毅嘉－法人買賣

法人買賣

毅嘉最新法人買賣狀況

整理毅嘉最新交易日(2024/12/25) 法人買賣狀況。買進部分三大法人合計買進498張、佔全市場比重的60.44%；其中外資買進481張、佔全市場比重的58.37%；自營商買進17張、佔全市場比重的2.06%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出133張、佔全市場比重的16.14%；其中外資賣出130張、佔全市場比重的15.78%；自營商賣出3張、佔全市場比重的0.36%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對毅嘉持股淨買入(+)/淨賣出(-)張數為+365張，均價為NT$38.81元。

開盤價

38.95

收盤價

38.9

當日範圍

38.6 - 38.95

成交張數

824

開盤價(昨)

收盤價(昨)

38.55

昨日範圍

38.55 - 39.2

成交張數(昨)

948

成交金額

3197.75萬

成交金額(昨)

3682.07萬

52週範圍

31.85 - 46.1

發行股數

3億

市值

120億

三大法人買賣超－當日

資料時間：2024/12/25

開盤價

38.95

收盤價

38.9

成交張數

824

12/25當日		買進	賣出	買賣超	連買連賣
外資	張數	481	130	+351	賣→連4買
	金額(元)	1866.6萬	504.5萬	+1362萬
	均價(元)	38.81	38.81	38.81
	佔成交比重(%)	58.4%	15.8%	不適用
投信	張數	0	0	0	買→連5無
	金額(元)	0	0	0
	均價(元)	38.81	38.81	38.81
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	17	3	+14	連2賣→連2買
	金額(元)	66.0萬	11.6萬	+54萬
	均價(元)	38.81	38.81	38.81
	佔成交比重(%)	2.1%	0.4%	不適用
三大法人	張數	498	133	+365	賣→連7買
	金額(元)	1932.6萬	516.1萬	+1416萬
	均價(元)	38.81	38.81	38.81
	佔成交比重(%)	60.4%	16.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/12/25

