2402
41.6
TWD+0.10 (0.24%)
2024.09.16收盤
毅嘉-資券變化
毅嘉最新資券變化狀況
整理毅嘉最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-106張,其中買進259張、賣出362張、現償3張。累積至收盤毅嘉融資餘額為18,943張,狀態為「增-減」。
融券部分淨增減為-1張,其中買進3張、賣出2張、現償0張。累積至收盤毅嘉融券餘額為661張,狀態為「連3增-連4減」。
借券賣出部分淨增減為0張,其中賣出47張、還券47張、調整0張。累積至收盤毅嘉借券賣出餘額為20,516張。
開盤價
41.7
收盤價
41.6
當日範圍
41.4 - 42
成交張數
3,682
開盤價(昨)
42.4
收盤價(昨)
41.5
昨日範圍
41.3 - 42.4
成交張數(昨)
5,891
成交金額
1.53億
成交金額(昨)
2.46億
52週範圍
31.85 - 46.05
發行股數
3億
市值
128億
資券變化-當日
資料時間:2024/09/16
開盤價
41.7
收盤價
41.6
成交張數
3,682
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 259 | 3 |
賣出 | 362 | 2 |
現償 | 3 | 0 |
增減 | -106 | -1 |
餘額 | 18,943 | 661 |
使用率 | 24.6% | 0.9% |
連增連減 | 增→減 | 連3增→連4減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 3.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 47 |
還券 | 47 |
調整 | 0 |
增減 | 0 |
餘額 | 20,516 |
次日限額 | 4,458 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
41.7
收盤價
41.6
成交張數
3,682
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.6 | +0.1 | +0.24 | 3,682 | 259 | 362 | 3 | -106 | 18,943 | 76,884 | 24.64 | 3 | 2 | 0 | -1 | 661 | 0.86 | 47 | 47 | 0 | +0 | 20,516 | 4,458 | 1 | 0.03 | 3.49 | 43.53 |
09/13 | 41.5 | -0.45 | -1.07 | 5,891 | 722 | 197 | 0 | +525 | 19,049 | 76,884 | 24.78 | 19 | 2 | 0 | -17 | 662 | 0.86 | 170 | 25 | 0 | +145 | 20,516 | 4,547 | 7 | 0.12 | 3.48 | 44.73 |
09/12 | 41.95 | +1.55 | +3.84 | 9,407 | 639 | 747 | 5 | -113 | 18,524 | 76,884 | 24.09 | 111 | 50 | 0 | -61 | 679 | 0.88 | 278 | 51 | 0 | +227 | 20,371 | 4,655 | 36 | 0.38 | 3.67 | 44.51 |
09/11 | 40.4 | -0.6 | -1.46 | 6,145 | 346 | 154 | 2 | +190 | 18,637 | 76,884 | 24.24 | 17 | 13 | 0 | -4 | 740 | 0.96 | 238 | 37 | 0 | +201 | 20,144 | 4,657 | 9 | 0.15 | 3.97 | 50.22 |
09/10 | 41 | -0.95 | -2.26 | 15,043 | 806 | 1,030 | 0 | -224 | 18,447 | 76,884 | 23.99 | 50 | 109 | 0 | +59 | 744 | 0.97 | 273 | 203 | 0 | +70 | 19,943 | 4,662 | 66 | 0.44 | 4.03 | 59.08 |
09/09 | 41.95 | +1.7 | +4.22 | 12,971 | 868 | 1,883 | 8 | -1,023 | 18,671 | 76,884 | 24.28 | 28 | 49 | 0 | +21 | 685 | 0.89 | 813 | 90 | 0 | +723 | 19,873 | 4,583 | 14 | 0.11 | 3.67 | 51.4 |
09/06 | 40.25 | +0.05 | +0.12 | 7,718 | 1,007 | 465 | 1 | +541 | 19,694 | 76,884 | 25.62 | 23 | 37 | 0 | +14 | 664 | 0.86 | 296 | 134 | 0 | +162 | 19,150 | 4,570 | 9 | 0.12 | 3.37 | 43.96 |
