,717 | +13 | 137 | 187 | -50 | 407 | 274 | +133 | 6,138 | 6,024 | +114 |
| 08/15 | 54.6 | +0.3 | +0.55 | 8,616 | 2,839 | 3,954 | -1,115 | 401,929 | +12.97 | 19 | 354 | -335 | 263 | 135 | +128 | 3,121 | 4,443 | -1,322 |
| 08/14 | 54.3 | +1.5 | +2.84 | 14,670 | 7,442 | 6,128 | +1,314 | 403,264 | +13.01 | 21 | 8 | +13 | 435 | 157 | +278 | 7,898 | 6,293 | +1,605 |
| 08/13 | 52.8 | -0.2 | -0.38 | 7,910 | 2,390 | 3,924 | -1,534 | 401,668 | +12.96 | 18 | 0 | +18 | 451 | 373 | +78 | 2,859 | 4,297 | -1,438 |
| 08/12 | 53 | +2 | +3.92 | 19,064 | 5,054 | 10,227 | -5,173 | 403,818 | +13.03 | 7 | 6 | +1 | 360 | 762 | -402 | 5,421 | 10,995 | -5,574 |
| 08/09 | 51 | +1.5 | +3.03 | 19,168 | 7,491 | 10,398 | -2,907 | 409,745 | +13.22 | 1 | 554 | -553 | 565 | 804 | -239 | 8,057 | 11,756 | -3,699 |
| 08/08 | 49.5 | -0.5 | -1 | 21,885 | 9,385 | 13,837 | -4,452 | 413,257 | +13.34 | 14 | 39 | -25 | 874 | 1,109 | -235 | 10,273 | 14,985 | -4,712 |
| 08/07 | 50 | +0.1 | +0.2 | 40,169 | 13,159 | 30,089 | -16,930 | 418,334 | +13.5 | 57 | 328 | -271 | 1,264 | 362 | +902 | 14,480 | 30,779 | -16,299 |
| 08/06 | 49.9 | -0.05 | -0.1 | 20,102 | 10,811 | 12,613 | -1,802 | 433,760 | +14 | 317 | 900 | -583 | 719 | 697 | +22 | 11,847 | 14,210 | -2,363 |
| 08/05 | 49.95 | -4.95 | -9.02 | 29,292 | 10,832 | 15,335 | -4,503 | 435,451 | +14.05 | 109 | 400 | -291 | 191 | 2,538 | -2,347 | 11,132 | 18,273 | -7,141 |
| 08/02 | 54.9 | -3.4 | -5.83 | 27,723 | 5,639 | 14,433 | -8,794 | 439,086 | +14.17 | 76 | 0 | +76 | 449 | 1,810 | -1,361 | 6,164 | 16,243 | -10,079 |
| 08/01 | 58.3 | +1.2 | +2.1 | 14,598 | 6,985 | 8,433 | -1,448 | 447,989 | +14.46 | 11 | 1 | +10 | 728 | 477 | +251 | 7,724 | 8,911 | -1,187 |
| 07/31 | 57.1 | +0 | +0 | 13,297 | 5,295 | 8,532 | -3,237 | 448,218 | +14.47 | 13 | 549 | -536 | 518 | 941 | -423 | 5,826 | 10,022 | -4,196 |
| 07/30 | 57.1 | -0.4 | -0.7 | 19,341 | 6,527 | 10,551 | -4,024 | 453,744 | +14.64 | 69 | 208 | -139 | 639 | 1,223 | -584 | 7,235 | 11,982 | -4,747 |
| 07/29 | 57.5 | -0.6 | -1.03 | 13,967 | 4,686 | 7,037 | -2,351 | 455,722 | +14.71 | 217 | 736 | -519 | 459 | 1,315 | -856 | 5,362 | 9,088 | -3,726 |
| 07/26 | 58.1 | -2.5 | -4.13 | 40,108 | 19,859 | 27,702 | -7,843 | 457,828 | +14.78 | 158 | 622 | -464 | 1,040 | 2,948 | -1,908 | 21,057 | 31,272 | -10,215 |
| 07/23 | 60.6 | -1.3 | -2.1 | 38,783 | 10,013 | 33,365 | -23,352 | 465,598 | +15.03 | 380 | 6 | +374 | 683 | 891 | -208 | 11,076 | 34,262 | -23,186 |
