2401
29.55
TWD+0.35 (1.20%)
2024.09.16收盤
凌陽-資券變化
凌陽最新資券變化狀況
整理凌陽最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+50張,其中買進141張、賣出89張、現償2張。累積至收盤凌陽融資餘額為12,193張,狀態為「減-連3增」。
融券部分淨增減為-3張,其中買進7張、賣出4張、現償0張。累積至收盤凌陽融券餘額為74張,狀態為「連3增-減」。
借券賣出部分淨增減為-213張,其中賣出32張、還券245張、調整0張。累積至收盤凌陽借券賣出餘額為7,687張。
開盤價
29.3
收盤價
29.55
當日範圍
29.25 - 29.65
成交張數
1,318
開盤價(昨)
29.3
收盤價(昨)
29.2
昨日範圍
28.9 - 29.3
成交張數(昨)
1,193
成交金額
3884.13萬
成交金額(昨)
3473.40萬
52週範圍
26.75 - 38.35
發行股數
6億
市值
175億
資券變化-當日
資料時間:2024/09/16
開盤價
29.3
收盤價
29.55
成交張數
1,318
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 141 | 7 |
賣出 | 89 | 4 |
現償 | 2 | 0 |
增減 | +50 | -3 |
餘額 | 12,193 | 74 |
使用率 | 8.2% | 0.1% |
連增連減 | 減→連3增 | 連3增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 32 |
還券 | 245 |
調整 | 0 |
增減 | -213 |
餘額 | 7,687 |
次日限額 | 1,123 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.3
收盤價
29.55
成交張數
1,318
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 29.55 | +0.35 | +1.2 | 1,318 | 141 | 89 | 2 | +50 | 12,193 | 147,998 | 8.24 | 7 | 4 | 0 | -3 | 74 | 0.05 | 32 | 245 | 0 | -213 | 7,687 | 1,123 | 0 | 0 | 0.61 | 28.6 |
09/13 | 29.2 | +0 | +0 | 1,193 | 75 | 44 | 0 | +31 | 12,143 | 147,998 | 8.2 | 2 | 3 | 0 | +1 | 77 | 0.05 | 16 | 69 | 0 | -53 | 7,900 | 1,165 | 1 | 0.08 | 0.63 | 26.92 |
09/12 | 29.2 | +0.85 | +3 | 1,466 | 112 | 72 | 0 | +40 | 12,112 | 147,998 | 8.18 | 11 | 15 | 0 | +4 | 76 | 0.05 | 48 | 12 | 0 | +36 | 7,953 | 1,186 | 4 | 0.27 | 0.63 | 23.59 |
09/11 | 28.35 | +0.15 | +0.53 | 1,199 | 65 | 151 | 0 | -86 | 12,072 | 147,998 | 8.16 | 1 | 3 | 0 | +2 | 72 | 0.05 | 98 | 0 | 0 | +98 | 7,917 | 1,196 | 0 | 0 | 0.6 | 34.18 |
09/10 | 28.2 | -0.75 | -2.59 | 2,494 | 145 | 111 | 1 | +33 | 12,158 | 147,998 | 8.21 | 7 | 6 | 0 | -1 | 70 | 0.05 | 267 | 0 | 0 | +267 | 7,819 | 1,213 | 0 | 0 | 0.58 | 27.3 |
09/09 | 28.95 | +0.05 | +0.17 | 1,651 | 51 | 75 | 0 | -24 | 12,125 | 147,998 | 8.19 | 24 | 17 | 0 | -7 | 71 | 0.05 | 121 | 31 | 0 | +90 | 7,552 | 1,221 | 1 | 0.06 | 0.59 | 30.22 |
09/06 | 28.9 | -0.05 | -0.17 | 1,594 | 89 | 26 | 2 | +61 | 12,149 | 147,998 | 8.21 | 18 | 1 | 0 | -17 | 78 | 0.05 | 172 | 0 | 0 | +172 | 7,462 | 1,237 | 1 | 0.06 | 0.64 | 28.3 |
09/05 | 28.95 | +0.35 | +1.22 | 2,612 | 90 | 111 | 0 | -21 | 12,088 | 147,998 | 8.17 | 1 | 6 | 0 | +5 | 95 | 0.06 | 180 | 197 | 0 | -17 | 7,290 | 1,253 | 2 | 0.08 | 0.79 | 38.21 |
09/04 | 28.6 | -2 | -6.54 | 4,392 | 199 | 486 | 0 | -287 | 12,109 | 147,998 | 8.18 | 24 | 15 | 0 | -9 | 90 | 0.06 | 394 | 528 | 0 | -134 | 7,307 | 1,256 | 1 | 0.02 | 0.74 | 24.54 |