09/05 | 40.2 | -1.6 | -3.83 | 17,835 | 1,617 | 1,594 | 8 | +15 | 19,153 | 76,884 | 24.91 | 55 | 10 | 0 | -45 | 650 | 0.85 | 716 | 623 | 0 | +93 | 18,988 | 4,584 | 20 | 0.11 | 3.39 | 43.01 |
09/04 | 41.8 | -2.05 | -4.68 | 22,476 | 1,420 | 3,293 | 3 | -1,876 | 19,138 | 76,884 | 24.89 | 82 | 126 | 0 | +44 | 695 | 0.9 | 164 | 581 | 0 | -417 | 18,895 | 4,515 | 71 | 0.32 | 3.63 | 50.48 |
09/03 | 43.85 | -0.4 | -0.9 | 11,944 | 1,415 | 1,419 | 0 | -4 | 21,014 | 76,884 | 27.33 | 56 | 39 | 0 | -17 | 651 | 0.85 | 124 | 261 | 0 | -137 | 19,312 | 4,460 | 12 | 0.1 | 3.1 | 42.31 |
09/02 | 44.25 | -1.25 | -2.75 | 21,074 | 2,107 | 2,042 | 1 | +64 | 21,018 | 76,884 | 27.34 | 277 | 30 | 0 | -247 | 668 | 0.87 | 287 | 142 | 0 | +145 | 19,449 | 4,687 | 43 | 0.2 | 3.18 | 43.46 |
08/30 | 45.5 | -0.55 | -1.19 | 17,541 | 2,023 | 1,622 | 10 | +391 | 20,954 | 76,884 | 27.25 | 137 | 28 | 0 | -109 | 915 | 1.19 | 449 | 472 | 0 | -23 | 19,304 | 4,785 | 28 | 0.16 | 4.37 | 48.69 |
08/29 | 46.05 | +0.05 | +0.11 | 19,509 | 2,044 | 1,419 | 15 | +610 | 20,563 | 76,884 | 26.75 | 20 | 46 | 0 | +26 | 1,024 | 1.33 | 1 | 521 | 0 | -520 | 19,327 | 5,382 | 60 | 0.31 | 4.98 | 52.89 |
08/28 | 46 | +0.1 | +0.22 | 41,218 | 2,775 | 4,465 | 17 | -1,707 | 19,953 | 76,884 | 25.95 | 61 | 137 | 1 | +75 | 998 | 1.3 | 314 | 76 | 0 | +238 | 19,847 | 5,313 | 77 | 0.19 | 5 | 59.88 |
08/27 | 45.9 | +1.8 | +4.08 | 52,098 | 3,348 | 5,132 | 0 | -1,784 | 21,660 | 76,884 | 28.17 | 34 | 314 | 0 | +280 | 923 | 1.2 | 439 | 35 | 0 | +404 | 19,609 | 5,024 | 99 | 0.19 | 4.26 | 56.62 |
08/26 | 44.1 | +0.2 | +0.46 | 70,584 | 5,332 | 2,982 | 5 | +2,345 | 23,444 | 76,884 | 30.49 | 86 | 52 | 0 | -34 | 643 | 0.84 | 686 | 0 | 0 | +686 | 19,205 | 4,659 | 84 | 0.12 | 2.74 | 63.94 |
08/23 | 43.9 | +3.95 | +9.89 | 22,992 | 1,969 | 1,955 | 11 | +3 | 21,099 | 76,884 | 27.44 | 46 | 232 | 0 | +186 | 677 | 0.88 | 374 | 78 | 0 | +296 | 18,519 | 4,057 | 22 | 0.1 | 3.21 | 34.76 |
08/22 | 39.95 | +1.2 | +3.1 | 10,701 | 1,204 | 1,050 | 0 | +154 | 21,096 | 76,884 | 27.44 | 24 | 128 | 0 | +104 | 491 | 0.64 | 7 | 74 | 0 | -67 | 18,223 | 3,910 | 13 | 0.12 | 2.33 | 46.7 |