| 07/22 | 61.9 | -2.3 | -3.58 | 28,674 | 10,587 | 21,356 | -10,769 | 486,409 | +15.7 | 472 | 163 | +309 | 1,154 | 1,110 | +44 | 12,213 | 22,629 | -10,416 |
| 07/19 | 64.2 | -2.8 | -4.18 | 27,591 | 6,557 | 21,265 | -14,708 | 496,429 | +16.02 | 28 | 1 | +27 | 796 | 1,954 | -1,158 | 7,381 | 23,220 | -15,839 |
| 07/18 | 67 | +0.1 | +0.15 | 12,855 | 6,089 | 8,155 | -2,066 | 511,134 | +16.5 | 176 | 2 | +174 | 759 | 478 | +281 | 7,024 | 8,635 | -1,611 |
| 07/17 | 66.9 | -0.6 | -0.89 | 23,336 | 7,895 | 17,571 | -9,676 | 513,207 | +16.56 | 31 | 3 | +28 | 970 | 1,692 | -722 | 8,896 | 19,266 | -10,370 |
| 07/16 | 67.5 | -0.2 | -0.3 | 11,614 | 2,856 | 6,383 | -3,527 | 522,880 | +16.87 | 275 | 1,653 | -1,378 | 539 | 766 | -227 | 3,670 | 8,802 | -5,132 |
| 07/15 | 67.7 | -0.8 | -1.17 | 10,959 | 2,514 | 7,317 | -4,803 | 526,511 | +16.99 | 6 | 18 | -12 | 362 | 561 | -199 | 2,882 | 7,896 | -5,014 |
| 07/12 | 68.5 | -1.6 | -2.28 | 14,365 | 5,047 | 7,797 | -2,750 | 531,237 | +17.14 | 23 | 1,337 | -1,314 | 219 | 1,036 | -817 | 5,289 | 10,170 | -4,881 |
| 07/11 | 70.1 | -2.2 | -3.04 | 35,217 | 15,421 | 19,409 | -3,988 | 532,855 | +17.2 | 739 | 29 | +710 | 1,009 | 1,315 | -306 | 17,169 | 20,753 | -3,584 |
| 07/10 | 72.3 | -0.7 | -0.96 | 13,666 | 6,787 | 7,481 | -694 | 536,576 | +17.32 | 20 | 0 | +20 | 259 | 402 | -143 | 7,066 | 7,883 | -817 |
| 07/09 | 73 | -1.5 | -2.01 | 19,563 | 11,484 | 4,343 | +7,141 | 537,351 | +17.34 | 32 | 33 | -1 | 711 | 1,459 | -748 | 12,227 | 5,835 | +6,392 |
| 07/08 | 74.5 | +0.6 | +0.81 | 11,548 | 4,448 | 2,868 | +1,580 | 530,271 | +17.11 | 22 | 40 | -18 | 274 | 655 | -381 | 4,744 | 3,563 | +1,181 |
| 07/05 | 73.9 | -0.2 | -0.27 | 9,913 | 5,023 | 4,259 | +764 | 528,546 | +17.06 | 34 | 8 | +26 | 199 | 354 | -155 | 5,256 | 4,621 | +635 |
| 07/04 | 74.1 | +0.4 | +0.54 | 28,617 | 20,744 | 6,690 | +14,054 | 528,226 | +17.05 | 671 | 10 | +661 | 625 | 1,961 | -1,336 | 22,040 | 8,661 | +13,379 |
| 07/03 | 73.7 | +5.4 | +7.91 | 47,163 | 31,351 | 13,332 | +18,019 | 515,444 | +16.63 | 525 | 126 | +399 | 4,079 | 1,043 | +3,036 | 35,955 | 14,501 | +21,454 |
| 07/02 | 68.3 | -0.7 | -1.01 | 15,862 | 10,854 | 8,153 | +2,701 | 498,292 | +16.08 | 24 | 15 | +9 | 315 | 1,838 | -1,523 | 11,193 | 10,006 | +1,187 |
| 07/01 | 69 | -0.7 | -1 | 11,824 | 8,589 | 6,838 | +1,751 | 495,640 | +16 | 7 | 4 | +3 | 247 | 784 | -537 | 8,843 | 7,626 | +1,217 |
| 06/28 | 69.7 | +1.5 | +2.2 | 10,900 | 6,919 | 4,394 | +2,525 | 493,690 | +15.93 | 25 | 250 | -225 | 1,018 | 224 | +794 | 7,962 | 4,868 | +3,094 |