開盤價

38.95

收盤價

38.9

成交張數

824

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/26	39.2	+0.3	+0.77	1,057	597	202	+395			0	0	+0	12	12	+0	609	214	+395
12/25	38.9	+0.35	+0.91	824	481	130	+351	24,816	+8.07	0	0	+0	17	3	+14	498	133	+365
12/24	38.55	-0.25	-0.64	948	334	189	+145	24,490	+7.96	0	0	+0	33	32	+1	367	221	+146
12/23	38.8	+0.6	+1.57	1,052	444	148	+296	24,356	+7.92	0	0	+0	25	34	-9	469	182	+287
12/20	38.2	-0.15	-0.39	1,449	476	365	+111	24,056	+7.82	0	0	+0	28	51	-23	504	416	+88
12/19	38.35	+0.25	+0.66	1,153	398	412	-14	24,178	+7.86	0	0	+0	39	12	+27	437	424	+13
12/18	38.1	+0.4	+1.06	1,023	379	265	+114	24,195	+7.87	2	0	+2	34	22	+12	415	287	+128
12/17	37.7	+0.6	+1.62	1,231	556	164	+392	24,131	+7.85	0	0	+0	22	118	-96	578	282	+296
12/16	37.1	-1.05	-2.75	2,654	679	771	-92	23,869	+7.76	0	0	+0	4	54	-50	683	825	-142
12/13	38.15	+0.05	+0.13	3,052	1,116	863	+253	23,987	+7.8	0	0	+0	6	100	-94	1,122	963	+159
12/12	38.1	-0.6	-1.55	4,078	1,068	865	+203	23,605	+7.68	0	0	+0	4	93	-89	1,072	958	+114
12/11	38.7	-0.5	-1.28	2,431	395	775	-380	23,453	+7.63	0	0	+0	20	34	-14	415	809	-394
12/10	39.2	-0.25	-0.63	1,500	337	433	-96	23,609	+7.68	0	0	+0	5	15	-10	342	448	-106
12/09	39.45	-0.8	-1.99	5,000	765	1,688	-923	24,924	+8.1	0	0	+0	76	121	-45	841	1,809	-968
12/06	40.25	-0.1	-0.25	2,268	617	788	-171	25,658	+8.34	0	0	+0	3	214	-211	620	1,002	-382
12/05	40.35	-0.35	-0.86	2,405	616	855	-239	25,554	+8.31	0	0	+0	28	28	+0	644	883	-239
12/04	40.7	+0.1	+0.25	1,992	666	534	+132	25,704	+8.36	0	0	+0	16	8	+8	682	542	+140
12/03	40.6	-0.3	-0.73	2,362	435	995	-560	25,558	+8.31	0	0	+0	21	24	-3	456	1,019	-563
12/02	40.9	-0.5	-1.21	3,651	841	1,559	-718	26,009	+8.46	0	0	+0	5	81	-76	846	1,640	-794
11/29	41.4	+0.8	+1.97	2,112	787	585	+202	26,514	+8.62	0	1	-1	80	26	+54	867	612	+255
11/28	40.6	-1	-2.4	4,111	1,121	1,499	-378	26,408	+8.59	0	0	+0	11	162	-151	1,132	1,661	-529
11/27	41.6	-1.45	-3.37	4,874	1,929	1,048	+881	26,916	+8.75	0	0	+0	2	126	-124	1,931	1,174	+757
11/26	43.05	+0	+0	3,718	1,827	742	+1,085	27,149	+8.83	0	0	+0	19	96	-77	1,846	838	+1,008
11/25	43.05	+1.6	+3.86	8,947	4,437	1,588	+2,849	26,622	+8.66	0	0	+0	284	55	+229	4,721	1,643	+3,078
11/22	41.45	+0.75	+1.84	3,632	1,891	561	+1,330	24,078	+7.83	0	0	+0	155	38	+117	2,046	599	+1,447
11/21	40.7	+0.5	+1.24	1,994	921	235	+686	22,732	+7.39	0	0	+0	55	128	-73	976	363	+613
11/20	40.2	-0.1	-0.25	1,456	548	351	+197	22,316	+7.26	0	0	+0	29	13	+16	577	364	+213
11/19	40.3	+0.55	+1.38	1,824	957	189	+768	22,114	+7.19	0	0	+0	31	14	+17	988	203	+785
11/18	39.75	-0.3	-0.75	2,337	706	678	+28	21,381	+6.95	0	0	+0	13	137	-124	719	815	-96
11/15	40.05	-0.1	-0.25	1,736	477	215	+262	21,251	+6.91	0	0	+0	0	201	-201	477	416	+61
11/14	40.15	-0.85	-2.07	4,604	685	1,453	-768	20,939	+6.81	0	0	+0	5	174	-169	690	1,627	-937