08/21 | 38.75 | -0.25 | -0.64 | 3,698 | 266 | 258 | 1 | +7 | 20,942 | 76,884 | 27.24 | 26 | 21 | 0 | -5 | 387 | 0.5 | 27 | 147 | 0 | -120 | 18,290 | 3,889 | 1 | 0.03 | 1.85 | 57.08 |
08/20 | 39 | +0.6 | +1.56 | 7,511 | 750 | 604 | 2 | +144 | 20,935 | 76,884 | 27.23 | 1 | 29 | 0 | +28 | 392 | 0.51 | 29 | 14 | 0 | +15 | 18,410 | 3,945 | 9 | 0.12 | 1.87 | 45.13 |
08/19 | 38.4 | +0.35 | +0.92 | 3,414 | 290 | 418 | 0 | -128 | 20,791 | 76,884 | 27.04 | 5 | 35 | 0 | +30 | 364 | 0.47 | 11 | 208 | 0 | -197 | 18,395 | 4,012 | 0 | 0 | 1.75 | 33.42 |
08/16 | 38.05 | +0.05 | +0.13 | 3,947 | 243 | 388 | 1 | -146 | 20,919 | 76,884 | 27.21 | 9 | 4 | 0 | -5 | 334 | 0.43 | 1 | 170 | 0 | -169 | 18,592 | 4,112 | 2 | 0.05 | 1.6 | 38.97 |
08/15 | 38 | +0.2 | +0.53 | 3,384 | 167 | 299 | 21 | -153 | 21,065 | 76,884 | 27.4 | 6 | 8 | 0 | +2 | 339 | 0.44 | 5 | 229 | 0 | -224 | 18,761 | 4,586 | 0 | 0 | 1.61 | 51.48 |
08/14 | 37.8 | -0.95 | -2.45 | 8,190 | 751 | 1,628 | 0 | -877 | 21,218 | 76,884 | 27.6 | 26 | 5 | 0 | -21 | 337 | 0.44 | 147 | 147 | 0 | +0 | 18,985 | 5,033 | 6 | 0.07 | 1.59 | 46.88 |
08/13 | 38.75 | +1.1 | +2.92 | 4,661 | 665 | 517 | 1 | +147 | 22,095 | 76,884 | 28.74 | 18 | 28 | 0 | +10 | 358 | 0.47 | 185 | 145 | 0 | +40 | 18,985 | 4,987 | 2 | 0.04 | 1.62 | 45.06 |
08/12 | 37.65 | -0.3 | -0.79 | 5,013 | 883 | 457 | 1 | +425 | 21,948 | 76,884 | 28.55 | 5 | 15 | 0 | +10 | 348 | 0.45 | 696 | 246 | 0 | +450 | 18,945 | 5,024 | 17 | 0.34 | 1.59 | 34.89 |
08/09 | 37.95 | +1.15 | +3.13 | 6,903 | 900 | 595 | 57 | +248 | 21,523 | 76,884 | 27.99 | 18 | 18 | 0 | +0 | 338 | 0.44 | 202 | 205 | 0 | -3 | 18,495 | 5,018 | 17 | 0.25 | 1.57 | 44.55 |
08/08 | 36.8 | -0.3 | -0.81 | 6,608 | 383 | 970 | 0 | -587 | 21,275 | 76,884 | 27.67 | 56 | 145 | 0 | +89 | 338 | 0.44 | 252 | 80 | 0 | +172 | 18,498 | 5,021 | 23 | 0.35 | 1.59 | 51.94 |
08/07 | 37.1 | +2.05 | +5.85 | 8,797 | 777 | 1,113 | 2 | -338 | 21,862 | 76,884 | 28.44 | 7 | 97 | 0 | +90 | 249 | 0.32 | 456 | 25 | 0 | +431 | 18,326 | 5,009 | 3 | 0.03 | 1.14 | 51.44 |
08/06 | 35.05 | -0.95 | -2.64 | 14,837 | 1,498 | 1,891 | 7 | -400 | 22,200 | 76,884 | 28.87 | 53 | 0 | 0 | -53 | 159 | 0.21 | 305 | 23 | 0 | +282 | 17,895 | 4,934 | 0 | 0 | 0.72 | 55.77 |