| 06/27 | 68.2 | -0.3 | -0.44 | 13,300 | 7,304 | 6,828 | +476 | 491,649 | +15.87 | 76 | 0 | +76 | 459 | 978 | -519 | 7,839 | 7,806 | +33 |
| 06/26 | 68.5 | +0 | +0 | 12,929 | 4,163 | 6,890 | -2,727 | 490,030 | +15.81 | 80 | 215 | -135 | 1,311 | 331 | +980 | 5,554 | 7,436 | -1,882 |
| 06/25 | 68.5 | -0.6 | -0.87 | 16,931 | 7,152 | 6,859 | +293 | 493,190 | +15.92 | 289 | 0 | +289 | 509 | 732 | -223 | 7,950 | 7,591 | +359 |
| 06/24 | 69.1 | -3.1 | -4.29 | 29,432 | 12,963 | 10,389 | +2,574 | 494,047 | +15.94 | 437 | 10 | +427 | 571 | 1,386 | -815 | 13,971 | 11,785 | +2,186 |
| 06/21 | 72.2 | -0.5 | -0.69 | 26,718 | 15,383 | 8,405 | +6,978 | 491,506 | +15.86 | 246 | 6 | +240 | 500 | 1,701 | -1,201 | 16,129 | 10,112 | +6,017 |
| 06/20 | 72.7 | +2 | +2.83 | 51,964 | 24,374 | 13,643 | +10,731 | 484,584 | +15.64 | 160 | 44 | +116 | 3,905 | 784 | +3,121 | 28,439 | 14,471 | +13,968 |
| 06/19 | 70.7 | -1.3 | -1.81 | 37,209 | 11,911 | 14,950 | -3,039 | 474,078 | +15.3 | 710 | 8 | +702 | 1,177 | 2,854 | -1,677 | 13,798 | 17,812 | -4,014 |
| 06/18 | 72 | +4.1 | +6.04 | 57,863 | 35,506 | 10,240 | +25,266 | 477,008 | +15.39 | 162 | 2 | +160 | 2,882 | 559 | +2,323 | 38,550 | 10,801 | +27,749 |
| 06/17 | 67.9 | +1.7 | +2.57 | 21,804 | 15,898 | 6,110 | +9,788 | 452,367 | +14.6 | 10 | 4 | +6 | 1,568 | 321 | +1,247 | 17,476 | 6,435 | +11,041 |
| 06/14 | 66.2 | +0.2 | +0.3 | 9,218 | 5,698 | 3,816 | +1,882 | 442,595 | +14.28 | 106 | 1 | +105 | 203 | 1,139 | -936 | 6,007 | 4,956 | +1,051 |
| 06/13 | 66 | +1.4 | +2.17 | 14,419 | 5,475 | 2,380 | +3,095 | 440,643 | +14.22 | 178 | 12 | +166 | 1,478 | 422 | +1,056 | 7,131 | 2,814 | +4,317 |
| 06/12 | 64.6 | +0.3 | +0.47 | 5,572 | 1,899 | 1,910 | -11 | 437,101 | +14.11 | 29 | 14 | +15 | 205 | 329 | -124 | 2,133 | 2,253 | -120 |
| 06/11 | 64.3 | -0.5 | -0.77 | 7,708 | 2,115 | 4,739 | -2,624 | 437,668 | +14.12 | 559 | 6 | +553 | 272 | 419 | -147 | 2,946 | 5,164 | -2,218 |
| 06/07 | 64.8 | +1.4 | +2.21 | 5,086 | 3,052 | 752 | +2,300 | 440,976 | +14.23 | 3 | 4 | -1 | 202 | 98 | +104 | 3,257 | 854 | +2,403 |
| 06/06 | 63.4 | +0.4 | +0.63 | 4,784 | 1,336 | 2,088 | -752 | 440,255 | +14.21 | 7 | 12 | -5 | 77 | 247 | -170 | 1,420 | 2,347 | -927 |
| 06/05 | 63 | -0.2 | -0.32 | 4,444 | 1,487 | 2,382 | -895 | 442,962 | +14.3 | 24 | 1 | +23 | 98 | 353 | -255 | 1,609 | 2,736 | -1,127 |
| 06/04 | 63.2 | -1 | -1.56 | 7,467 | 1,355 | 4,169 | -2,814 | 444,206 | +14.34 | 13 | 0 | +13 | 76 | 1,027 | -951 | 1,444 | 5,196 | -3,752 |
| 06/03 | 64.2 | -0.3 | -0.47 | 4,838 | 1,828 | 2,064 | -236 | 448,301 | +14.47 | 18 | 0 | +18 | 103 | 279 | -176 | 1,949 | 2,343 | -394 |
