2402
38.9
TWD+0.35 (0.91%)
2024.12.25收盤
毅嘉－現股當沖
毅嘉最新現股當沖狀況
整理毅嘉最新(2024/12/25) 當沖狀況。整體成交張數為156張，佔整體市場成交張數的18.94%。當日現股當沖之總損益為+1.16萬元、每張平均損益則為+74元。
開盤價
38.95
收盤價
38.9
當日範圍
38.6 - 38.95
成交張數
824
開盤價(昨)
39
收盤價(昨)
38.55
昨日範圍
38.55 - 39.2
成交張數(昨)
948
成交金額
3197.75萬
成交金額(昨)
3682.07萬
52週範圍
31.85 - 46.1
發行股數
3億
市值
120億
現股當沖－歷史逐日資訊
開盤價
38.95
收盤價
38.9
成交張數
824
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/26 | 39.2 | +0.3 | +0.77 | 1,057 | 4,130.2 | 299 | 28.3 | 1,167.88 | 28.28 | 1,169.47 | 28.32 | +1.59 | +53.34 | 0 | 0 |
| 12/25 | 38.9 | +0.35 | +0.91 | 824 | 3,196.94 | 156 | 18.94 | 604.9 | 18.92 | 606.07 | 18.96 | +1.16 | +74.36 | 0 | 0 |
| 12/24 | 38.55 | -0.25 | -0.64 | 948 | 3,680.79 | 265 | 27.96 | 1,029.55 | 27.97 | 1,027.78 | 27.92 | -1.76 | -66.6 | 0 | 0 |
| 12/23 | 38.8 | +0.6 | +1.57 | 1,052 | 4,076.85 | 253 | 24.05 | 980.27 | 24.04 | 981.07 | 24.06 | +0.8 | +31.42 | 0 | 0 |
| 12/20 | 38.2 | -0.15 | -0.39 | 1,449 | 5,560.78 | 359 | 24.78 | 1,374.41 | 24.72 | 1,378.96 | 24.8 | +4.55 | +126.88 | 0 | 0 |
| 12/19 | 38.35 | +0.25 | +0.66 | 1,153 | 4,380.56 | 344 | 29.85 | 1,304.12 | 29.77 | 1,306.44 | 29.82 | +2.33 | +67.59 | 0 | 0 |
| 12/18 | 38.1 | +0.4 | +1.06 | 1,023 | 3,869.98 | 284 | 27.77 | 1,072.07 | 27.7 | 1,074.09 | 27.75 | +2.02 | +71.13 | 2 | 0.2 |
| 12/17 | 37.7 | +0.6 | +1.62 | 1,231 | 4,629.78 | 302 | 24.53 | 1,134.26 | 24.5 | 1,136.9 | 24.56 | +2.65 | +87.58 | 0 | 0 |
| 12/16 | 37.1 | -1.05 | -2.75 | 2,654 | 9,942.02 | 697 | 26.26 | 2,611.55 | 26.27 | 2,617.49 | 26.33 | +5.95 | +85.29 | 0 | 0 |
| 12/13 | 38.15 | +0.05 | +0.13 | 3,052 | 11,589.56 | 1,141 | 37.38 | 4,334.81 | 37.4 | 4,340.61 | 37.45 | +5.79 | +50.79 | 0 | 0 |
| 12/12 | 38.1 | -0.6 | -1.55 | 4,078 | 15,679.63 | 1,197 | 29.35 | 4,611.86 | 29.41 | 4,613.69 | 29.42 | +1.83 | +15.29 | 0 | 0 |
| 12/11 | 38.7 | -0.5 | -1.28 | 2,431 | 9,490.46 | 513 | 21.1 | 2,007.37 | 21.15 | 2,008.07 | 21.16 | +0.7 | +13.65 | 0 | 0 |
| 12/10 | 39.2 | -0.25 | -0.63 | 1,500 | 5,890.32 | 374 | 24.93 | 1,468.61 | 24.93 | 1,468.71 | 24.93 | +0.1 | +2.67 | 0 | 0 |