08/05 | 36 | -4 | -10 | 12,590 | 1,649 | 2,827 | 6 | -1,184 | 22,600 | 76,884 | 29.39 | 261 | 18 | 0 | -243 | 212 | 0.28 | 246 | 103 | 0 | +143 | 17,613 | 4,802 | 24 | 0.19 | 0.94 | 37.09 |
08/02 | 40 | -1.7 | -4.08 | 16,650 | 1,420 | 1,645 | 111 | -336 | 23,784 | 76,884 | 30.93 | 80 | 180 | 0 | +100 | 455 | 0.59 | 1,349 | 30 | 0 | +1,319 | 17,470 | 4,717 | 16 | 0.1 | 1.91 | 48.44 |
08/01 | 41.7 | +1.5 | +3.73 | 9,688 | 1,492 | 860 | 4 | +628 | 24,120 | 76,884 | 31.37 | 42 | 34 | 0 | -8 | 355 | 0.46 | 183 | 194 | 0 | -11 | 16,151 | 4,567 | 35 | 0.36 | 1.47 | 43.22 |
07/31 | 40.2 | +1.35 | +3.47 | 6,614 | 759 | 717 | 1 | +41 | 23,492 | 76,884 | 30.56 | 6 | 152 | 0 | +146 | 363 | 0.47 | 219 | 116 | 0 | +103 | 16,162 | 4,504 | 13 | 0.2 | 1.55 | 37.69 |
07/30 | 38.85 | +0.75 | +1.97 | 7,173 | 507 | 908 | 9 | -410 | 23,451 | 76,884 | 30.5 | 112 | 50 | 0 | -62 | 217 | 0.28 | 199 | 53 | 0 | +146 | 16,059 | 4,478 | 20 | 0.28 | 0.93 | 44.38 |
07/29 | 38.1 | -2.45 | -6.04 | 11,653 | 1,267 | 1,122 | 3 | +142 | 23,861 | 76,884 | 31.04 | 107 | 25 | 0 | -82 | 279 | 0.36 | 561 | 60 | 0 | +501 | 15,913 | 4,423 | 10 | 0.09 | 1.17 | 42.97 |
07/26 | 40.55 | +0.65 | +1.63 | 9,126 | 1,466 | 1,181 | 16 | +269 | 23,719 | 76,884 | 30.85 | 14 | 61 | 0 | +47 | 361 | 0.47 | 349 | 463 | 0 | -114 | 15,412 | 4,323 | 5 | 0.05 | 1.52 | 49.94 |
07/23 | 39.9 | +0.7 | +1.79 | 10,936 | 972 | 1,395 | 8 | -431 | 23,450 | 76,884 | 30.5 | 9 | 50 | 1 | +40 | 314 | 0.41 | 123 | 1,778 | 0 | -1,655 | 15,526 | 4,243 | 36 | 0.33 | 1.34 | 50.32 |
07/22 | 39.2 | -1.2 | -2.97 | 16,930 | 1,687 | 980 | 0 | +707 | 23,881 | 76,884 | 31.06 | 33 | 24 | 0 | -9 | 274 | 0.36 | 172 | 497 | 0 | -325 | 17,181 | 4,156 | 50 | 0.3 | 1.15 | 55.05 |
07/19 | 40.4 | -3.75 | -8.49 | 34,681 | 4,231 | 6,438 | 5 | -2,212 | 23,174 | 76,884 | 30.14 | 138 | 155 | 2 | +15 | 283 | 0.37 | 407 | 399 | 0 | +8 | 17,506 | 4,018 | 72 | 0.21 | 1.22 | 46.97 |
07/18 | 44.15 | +0.15 | +0.34 | 30,896 | 4,640 | 1,561 | 3 | +3,076 | 25,386 | 76,884 | 33.02 | 56 | 47 | 0 | -9 | 268 | 0.35 | 610 | 41 | 0 | +569 | 17,498 | 3,691 | 23 | 0.07 | 1.06 | 57.62 |