11/13	41	+0.45	+1.11	3,702	1,288	731	+557	21,444	+6.97	0	1	-1	31	52	-21	1,319	784	+535
11/12	40.55	-1.05	-2.52	3,269	655	826	-171	20,683	+6.73	0	0	+0	6	128	-122	661	954	-293
11/11	41.6	+0.1	+0.24	2,441	497	576	-79	20,938	+6.81	0	0	+0	6	28	-22	503	604	-101
11/08	41.5	-0.45	-1.07	3,671	669	1,425	-756	22,011	+7.16	0	0	+0	3	42	-39	672	1,467	-795
11/07	41.95	+0.85	+2.07	3,978	1,900	316	+1,584	22,767	+7.4	0	0	+0	162	7	+155	2,062	323	+1,739
11/06	41.1	-0.2	-0.48	2,265	491	696	-205	21,147	+6.88	0	0	+0	10	32	-22	501	728	-227
11/05	41.3	+1	+2.48	2,817	914	756	+158	21,308	+6.93	0	0	+0	39	8	+31	953	764	+189
11/04	40.3	+0	+0	2,715	874	959	-85	21,118	+6.87	0	0	+0	3	148	-145	877	1,107	-230
11/01	40.3	+0	+0	4,091	1,249	1,183	+66	21,110	+6.86	0	0	+0	159	194	-35	1,408	1,377	+31
10/30	40.3	-0.8	-1.95	3,991	499	798	-299	20,829	+6.77	0	0	+0	20	106	-86	519	904	-385
10/29	41.1	+0.05	+0.12	5,085	1,057	1,247	-190	21,103	+6.86	1	0	+1	26	117	-91	1,084	1,364	-280
10/28	41.05	-1.05	-2.49	8,884	1,598	1,966	-368	21,223	+6.9	0	0	+0	22	312	-290	1,620	2,278	-658
10/25	42.1	-0.45	-1.06	5,521	992	912	+80	21,449	+6.97	0	0	+0	31	117	-86	1,023	1,029	-6
10/24	42.55	-1.4	-3.19	8,733	1,169	1,966	-797	21,297	+6.93	0	0	+0	92	385	-293	1,261	2,351	-1,090
10/23	43.95	+0.1	+0.23	4,140	1,540	522	+1,018	21,770	+7.08	0	1	-1	92	35	+57	1,632	558	+1,074
10/22	43.85	+0.5	+1.15	4,184	901	669	+232	20,814	+6.77	0	0	+0	41	42	-1	942	711	+231
10/21	43.35	-0.5	-1.14	9,209	1,446	2,246	-800	20,566	+6.69	0	0	+0	51	225	-174	1,497	2,471	-974
10/18	43.85	-2.25	-4.88	29,161	2,635	8,636	-6,001	21,789	+7.09	0	4	-4	467	1,173	-706	3,102	9,813	-6,711
10/17	46.1	+2.25	+5.13	42,116	14,160	5,351	+8,809	27,631	+8.98	0	0	+0	963	106	+857	15,123	5,457	+9,666
10/16	43.85	+0.4	+0.92	5,416	1,104	1,321	-217	18,751	+6.1	0	0	+0	77	574	-497	1,181	1,895	-714
10/15	43.45	-0.95	-2.14	9,946	1,999	2,225	-226	19,290	+6.27	0	0	+0	82	212	-130	2,081	2,437	-356
10/14	44.4	+0.9	+2.07	7,199	2,591	717	+1,874	19,465	+6.33	0	0	+0	183	142	+41	2,774	859	+1,915
10/11	43.5	-0.85	-1.92	12,262	1,070	2,672	-1,602	17,580	+5.72	0	0	+0	230	419	-189	1,300	3,091	-1,791
10/09	44.35	+0.5	+1.14	24,762	4,305	4,541	-236	19,145	+6.23	1	0	+1	298	544	-246	4,604	5,085	-481
10/08	43.85	+0.85	+1.98	21,338	4,228	5,247	-1,019	19,300	+6.28	0	0	+0	160	65	+95	4,388	5,312	-924
10/07	43	+0.1	+0.23	28,494	6,079	6,287	-208	20,216	+6.57	0	0	+0	969	566	+403	7,048	6,853	+195
10/04	42.9	-0.05	-0.12	11,013	2,535	2,220	+315	20,385	+6.63	1	0	+1	96	530	-434	2,632	2,750	-118
10/01	42.95	+1.7	+4.12	7,170	1,646	817	+829	19,987	+6.5	0	2	-2	658	65	+593	2,304	884	+1,420
09/30	41.25	-0.8	-1.9	4,116	726	735	-9	19,082	+6.2	0	0	+0	19	135	-116	745	870	-125
09/27	42.05	-0.35	-0.83	6,404	731	1,488	-757	19,122	+6.22	1	0	+1	70	54	+16	802	1,542	-740
09/26	42.4	-0.6	-1.4	7,442	913	1,335	-422	19,665	+6.39	0	0	+0	128	100	+28	1,041	1,435	-394