| 12/09 | 39.45 | -0.8 | -1.99 | 5,000 | 19,677.97 | 1,565 | 31.3 | 6,155.6 | 31.28 | 6,166.65 | 31.34 | +11.05 | +70.61 | 0 | 0 |
| 12/06 | 40.25 | -0.1 | -0.25 | 2,268 | 9,173.96 | 706 | 31.13 | 2,859.72 | 31.17 | 2,860.34 | 31.18 | +0.61 | +8.71 | 1 | 0.04 |
| 12/05 | 40.35 | -0.35 | -0.86 | 2,405 | 9,755.51 | 735 | 30.56 | 2,982.89 | 30.58 | 2,984.68 | 30.59 | +1.78 | +24.29 | 0 | 0 |
| 12/04 | 40.7 | +0.1 | +0.25 | 1,992 | 8,085.48 | 485 | 24.34 | 1,968.06 | 24.34 | 1,970.91 | 24.38 | +2.85 | +58.87 | 0 | 0 |
| 12/03 | 40.6 | -0.3 | -0.73 | 2,362 | 9,636.29 | 706 | 29.88 | 2,886.87 | 29.96 | 2,878.99 | 29.88 | -7.88 | -111.69 | 0 | 0 |
| 12/02 | 40.9 | -0.5 | -1.21 | 3,651 | 15,061.19 | 1,308 | 35.83 | 5,408.01 | 35.91 | 5,404.02 | 35.88 | -3.98 | -30.43 | 5 | 0.14 |
| 11/29 | 41.4 | +0.8 | +1.97 | 2,112 | 8,671.02 | 735 | 34.81 | 2,982.89 | 34.4 | 2,984.68 | 34.42 | +1.78 | +24.29 | 5 | 0.24 |
| 11/28 | 40.6 | -1 | -2.4 | 4,111 | 16,787.11 | 1,813 | 44.1 | 7,409.73 | 44.14 | 7,414.68 | 44.17 | +4.95 | +27.28 | 5 | 0.12 |
| 11/27 | 41.6 | -1.45 | -3.37 | 4,874 | 20,641.4 | 1,714 | 35.16 | 7,272.28 | 35.23 | 7,287.6 | 35.31 | +15.31 | +89.35 | 21 | 0.43 |
| 11/26 | 43.05 | +0 | +0 | 3,718 | 16,033.58 | 1,421 | 38.22 | 6,123.42 | 38.19 | 6,124.52 | 38.2 | +1.1 | +7.74 | 2 | 0.05 |
| 11/25 | 43.05 | +1.6 | +3.86 | 8,947 | 38,454.93 | 3,474 | 38.83 | 14,900.23 | 38.75 | 14,927.76 | 38.82 | +27.53 | +79.25 | 1 | 0.01 |
| 11/22 | 41.45 | +0.75 | +1.84 | 3,632 | 15,119.65 | 1,125 | 30.98 | 4,674.06 | 30.91 | 4,682.6 | 30.97 | +8.54 | +75.87 | 0 | 0 |
| 11/21 | 40.7 | +0.5 | +1.24 | 1,994 | 8,091.35 | 492 | 24.68 | 1,991.81 | 24.62 | 1,998.23 | 24.7 | +6.42 | +130.49 | 0 | 0 |
| 11/20 | 40.2 | -0.1 | -0.25 | 1,456 | 5,869.42 | 551 | 37.83 | 2,220.93 | 37.84 | 2,221.64 | 37.85 | +0.71 | +12.89 | 0 | 0 |
| 11/19 | 40.3 | +0.55 | +1.38 | 1,824 | 7,354.89 | 439 | 24.06 | 1,763.35 | 23.98 | 1,768.6 | 24.05 | +5.25 | +119.59 | 1 | 0.05 |
| 11/18 | 39.75 | -0.3 | -0.75 | 2,337 | 9,300.5 | 878 | 37.56 | 3,497.64 | 37.61 | 3,496.6 | 37.6 | -1.04 | -11.9 | 2 | 0.09 |