07/17 | 44 | +1.8 | +4.27 | 77,249 | 4,462 | 4,350 | 0 | +112 | 22,310 | 76,884 | 29.02 | 75 | 130 | 0 | +55 | 277 | 0.36 | 873 | 90 | 0 | +783 | 16,929 | 3,404 | 173 | 0.22 | 1.24 | 62.94 |
07/16 | 42.2 | +3.8 | +9.9 | 12,552 | 893 | 1,669 | 0 | -776 | 22,198 | 76,884 | 28.87 | 1 | 57 | 0 | +56 | 222 | 0.29 | 37 | 6 | 0 | +31 | 16,146 | 2,684 | 0 | 0 | 1 | 5.21 |
07/15 | 38.4 | -0.7 | -1.79 | 12,357 | 1,880 | 963 | 0 | +917 | 22,974 | 76,884 | 29.88 | 47 | 12 | 0 | -35 | 166 | 0.22 | 1,238 | 178 | 0 | +1,060 | 16,115 | 2,632 | 8 | 0.06 | 0.72 | 29.89 |
07/12 | 39.1 | +1 | +2.62 | 15,523 | 1,617 | 1,444 | 13 | +160 | 22,057 | 76,884 | 28.69 | 14 | 57 | 0 | +43 | 201 | 0.26 | 100 | 111 | 0 | -11 | 15,055 | 2,525 | 27 | 0.17 | 0.91 | 37.38 |
07/11 | 38.1 | +0.95 | +2.56 | 10,457 | 1,004 | 1,617 | 5 | -618 | 21,897 | 76,884 | 28.48 | 1 | 93 | 0 | +92 | 158 | 0.21 | 57 | 48 | 0 | +9 | 15,066 | 2,408 | 4 | 0.04 | 0.72 | 34.06 |
07/10 | 37.15 | +0.55 | +1.5 | 8,249 | 845 | 641 | 0 | +204 | 22,515 | 76,884 | 29.28 | 40 | 13 | 0 | -27 | 66 | 0.09 | 118 | 0 | 0 | +118 | 15,057 | 2,352 | 9 | 0.11 | 0.29 | 39.59 |
07/09 | 36.6 | -0.3 | -0.81 | 8,579 | 508 | 658 | 1 | -151 | 22,311 | 76,884 | 29.02 | 42 | 81 | 0 | +39 | 93 | 0.12 | 373 | 76 | 0 | +297 | 14,939 | 2,321 | 4 | 0.05 | 0.42 | 50.82 |
07/08 | 36.9 | -1.1 | -2.89 | 9,333 | 1,400 | 795 | 0 | +605 | 22,469 | 76,884 | 29.22 | 71 | 1 | 0 | -70 | 54 | 0.07 | 718 | 80 | 0 | +638 | 14,642 | 2,284 | 8 | 0.09 | 0.24 | 28.49 |
07/05 | 38 | +1.4 | +3.83 | 14,179 | 1,002 | 1,494 | 38 | -530 | 21,857 | 76,884 | 28.43 | 1 | 113 | 1 | +111 | 124 | 0.16 | 196 | 0 | 0 | +196 | 14,004 | 2,210 | 11 | 0.08 | 0.57 | 42.57 |
07/04 | 36.6 | -0.75 | -2.01 | 13,469 | 1,835 | 1,830 | 8 | -3 | 22,387 | 76,884 | 29.12 | 50 | 3 | 0 | -47 | 13 | 0.02 | 3 | 39 | 0 | -36 | 13,808 | 2,090 | 130 | 0.97 | 0.06 | 25.15 |
07/03 | 37.35 | -0.9 | -2.35 | 51,290 | 5,406 | 6,468 | 0 | -1,062 | 22,390 | 76,884 | 29.12 | 0 | 60 | 0 | +60 | 60 | 0.08 | 44 | 0 | 0 | +44 | 13,844 | 1,975 | 718 | 1.4 | 0.27 | 48.99 |
07/02 | 38.25 | +3.45 | +9.91 | 48,158 | 7,322 | 3,846 | 0 | +3,476 | 23,452 | 76,884 | 30.5 | 0 | 0 | 0 | +0 | 0 | 0 | 194 | 30 | 0 | +164 | 13,800 | 1,494 | 0 | 0 | 0 | 47.93 |