| 05/31 | 64.5 | -0.3 | -0.46 | 11,910 | 6,318 | 8,117 | -1,799 | 448,589 | +14.48 | 18 | 1 | +17 | 212 | 259 | -47 | 6,548 | 8,377 | -1,829 |
| 05/30 | 64.8 | -1.2 | -1.82 | 18,482 | 3,275 | 11,126 | -7,851 | 449,473 | +14.51 | 18 | 6 | +12 | 313 | 1,015 | -702 | 3,606 | 12,147 | -8,541 |
| 05/29 | 66 | -0.5 | -0.75 | 8,316 | 3,650 | 3,140 | +510 | 457,090 | +14.75 | 4 | 6 | -2 | 337 | 448 | -111 | 3,991 | 3,594 | +397 |
| 05/28 | 66.5 | +1.7 | +2.62 | 15,386 | 8,177 | 2,277 | +5,900 | 457,254 | +14.76 | 7 | 462 | -455 | 1,841 | 192 | +1,649 | 10,025 | 2,931 | +7,094 |
| 05/27 | 64.8 | +0.4 | +0.62 | 9,670 | 4,249 | 4,088 | +161 | 451,381 | +14.57 | 9 | 45 | -36 | 603 | 136 | +467 | 4,861 | 4,269 | +592 |
| 05/24 | 64.4 | +0.2 | +0.31 | 10,131 | 7,184 | 6,395 | +789 | 451,347 | +14.57 | 12 | 245 | -233 | 282 | 154 | +128 | 7,478 | 6,794 | +684 |
| 05/23 | 64.2 | -0.4 | -0.62 | 8,130 | 5,174 | 4,315 | +859 | 450,492 | +14.54 | 0 | 413 | -413 | 50 | 197 | -147 | 5,224 | 4,925 | +299 |
| 05/22 | 64.6 | +1.1 | +1.73 | 9,566 | 5,907 | 4,333 | +1,574 | 450,232 | +14.53 | 6 | 20 | -14 | 410 | 115 | +295 | 6,323 | 4,468 | +1,855 |
| 05/21 | 63.5 | +0.2 | +0.32 | 11,857 | 7,003 | 8,550 | -1,547 | 450,188 | +14.53 | 6 | 419 | -413 | 163 | 149 | +14 | 7,172 | 9,118 | -1,946 |
| 05/20 | 63.3 | +0.5 | +0.8 | 14,262 | 10,894 | 7,721 | +3,173 | 450,578 | +14.54 | 12 | 8 | +4 | 470 | 248 | +222 | 11,376 | 7,977 | +3,399 |
| 05/17 | 62.8 | -1.2 | -1.88 | 25,075 | 8,616 | 19,416 | -10,800 | 447,296 | +14.44 | 6 | 98 | -92 | 935 | 313 | +622 | 9,557 | 19,827 | -10,270 |
| 05/16 | 64 | -0.6 | -0.93 | 16,971 | 8,509 | 12,764 | -4,255 | 457,310 | +14.76 | 2 | 129 | -127 | 595 | 219 | +376 | 9,106 | 13,112 | -4,006 |
| 05/15 | 64.6 | -0.2 | -0.31 | 6,474 | 3,780 | 2,804 | +976 | 462,425 | +14.93 | 0 | 31 | -31 | 295 | 1,371 | -1,076 | 4,075 | 4,206 | -131 |
| 05/14 | 64.8 | +0.4 | +0.62 | 8,256 | 6,067 | 5,551 | +516 | 461,884 | +14.91 | 0 | 13 | -13 | 183 | 261 | -78 | 6,250 | 5,825 | +425 |
| 05/13 | 64.4 | +0 | +0 | 7,864 | 5,435 | 5,318 | +117 | 461,754 | +14.9 | 5 | 10 | -5 | 87 | 214 | -127 | 5,527 | 5,542 | -15 |
| 05/10 | 64.4 | +0.4 | +0.63 | 11,781 | 5,859 | 8,775 | -2,916 | 462,342 | +14.92 | 0 | 3 | -3 | 638 | 740 | -102 | 6,497 | 9,518 | -3,021 |
| 05/09 | 64 | -2.6 | -3.9 | 20,177 | 7,572 | 14,038 | -6,466 | 464,725 | +15 | 0 | 14 | -14 | 297 | 1,642 | -1,345 | 7,869 | 15,694 | -7,825 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