| 11/15 | 40.05 | -0.1 | -0.25 | 1,736 | 6,984.31 | 456 | 26.26 | 1,837 | 26.3 | 1,836.78 | 26.3 | -0.22 | -4.82 | 4 | 0.23 |
| 11/14 | 40.15 | -0.85 | -2.07 | 4,604 | 18,606.58 | 1,688 | 36.66 | 6,831.45 | 36.72 | 6,828.21 | 36.7 | -3.24 | -19.19 | 3 | 0.07 |
| 11/13 | 41 | +0.45 | +1.11 | 3,702 | 15,300.28 | 1,555 | 42.01 | 6,421.44 | 41.97 | 6,426.36 | 42 | +4.92 | +31.64 | 4 | 0.11 |
| 11/12 | 40.55 | -1.05 | -2.52 | 3,269 | 13,384.5 | 1,085 | 33.19 | 4,447.16 | 33.23 | 4,445.98 | 33.22 | -1.19 | -10.97 | 0 | 0 |
| 11/11 | 41.6 | +0.1 | +0.24 | 2,441 | 10,067.26 | 902 | 36.96 | 3,719.76 | 36.95 | 3,730.34 | 37.05 | +10.59 | +117.35 | 1 | 0.04 |
| 11/08 | 41.5 | -0.45 | -1.07 | 3,671 | 15,277.77 | 1,113 | 30.32 | 4,636.25 | 30.35 | 4,645.22 | 30.41 | +8.97 | +80.59 | 1 | 0.03 |
| 11/07 | 41.95 | +0.85 | +2.07 | 3,978 | 16,679.4 | 843 | 21.19 | 3,522.17 | 21.12 | 3,535.68 | 21.2 | +13.52 | +160.32 | 1 | 0.03 |
| 11/06 | 41.1 | -0.2 | -0.48 | 2,265 | 9,319.47 | 820 | 36.2 | 3,374.69 | 36.21 | 3,378.91 | 36.26 | +4.21 | +51.4 | 0 | 0 |
| 11/05 | 41.3 | +1 | +2.48 | 2,817 | 11,544.62 | 984 | 34.93 | 4,025.95 | 34.87 | 4,033.93 | 34.94 | +7.99 | +81.15 | 1 | 0.04 |
| 11/04 | 40.3 | +0 | +0 | 2,715 | 10,958.69 | 930 | 34.26 | 3,752.05 | 34.24 | 3,756.01 | 34.27 | +3.96 | +42.58 | 0 | 0 |
| 11/01 | 40.3 | +0 | +0 | 4,091 | 16,352.57 | 1,552 | 37.94 | 6,190.14 | 37.85 | 6,213.99 | 38 | +23.86 | +153.7 | 10 | 0.24 |
| 10/30 | 40.3 | -0.8 | -1.95 | 3,991 | 16,240.29 | 962 | 24.11 | 3,919.59 | 24.14 | 3,925.26 | 24.17 | +5.67 | +58.94 | 0 | 0 |
| 10/29 | 41.1 | +0.05 | +0.12 | 5,085 | 20,952.38 | 2,547 | 50.09 | 10,498.73 | 50.11 | 10,503.4 | 50.13 | +4.67 | +18.34 | 1 | 0.02 |
| 10/28 | 41.05 | -1.05 | -2.49 | 8,884 | 36,580.02 | 3,398 | 38.25 | 13,983.03 | 38.23 | 14,018.45 | 38.32 | +35.41 | +104.22 | 4 | 0.05 |
| 10/25 | 42.1 | -0.45 | -1.06 | 5,521 | 23,510.55 | 2,173 | 39.36 | 9,291.6 | 39.52 | 9,277.99 | 39.46 | -13.62 | -62.66 | 9 | 0.16 |
| 10/24 | 42.55 | -1.4 | -3.19 | 8,733 | 37,619.15 | 2,813 | 32.21 | 12,136.48 | 32.26 | 12,140.52 | 32.27 | +4.04 | +14.38 | 1 | 0.01 |