07/01 | 34.8 | -0.5 | -1.42 | 3,541 | 291 | 336 | 0 | -45 | 19,976 | 76,884 | 25.98 | 0 | 0 | 0 | +0 | 0 | 0 | 218 | 60 | 0 | +158 | 13,636 | 1,037 | 0 | 0 | 0 | 13.92 |
06/28 | 35.3 | +0.05 | +0.14 | 8,325 | 515 | 425 | 0 | +90 | 20,021 | 76,884 | 26.04 | 0 | 0 | 0 | +0 | 0 | 0 | 104 | 640 | 0 | -536 | 13,478 | 1,017 | 0 | 0 | 0 | 59.18 |
06/27 | 35.25 | -0.35 | -0.98 | 4,414 | 255 | 143 | 2 | +110 | 19,931 | 76,884 | 25.92 | 17 | 0 | 0 | -17 | 0 | 0 | 31 | 1,140 | 0 | -1,109 | 14,014 | 950 | 0 | 0 | 0 | 52.16 |
06/26 | 35.6 | -0.25 | -0.7 | 7,261 | 522 | 646 | 0 | -124 | 19,821 | 76,884 | 25.78 | 1 | 4 | 0 | +3 | 17 | 0.02 | 87 | 46 | 0 | +41 | 15,123 | 928 | 5 | 0.07 | 0.09 | 37.56 |
06/25 | 35.85 | +1 | +2.87 | 5,431 | 469 | 348 | 19 | +102 | 19,945 | 76,884 | 25.94 | 3 | 2 | 0 | -1 | 14 | 0.02 | 104 | 194 | 0 | -90 | 15,082 | 877 | 5 | 0.09 | 0.07 | 38.59 |
06/24 | 34.85 | -0.4 | -1.13 | 1,291 | 171 | 56 | 0 | +115 | 19,843 | 76,884 | 25.81 | 24 | 0 | 0 | -24 | 15 | 0.02 | 11 | 546 | 0 | -535 | 15,172 | 855 | 0 | 0 | 0.08 | 17.9 |
06/21 | 35.25 | -0.5 | -1.4 | 1,587 | 250 | 150 | 0 | +100 | 19,728 | 76,884 | 25.66 | 5 | 0 | 0 | -5 | 39 | 0.05 | 140 | 2 | 0 | +138 | 15,707 | 871 | 0 | 0 | 0.2 | 18.33 |
06/20 | 35.75 | +1 | +2.88 | 4,068 | 75 | 298 | 0 | -223 | 19,628 | 76,884 | 25.53 | 12 | 14 | 0 | +2 | 44 | 0.06 | 26 | 242 | 0 | -216 | 15,569 | 893 | 0 | 0 | 0.22 | 12.32 |
06/19 | 34.75 | -0.25 | -0.71 | 1,742 | 120 | 146 | 0 | -26 | 19,851 | 76,884 | 25.82 | 0 | 1 | 0 | +1 | 42 | 0.05 | 39 | 861 | 0 | -822 | 15,785 | 906 | 0 | 0 | 0.21 | 24.8 |
06/18 | 35 | -0.6 | -1.69 | 3,334 | 333 | 179 | 0 | +154 | 19,877 | 76,884 | 25.85 | 38 | 0 | 0 | -38 | 41 | 0.05 | 125 | 228 | 0 | -103 | 16,607 | 918 | 1 | 0.03 | 0.21 | 19.38 |
06/17 | 35.6 | +0.7 | +2.01 | 3,991 | 245 | 412 | 5 | -172 | 19,723 | 76,884 | 25.65 | 0 | 14 | 0 | +14 | 79 | 0.1 | 2 | 59 | 0 | -57 | 16,710 | 899 | 0 | 0 | 0.4 | 21.4 |
06/14 | 34.9 | +0.25 | +0.72 | 1,732 | 265 | 158 | 1 | +106 | 19,895 | 76,884 | 25.88 | 0 | 0 | 0 | +0 | 65 | 0.08 | 9 | 0 | 0 | +9 | 16,767 | 889 | 0 | 0 | 0.33 | 21.94 |
06/13 | 34.65 | +0.1 | +0.29 | 1,579 | 59 | 109 | 0 | -50 | 19,789 | 76,884 | 25.74 | 1 | 8 | 0 | +7 | 65 | 0.08 | 19 | 220 | 0 | -201 | 16,758 | 907 | 0 | 0 | 0.33 | 35.9 |