09/25	43	+1.35	+3.24	17,203	2,175	4,699	-2,524	19,797	+6.44	1	0	+1	509	38	+471	2,685	4,737	-2,052
09/24	41.65	+0.7	+1.71	6,078	1,079	1,523	-444	22,001	+7.15	0	0	+0	223	88	+135	1,302	1,611	-309
09/23	40.95	-0.15	-0.36	3,467	1,051	937	+114	22,560	+7.34	0	0	+0	17	31	-14	1,068	968	+100
09/20	41.1	-0.25	-0.6	5,712	1,887	1,977	-90	22,486	+7.31	1	0	+1	33	39	-6	1,921	2,016	-95
09/19	41.35	+0.8	+1.97	3,988	1,096	467	+629	22,563	+7.34	0	0	+0	75	21	+54	1,171	488	+683
09/18	40.55	-1.05	-2.52	4,999	606	1,308	-702	22,054	+7.17	1	0	+1	22	251	-229	629	1,559	-930
09/16	41.6	+0.1	+0.24	3,682	1,088	619	+469	22,694	+7.38	0	0	+0	39	17	+22	1,127	636	+491
09/13	41.5	-0.45	-1.07	5,891	527	2,161	-1,634	22,269	+7.24	0	0	+0	10	19	-9	537	2,180	-1,643
09/12	41.95	+1.55	+3.84	9,407	3,410	1,468	+1,942	23,766	+7.73	0	0	+0	271	44	+227	3,681	1,512	+2,169
09/11	40.4	-0.6	-1.46	6,145	1,157	2,116	-959	21,841	+7.1	0	0	+0	38	45	-7	1,195	2,161	-966
09/10	41	-0.95	-2.26	15,043	2,797	4,298	-1,501	22,573	+7.34	0	0	+0	65	346	-281	2,862	4,644	-1,782
09/09	41.95	+1.7	+4.22	12,971	3,767	3,262	+505	24,054	+7.82	0	0	+0	527	98	+429	4,294	3,360	+934
09/06	40.25	+0.05	+0.12	7,718	1,032	2,223	-1,191	23,281	+7.57	0	2	-2	68	48	+20	1,100	2,273	-1,173
09/05	40.2	-1.6	-3.83	17,835	1,862	6,239	-4,377	24,396	+7.93	0	9	-9	122	569	-447	1,984	6,817	-4,833
09/04	41.8	-2.05	-4.68	22,476	5,980	6,060	-80	28,478	+9.26	0	0	+0	237	929	-692	6,217	6,989	-772
09/03	43.85	-0.4	-0.9	11,944	2,025	3,400	-1,375	28,903	+9.4	0	0	+0	56	276	-220	2,081	3,676	-1,595
09/02	44.25	-1.25	-2.75	21,074	5,206	3,635	+1,571	30,478	+9.91	0	0	+0	86	643	-557	5,292	4,278	+1,014
08/30	45.5	-0.55	-1.19	17,541	2,965	3,856	-891	28,795	+9.36	0	0	+0	197	319	-122	3,162	4,175	-1,013
08/29	46.05	+0.05	+0.11	19,509	5,310	3,544	+1,766	29,313	+9.53	0	0	+0	160	183	-23	5,470	3,727	+1,743
08/28	46	+0.1	+0.22	41,218	7,665	9,108	-1,443	28,068	+9.13	0	0	+0	261	1,063	-802	7,926	10,171	-2,245
08/27	45.9	+1.8	+4.08	52,098	16,028	8,634	+7,394	29,251	+9.51	0	0	+0	900	209	+691	16,928	8,843	+8,085
08/26	44.1	+0.2	+0.46	70,584	8,704	13,100	-4,396	21,747	+7.07	0	0	+0	578	808	-230	9,282	13,908	-4,626
08/23	43.9	+3.95	+9.89	22,992	3,794	5,883	-2,089	25,479	+8.28	0	0	+0	1,530	179	+1,351	5,324	6,062	-738
08/22	39.95	+1.2	+3.1	10,701	2,469	1,891	+578	27,302	+8.88	0	0	+0	896	50	+846	3,365	1,941	+1,424
08/21	38.75	-0.25	-0.64	3,698	1,044	1,252	-208	26,790	+8.71	1	0	+1	86	100	-14	1,131	1,352	-221
08/20	39	+0.6	+1.56	7,511	2,054	1,794	+260	27,119	+8.82	0	1	-1	278	17	+261	2,332	1,812	+520
08/19	38.4	+0.35	+0.92	3,414	1,605	334	+1,271	26,844	+8.73	0	0	+0	27	6	+21	1,632	340	+1,292
08/16	38.05	+0.05	+0.13	3,947	2,001	771	+1,230	25,671	+8.35	0	2	-2	55	3	+52	2,056	776	+1,280

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務