| 10/23 | 43.95 | +0.1 | +0.23 | 4,140 | 18,213.77 | 1,233 | 29.78 | 5,420.43 | 29.76 | 5,424.17 | 29.78 | +3.74 | +30.33 | 3 | 0.07 |
| 10/22 | 43.85 | +0.5 | +1.15 | 4,184 | 18,295.35 | 1,668 | 39.87 | 7,291.38 | 39.85 | 7,294.32 | 39.87 | +2.95 | +17.69 | 3 | 0.07 |
| 10/21 | 43.35 | -0.5 | -1.14 | 9,209 | 40,302.47 | 3,545 | 38.49 | 15,532.98 | 38.54 | 15,525.25 | 38.52 | -7.72 | -21.78 | 12 | 0.13 |
| 10/18 | 43.85 | -2.25 | -4.88 | 29,161 | 130,634.79 | 11,193 | 38.38 | 50,157.27 | 38.4 | 50,029.96 | 38.3 | -127.31 | -113.74 | 23 | 0.08 |
| 10/17 | 46.1 | +2.25 | +5.13 | 42,116 | 193,742.67 | 20,059 | 47.63 | 91,836.03 | 47.4 | 92,337.57 | 47.66 | +501.55 | +250.03 | 52 | 0.12 |
| 10/16 | 43.85 | +0.4 | +0.92 | 5,416 | 23,612.81 | 2,138 | 39.47 | 9,314.98 | 39.45 | 9,333.66 | 39.53 | +18.68 | +87.35 | 1 | 0.02 |
| 10/15 | 43.45 | -0.95 | -2.14 | 9,946 | 43,979.35 | 4,060 | 40.82 | 17,969.1 | 40.86 | 17,968.98 | 40.86 | -0.12 | -0.3 | 17 | 0.17 |
| 10/14 | 44.4 | +0.9 | +2.07 | 7,199 | 31,509.51 | 2,537 | 35.24 | 11,046.45 | 35.06 | 11,097.93 | 35.22 | +51.48 | +202.92 | 3 | 0.04 |
| 10/11 | 43.5 | -0.85 | -1.92 | 12,262 | 54,112.41 | 5,280 | 43.06 | 23,325.01 | 43.1 | 23,311.63 | 43.08 | -13.38 | -25.35 | 10 | 0.08 |
| 10/09 | 44.35 | +0.5 | +1.14 | 24,762 | 111,141.88 | 14,151 | 57.15 | 63,524.75 | 57.16 | 63,478.79 | 57.12 | -45.95 | -32.47 | 56 | 0.23 |
| 10/08 | 43.85 | +0.85 | +1.98 | 21,338 | 93,944.39 | 11,740 | 55.02 | 51,654.42 | 54.98 | 51,687.92 | 55.02 | +33.5 | +28.53 | 33 | 0.15 |
| 10/07 | 43 | +0.1 | +0.23 | 28,494 | 126,108.43 | 17,111 | 60.05 | 75,754.52 | 60.07 | 75,638.43 | 59.98 | -116.08 | -67.84 | 25 | 0.09 |
| 10/04 | 42.9 | -0.05 | -0.12 | 11,013 | 46,016.28 | 4,758 | 43.2 | 19,846.32 | 43.13 | 19,945.6 | 43.34 | +99.28 | +208.67 | 13 | 0.12 |
| 10/01 | 42.95 | +1.7 | +4.12 | 7,170 | 30,419.05 | 2,446 | 34.11 | 10,308.36 | 33.89 | 10,368.47 | 34.09 | +60.1 | +245.73 | 16 | 0.22 |
| 09/30 | 41.25 | -0.8 | -1.9 | 4,116 | 17,090.86 | 1,352 | 32.85 | 5,619.73 | 32.88 | 5,615 | 32.85 | -4.74 | -35.02 | 5 | 0.12 |