06/12 | 34.55 | +0 | +0 | 1,189 | 71 | 125 | 22 | -76 | 19,839 | 76,884 | 25.8 | 0 | 16 | 0 | +16 | 58 | 0.08 | 6 | 352 | 0 | -346 | 16,959 | 921 | 0 | 0 | 0.29 | 17.42 |
06/11 | 34.55 | -0.65 | -1.85 | 2,193 | 163 | 167 | 0 | -4 | 19,915 | 76,884 | 25.9 | 37 | 0 | 0 | -37 | 42 | 0.05 | 21 | 246 | 0 | -225 | 17,305 | 931 | 0 | 0 | 0.21 | 20.34 |
06/07 | 35.2 | +1.05 | +3.07 | 3,111 | 185 | 416 | 0 | -231 | 19,919 | 76,884 | 25.91 | 0 | 33 | 0 | +33 | 79 | 0.1 | 2 | 371 | 0 | -369 | 17,530 | 924 | 5 | 0.16 | 0.4 | 29.48 |
06/06 | 34.15 | -0.45 | -1.3 | 1,979 | 196 | 175 | 40 | -19 | 20,150 | 76,884 | 26.21 | 33 | 0 | 0 | -33 | 46 | 0.06 | 76 | 11 | 0 | +65 | 17,899 | 913 | 0 | 0 | 0.23 | 24.35 |
06/05 | 34.6 | -0.05 | -0.14 | 2,215 | 200 | 187 | 0 | +13 | 20,169 | 76,884 | 26.23 | 48 | 0 | 0 | -48 | 79 | 0.1 | 66 | 170 | 0 | -104 | 17,834 | 922 | 0 | 0 | 0.39 | 30.11 |
06/04 | 34.65 | -1.15 | -3.21 | 5,298 | 475 | 464 | 7 | +4 | 20,156 | 76,884 | 26.22 | 16 | 2 | 0 | -14 | 127 | 0.17 | 19 | 103 | 0 | -84 | 17,938 | 920 | 2 | 0.04 | 0.63 | 37.16 |
06/03 | 35.8 | +1.2 | +3.47 | 7,376 | 977 | 703 | 5 | +269 | 20,152 | 76,884 | 26.21 | 1 | 20 | 0 | +19 | 141 | 0.18 | 5 | 841 | 0 | -836 | 18,022 | 931 | 9 | 0.12 | 0.7 | 29.73 |
05/31 | 34.6 | +0.35 | +1.02 | 1,563 | 261 | 172 | 1 | +88 | 19,883 | 76,884 | 25.86 | 0 | 4 | 0 | +4 | 122 | 0.16 | 0 | 250 | 0 | -250 | 18,858 | 948 | 1 | 0.06 | 0.61 | 27 |
05/30 | 34.25 | -1.05 | -2.97 | 3,818 | 398 | 682 | 5 | -289 | 19,795 | 76,884 | 25.75 | 7 | 5 | 0 | -2 | 118 | 0.15 | 63 | 559 | 0 | -496 | 19,108 | 953 | 1 | 0.03 | 0.6 | 31.82 |
05/29 | 35.3 | -0.2 | -0.56 | 4,945 | 486 | 486 | 2 | -2 | 20,084 | 76,884 | 26.12 | 11 | 1 | 0 | -10 | 120 | 0.16 | 46 | 815 | 0 | -769 | 19,604 | 943 | 0 | 0 | 0.6 | 36.76 |
05/28 | 35.5 | +0.5 | +1.43 | 5,148 | 408 | 520 | 1 | -113 | 20,086 | 76,884 | 26.13 | 8 | 1 | 0 | -7 | 130 | 0.17 | 0 | 152 | 0 | -152 | 20,373 | 1,056 | 1 | 0.02 | 0.65 | 21.56 |
05/27 | 35 | +0.7 | +2.04 | 4,851 | 447 | 245 | 0 | +202 | 20,199 | 76,884 | 26.27 | 22 | 11 | 0 | -11 | 137 | 0.18 | 29 | 224 | 0 | -195 | 20,525 | 1,051 | 2 | 0.04 | 0.68 | 22.98 |