09/03 | 30.6 | -0.5 | -1.61 | 1,626 | 101 | 123 | 0 | -22 | 12,396 | 147,998 | 8.38 | 13 | 3 | 0 | -10 | 99 | 0.07 | 44 | 48 | 0 | -4 | 7,441 | 1,291 | 5 | 0.31 | 0.8 | 20.6 |
09/02 | 31.1 | -0.3 | -0.96 | 1,380 | 74 | 102 | 6 | -34 | 12,418 | 147,998 | 8.39 | 6 | 0 | 0 | -6 | 109 | 0.07 | 0 | 547 | 0 | -547 | 7,445 | 1,352 | 0 | 0 | 0.88 | 20.58 |
08/30 | 31.4 | -0.05 | -0.16 | 2,311 | 238 | 144 | 3 | +91 | 12,452 | 147,998 | 8.41 | 6 | 5 | 0 | -1 | 115 | 0.08 | 3 | 149 | 0 | -146 | 7,992 | 1,427 | 0 | 0 | 0.92 | 21.24 |
08/29 | 31.45 | -0.1 | -0.32 | 1,629 | 133 | 190 | 1 | -58 | 12,361 | 147,998 | 8.35 | 7 | 2 | 0 | -5 | 116 | 0.08 | 1 | 109 | 0 | -108 | 8,138 | 1,500 | 0 | 0 | 0.94 | 18.48 |
08/28 | 31.55 | -0.3 | -0.94 | 2,151 | 177 | 190 | 0 | -13 | 12,419 | 147,998 | 8.39 | 40 | 1 | 0 | -39 | 121 | 0.08 | 32 | 87 | 0 | -55 | 8,246 | 1,594 | 0 | 0 | 0.97 | 19.2 |
08/27 | 31.85 | -0.15 | -0.47 | 1,516 | 163 | 97 | 0 | +66 | 12,432 | 147,998 | 8.4 | 11 | 0 | 0 | -11 | 160 | 0.11 | 6 | 11 | 0 | -5 | 8,301 | 1,765 | 0 | 0 | 1.29 | 31.07 |
08/26 | 32 | -0.45 | -1.39 | 2,513 | 272 | 176 | 1 | +95 | 12,366 | 147,998 | 8.36 | 45 | 1 | 0 | -44 | 171 | 0.12 | 85 | 0 | 0 | +85 | 8,306 | 1,849 | 0 | 0 | 1.38 | 26.27 |
08/23 | 32.45 | -0.15 | -0.46 | 3,053 | 152 | 171 | 2 | -21 | 12,271 | 147,998 | 8.29 | 6 | 45 | 0 | +39 | 215 | 0.15 | 87 | 86 | 0 | +1 | 8,221 | 1,992 | 2 | 0.07 | 1.75 | 37.08 |
08/22 | 32.6 | +0.15 | +0.46 | 4,539 | 506 | 339 | 2 | +165 | 12,292 | 147,998 | 8.31 | 3 | 1 | 0 | -2 | 176 | 0.12 | 136 | 659 | 0 | -523 | 8,220 | 2,022 | 5 | 0.11 | 1.43 | 42.03 |
08/21 | 32.45 | -0.45 | -1.37 | 5,501 | 304 | 360 | 0 | -56 | 12,127 | 147,998 | 8.19 | 14 | 32 | 0 | +18 | 178 | 0.12 | 256 | 190 | 0 | +66 | 8,743 | 2,086 | 5 | 0.09 | 1.47 | 38.14 |
08/20 | 32.9 | +1.5 | +4.78 | 14,939 | 1,264 | 981 | 0 | +283 | 12,183 | 147,998 | 8.23 | 23 | 29 | 0 | +6 | 160 | 0.11 | 240 | 27 | 0 | +213 | 8,677 | 2,235 | 23 | 0.15 | 1.31 | 46.09 |
08/19 | 31.4 | +0.65 | +2.11 | 3,237 | 588 | 334 | 5 | +249 | 11,900 | 147,998 | 8.04 | 1 | 35 | 0 | +34 | 154 | 0.1 | 44 | 0 | 0 | +44 | 8,464 | 2,453 | 1 | 0.03 | 1.29 | 19.46 |
08/16 | 30.75 | -0.3 | -0.97 | 5,382 | 366 | 641 | 0 | -275 | 11,651 | 147,998 | 7.87 | 1 | 1 | 0 | +0 | 120 | 0.08 | 74 | 16 | 0 | +58 | 8,420 | 2,505 | 17 | 0.32 | 1.03 | 32.24 |