| 09/27 | 42.05 | -0.35 | -0.83 | 6,404 | 27,094.38 | 2,354 | 36.76 | 9,983.75 | 36.85 | 9,962.98 | 36.77 | -20.77 | -88.23 | 27 | 0.42 |
| 09/26 | 42.4 | -0.6 | -1.4 | 7,442 | 31,789.4 | 2,417 | 32.48 | 10,318.16 | 32.46 | 10,324.42 | 32.48 | +6.26 | +25.92 | 3 | 0.04 |
| 09/25 | 43 | +1.35 | +3.24 | 17,203 | 73,604.18 | 7,231 | 42.03 | 30,877.49 | 41.95 | 30,958.46 | 42.06 | +80.97 | +111.98 | 24 | 0.14 |
| 09/24 | 41.65 | +0.7 | +1.71 | 6,078 | 25,133.48 | 2,950 | 48.54 | 12,186.45 | 48.49 | 12,202 | 48.55 | +15.54 | +52.69 | 21 | 0.35 |
| 09/23 | 40.95 | -0.15 | -0.36 | 3,467 | 14,266.37 | 1,250 | 36.06 | 5,146.65 | 36.08 | 5,149.59 | 36.1 | +2.94 | +23.52 | 5 | 0.14 |
| 09/20 | 41.1 | -0.25 | -0.6 | 5,712 | 23,697.14 | 2,014 | 35.26 | 8,354.83 | 35.26 | 8,371.88 | 35.33 | +17.05 | +84.66 | 6 | 0.11 |
| 09/19 | 41.35 | +0.8 | +1.97 | 3,988 | 16,439.35 | 1,473 | 36.94 | 6,057.4 | 36.85 | 6,072.56 | 36.94 | +15.16 | +102.92 | 4 | 0.1 |
| 09/18 | 40.55 | -1.05 | -2.52 | 4,999 | 20,655.07 | 1,786 | 35.73 | 7,390.99 | 35.78 | 7,393.02 | 35.79 | +2.03 | +11.37 | 19 | 0.38 |
| 09/16 | 41.6 | +0.1 | +0.24 | 3,682 | 15,342.48 | 1,603 | 43.53 | 6,680.34 | 43.54 | 6,679.04 | 43.53 | -1.29 | -8.08 | 1 | 0.03 |
| 09/13 | 41.5 | -0.45 | -1.07 | 5,891 | 24,554.18 | 2,635 | 44.73 | 10,986.85 | 44.75 | 10,993.45 | 44.77 | +6.59 | +25.03 | 7 | 0.12 |
| 09/12 | 41.95 | +1.55 | +3.84 | 9,407 | 39,440.14 | 4,187 | 44.51 | 17,537.31 | 44.47 | 17,552.01 | 44.5 | +14.7 | +35.11 | 36 | 0.38 |
| 09/11 | 40.4 | -0.6 | -1.46 | 6,145 | 25,073.99 | 3,086 | 50.22 | 12,600.81 | 50.25 | 12,604.03 | 50.27 | +3.23 | +10.45 | 9 | 0.15 |
| 09/10 | 41 | -0.95 | -2.26 | 15,043 | 62,398.74 | 8,888 | 59.08 | 36,831.28 | 59.03 | 36,903.17 | 59.14 | +71.89 | +80.88 | 66 | 0.44 |
| 09/09 | 41.95 | +1.7 | +4.22 | 12,971 | 52,836.03 | 6,667 | 51.4 | 27,015.17 | 51.13 | 27,169.93 | 51.42 | +154.75 | +232.12 | 14 | 0.11 |
| 09/06 | 40.25 | +0.05 | +0.12 | 7,718 | 31,238.58 | 3,393 | 43.96 | 13,731.32 | 43.96 | 13,739.25 | 43.98 | +7.94 | +23.4 | 9 | 0.12 |