05/24 | 34.3 | +0.7 | +2.08 | 1,887 | 412 | 164 | 1 | +247 | 19,997 | 76,884 | 26.01 | 0 | 4 | 0 | +4 | 148 | 0.19 | 41 | 633 | 0 | -592 | 20,720 | 1,023 | 1 | 0.05 | 0.74 | 23.79 |
05/23 | 33.6 | -0.3 | -0.88 | 2,219 | 258 | 128 | 12 | +118 | 19,750 | 76,884 | 25.69 | 1 | 2 | 0 | +1 | 144 | 0.19 | 71 | 364 | 0 | -293 | 21,312 | 1,038 | 3 | 0.14 | 0.73 | 41.69 |
05/22 | 33.9 | -0.3 | -0.88 | 1,968 | 165 | 207 | 3 | -45 | 19,632 | 76,884 | 25.53 | 7 | 0 | 0 | -7 | 143 | 0.19 | 40 | 192 | 0 | -152 | 21,605 | 1,066 | 0 | 0 | 0.73 | 33.94 |
05/21 | 34.2 | +0.25 | +0.74 | 3,226 | 159 | 175 | 0 | -16 | 19,677 | 76,884 | 25.59 | 0 | 1 | 0 | +1 | 150 | 0.2 | 27 | 66 | 0 | -39 | 21,757 | 1,252 | 1 | 0.03 | 0.76 | 36.83 |
05/20 | 33.95 | +0.55 | +1.65 | 2,422 | 108 | 223 | 0 | -115 | 19,693 | 76,884 | 25.61 | 18 | 3 | 0 | -15 | 149 | 0.19 | 6 | 0 | 0 | +6 | 21,796 | 1,317 | 2 | 0.08 | 0.76 | 20.85 |
05/17 | 33.4 | +0.45 | +1.37 | 1,540 | 23 | 134 | 0 | -111 | 19,808 | 76,884 | 25.76 | 5 | 0 | 0 | -5 | 164 | 0.21 | 2 | 31 | 0 | -29 | 21,790 | 1,364 | 2 | 0.13 | 0.83 | 31.23 |
05/16 | 32.95 | +0.1 | +0.3 | 1,583 | 79 | 211 | 1 | -133 | 19,919 | 76,884 | 25.91 | 0 | 7 | 0 | +7 | 169 | 0.22 | 58 | 0 | 0 | +58 | 21,819 | 1,489 | 0 | 0 | 0.85 | 20.9 |
05/15 | 32.85 | -0.25 | -0.76 | 2,203 | 138 | 276 | 6 | -144 | 20,052 | 76,884 | 26.08 | 35 | 4 | 0 | -31 | 162 | 0.21 | 23 | 75 | 0 | -52 | 21,761 | 1,596 | 0 | 0 | 0.81 | 34.58 |
05/14 | 33.1 | +0.2 | +0.61 | 2,257 | 148 | 106 | 0 | +42 | 20,196 | 76,884 | 26.27 | 1 | 11 | 0 | +10 | 193 | 0.25 | 26 | 133 | 0 | -107 | 21,813 | 1,645 | 1 | 0.04 | 0.96 | 47.8 |
05/13 | 32.9 | -0.9 | -2.66 | 3,158 | 297 | 1,312 | 0 | -1,015 | 20,154 | 76,884 | 26.21 | 13 | 5 | 0 | -8 | 183 | 0.24 | 124 | 382 | 0 | -258 | 21,920 | 1,707 | 0 | 0 | 0.91 | 17.38 |
05/10 | 33.8 | +0 | +0 | 2,873 | 194 | 181 | 2 | +11 | 21,169 | 76,884 | 27.53 | 10 | 1 | 0 | -9 | 191 | 0.25 | 72 | 935 | 0 | -863 | 22,178 | 1,698 | 2 | 0.07 | 0.9 | 41.8 |
05/09 | 33.8 | -0.85 | -2.45 | 3,861 | 335 | 319 | 0 | +16 | 21,158 | 76,884 | 27.52 | 7 | 1 | 0 | -6 | 200 | 0.26 | 178 | 167 | 0 | +11 | 23,041 | 1,697 | 1 | 0.03 | 0.95 | 44.75 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。