08/15 | 31.05 | +1.05 | +3.5 | 5,759 | 675 | 274 | 2 | +399 | 11,926 | 147,998 | 8.06 | 12 | 23 | 0 | +11 | 120 | 0.08 | 163 | 57 | 0 | +106 | 8,362 | 2,538 | 3 | 0.05 | 1.01 | 39.21 |
08/14 | 30 | -1.4 | -4.46 | 12,933 | 939 | 903 | 0 | +36 | 11,527 | 147,998 | 7.79 | 30 | 62 | 0 | +32 | 109 | 0.07 | 158 | 28 | 0 | +130 | 8,256 | 2,529 | 28 | 0.22 | 0.95 | 37.82 |
08/13 | 31.4 | +0.35 | +1.13 | 2,381 | 215 | 130 | 0 | +85 | 11,491 | 147,998 | 7.76 | 3 | 9 | 0 | +6 | 77 | 0.05 | 29 | 12 | 0 | +17 | 8,126 | 2,461 | 0 | 0 | 0.67 | 38.77 |
08/12 | 31.05 | +0.65 | +2.14 | 2,722 | 159 | 168 | 0 | -9 | 11,406 | 147,998 | 7.71 | 4 | 7 | 0 | +3 | 71 | 0.05 | 46 | 27 | 0 | +19 | 8,109 | 2,511 | 0 | 0 | 0.62 | 34.9 |
08/09 | 30.4 | +0.65 | +2.18 | 7,504 | 328 | 132 | 2 | +194 | 11,415 | 147,998 | 7.71 | 10 | 6 | 0 | -4 | 68 | 0.05 | 158 | 520 | 0 | -362 | 8,090 | 2,561 | 33 | 0.44 | 0.6 | 58.7 |
08/08 | 29.75 | -0.5 | -1.65 | 2,710 | 144 | 116 | 1 | +27 | 11,221 | 147,998 | 7.58 | 7 | 11 | 0 | +4 | 72 | 0.05 | 17 | 0 | 0 | +17 | 8,452 | 2,658 | 4 | 0.15 | 0.64 | 52.63 |
08/07 | 30.25 | +2 | +7.08 | 3,913 | 107 | 431 | 151 | -475 | 11,194 | 147,998 | 7.56 | 4 | 20 | 0 | +16 | 68 | 0.05 | 1 | 0 | 0 | +1 | 8,435 | 2,839 | 7 | 0.18 | 0.61 | 37.69 |
08/06 | 28.25 | -0.9 | -3.09 | 6,712 | 404 | 919 | 49 | -564 | 11,669 | 147,998 | 7.88 | 63 | 1 | 0 | -62 | 52 | 0.04 | 16 | 12 | 0 | +4 | 8,434 | 2,937 | 0 | 0 | 0.45 | 44.09 |
08/05 | 29.15 | -3.2 | -9.89 | 5,457 | 366 | 818 | 6 | -458 | 12,233 | 147,998 | 8.27 | 56 | 4 | 0 | -52 | 114 | 0.08 | 106 | 83 | 0 | +23 | 8,430 | 3,083 | 10 | 0.18 | 0.93 | 15.3 |
08/02 | 32.35 | -1.15 | -3.43 | 3,322 | 89 | 360 | 70 | -341 | 12,691 | 147,998 | 8.58 | 23 | 11 | 0 | -12 | 166 | 0.11 | 2 | 99 | 0 | -97 | 8,407 | 3,137 | 0 | 0 | 1.31 | 29.29 |
08/01 | 33.5 | +1 | +3.08 | 2,444 | 112 | 243 | 7 | -138 | 13,032 | 147,998 | 8.81 | 9 | 30 | 0 | +21 | 178 | 0.12 | 0 | 1,008 | 0 | -1,008 | 8,504 | 3,155 | 2 | 0.08 | 1.37 | 29.7 |
07/31 | 32.5 | -0.25 | -0.76 | 2,947 | 112 | 71 | 11 | +30 | 13,170 | 147,998 | 8.9 | 5 | 6 | 0 | +1 | 157 | 0.11 | 103 | 15 | 0 | +88 | 9,512 | 3,175 | 3 | 0.1 | 1.19 | 40.68 |
07/30 | 32.75 | +0.95 | +2.99 | 3,305 | 291 | 219 | 2 | +70 | 13,140 | 147,998 | 8.88 | 19 | 24 | 0 | +5 | 156 | 0.11 | 35 | 12 | 0 | +23 | 9,424 | 3,228 | 0 | 0 | 1.19 | 37 |
07/29 | 31.8 | -0.85 | -2.6 | 3,176 | 164 | 177 | 1 | -14 | 13,070 | 147,998 | 8.83 | 9 | 6 | 0 | -3 | 151 | 0.1 | 36 | 0 | 0 | +36 | 9,401 | 3,247 | 6 | 0.19 | 1.16 | 34.95 |