| 09/05 | 40.2 | -1.6 | -3.83 | 17,835 | 73,869.42 | 7,671 | 43.01 | 31,784.13 | 43.03 | 31,855.05 | 43.12 | +70.92 | +92.45 | 20 | 0.11 |
| 09/04 | 41.8 | -2.05 | -4.68 | 22,476 | 94,496.51 | 11,345 | 50.48 | 47,487.79 | 50.25 | 47,966.49 | 50.76 | +478.69 | +421.94 | 71 | 0.32 |
| 09/03 | 43.85 | -0.4 | -0.9 | 11,944 | 52,926.89 | 5,053 | 42.31 | 22,409.37 | 42.34 | 22,415.81 | 42.35 | +6.44 | +12.74 | 12 | 0.1 |
| 09/02 | 44.25 | -1.25 | -2.75 | 21,074 | 94,880.86 | 9,159 | 43.46 | 41,301.46 | 43.53 | 41,365.2 | 43.6 | +63.74 | +69.59 | 43 | 0.2 |
| 08/30 | 45.5 | -0.55 | -1.19 | 17,541 | 80,307.51 | 8,540 | 48.69 | 39,140.04 | 48.74 | 39,153.06 | 48.75 | +13.02 | +15.25 | 28 | 0.16 |
| 08/29 | 46.05 | +0.05 | +0.11 | 19,509 | 90,158.05 | 10,319 | 52.89 | 47,693.01 | 52.9 | 47,711.46 | 52.92 | +18.44 | +17.87 | 60 | 0.31 |
| 08/28 | 46 | +0.1 | +0.22 | 41,218 | 190,398.95 | 24,683 | 59.88 | 114,090.63 | 59.92 | 114,069.84 | 59.91 | -20.8 | -8.42 | 77 | 0.19 |
| 08/27 | 45.9 | +1.8 | +4.08 | 52,098 | 237,037.1 | 29,497 | 56.62 | 133,705.49 | 56.41 | 134,255.11 | 56.64 | +549.62 | +186.33 | 99 | 0.19 |
| 08/26 | 44.1 | +0.2 | +0.46 | 70,584 | 317,400.07 | 45,133 | 63.94 | 202,628.29 | 63.84 | 202,784.96 | 63.89 | +156.68 | +34.72 | 84 | 0.12 |
| 08/23 | 43.9 | +3.95 | +9.89 | 22,992 | 95,738.61 | 7,992 | 34.76 | 32,403.76 | 33.85 | 32,835.04 | 34.3 | +431.27 | +539.63 | 22 | 0.1 |
| 08/22 | 39.95 | +1.2 | +3.1 | 10,701 | 42,622.53 | 4,997 | 46.7 | 19,844.95 | 46.56 | 19,906.9 | 46.71 | +61.95 | +123.98 | 13 | 0.12 |
| 08/21 | 38.75 | -0.25 | -0.64 | 3,698 | 14,399.01 | 2,111 | 57.08 | 8,217.57 | 57.07 | 8,225.91 | 57.13 | +8.34 | +39.48 | 1 | 0.03 |
| 08/20 | 39 | +0.6 | +1.56 | 7,511 | 29,586.77 | 3,390 | 45.13 | 13,331.82 | 45.06 | 13,367.07 | 45.18 | +35.24 | +103.97 | 9 | 0.12 |
| 08/19 | 38.4 | +0.35 | +0.92 | 3,414 | 13,132.05 | 1,141 | 33.42 | 4,375.48 | 33.32 | 4,383.75 | 33.38 | +8.27 | +72.44 | 0 | 0 |
| 08/16 | 38.05 | +0.05 | +0.13 | 3,947 | 15,134.49 | 1,538 | 38.97 | 5,893.45 | 38.94 | 5,896.74 | 38.96 | +3.29 | +21.42 | 2 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