07/26 | 32.65 | -0.6 | -1.8 | 3,231 | 243 | 227 | 2 | +14 | 13,084 | 147,998 | 8.84 | 18 | 2 | 0 | -16 | 154 | 0.1 | 0 | 266 | 0 | -266 | 9,365 | 3,316 | 1 | 0.03 | 1.18 | 40.85 |
07/23 | 33.25 | +0.15 | +0.45 | 2,932 | 94 | 281 | 1 | -188 | 13,070 | 147,998 | 8.83 | 32 | 0 | 0 | -32 | 170 | 0.11 | 7 | 211 | 0 | -204 | 9,631 | 3,401 | 0 | 0 | 1.3 | 29.98 |
07/22 | 33.1 | -1.3 | -3.78 | 7,866 | 239 | 1,084 | 0 | -845 | 13,258 | 147,998 | 8.96 | 82 | 25 | 0 | -57 | 202 | 0.14 | 179 | 27 | 0 | +152 | 9,835 | 3,427 | 0 | 0 | 1.52 | 34.08 |
07/19 | 34.4 | -1.45 | -4.04 | 7,749 | 465 | 603 | 9 | -147 | 14,103 | 147,998 | 9.53 | 58 | 52 | 1 | -7 | 259 | 0.18 | 26 | 160 | 0 | -134 | 9,683 | 3,404 | 25 | 0.32 | 1.84 | 29.14 |
07/18 | 35.85 | -1.05 | -2.85 | 8,873 | 540 | 1,336 | 0 | -796 | 14,250 | 147,998 | 9.63 | 22 | 50 | 0 | +28 | 266 | 0.18 | 113 | 251 | 0 | -138 | 9,817 | 3,427 | 0 | 0 | 1.87 | 26.92 |
07/17 | 36.9 | -0.7 | -1.86 | 9,559 | 1,507 | 806 | 10 | +691 | 15,046 | 147,998 | 10.17 | 14 | 3 | 0 | -11 | 238 | 0.16 | 18 | 678 | 0 | -660 | 9,955 | 3,443 | 8 | 0.08 | 1.58 | 18.99 |
07/16 | 37.6 | +0.6 | +1.62 | 11,028 | 989 | 1,347 | 0 | -358 | 14,355 | 147,998 | 9.7 | 4 | 18 | 0 | +14 | 249 | 0.17 | 10 | 131 | 0 | -121 | 10,615 | 3,475 | 5 | 0.05 | 1.73 | 43.48 |
07/15 | 37 | -0.25 | -0.67 | 19,323 | 2,187 | 1,216 | 4 | +967 | 14,713 | 147,998 | 9.94 | 3 | 6 | 0 | +3 | 235 | 0.16 | 353 | 2 | 0 | +351 | 10,736 | 3,579 | 32 | 0.17 | 1.6 | 46.3 |
07/12 | 37.25 | -0.4 | -1.06 | 9,923 | 770 | 967 | 0 | -197 | 13,746 | 147,998 | 9.29 | 13 | 4 | 0 | -9 | 232 | 0.16 | 132 | 116 | 0 | +16 | 10,385 | 3,595 | 12 | 0.12 | 1.69 | 48.83 |
07/11 | 37.65 | +0.5 | +1.35 | 16,799 | 1,630 | 1,491 | 0 | +139 | 13,943 | 147,998 | 9.42 | 8 | 13 | 0 | +5 | 241 | 0.16 | 37 | 0 | 0 | +37 | 10,369 | 3,777 | 51 | 0.3 | 1.73 | 39.03 |
07/10 | 37.15 | -0.55 | -1.46 | 6,032 | 643 | 639 | 1 | +3 | 13,804 | 147,998 | 9.33 | 5 | 8 | 0 | +3 | 236 | 0.16 | 192 | 1,018 | 0 | -826 | 10,332 | 4,620 | 2 | 0.03 | 1.71 | 30.74 |
07/09 | 37.7 | +0 | +0 | 10,897 | 895 | 1,104 | 0 | -209 | 13,801 | 147,998 | 9.33 | 21 | 12 | 0 | -9 | 233 | 0.16 | 155 | 63 | 0 | +92 | 11,158 | 5,322 | 13 | 0.12 | 1.69 | 44.88 |
07/08 | 37.7 | -0.65 | -1.69 | 20,402 | 1,646 | 3,273 | 0 | -1,627 | 14,020 | 147,998 | 9.47 | 47 | 8 | 0 | -39 | 242 | 0.16 | 378 | 233 | 0 | +145 | 11,066 | 5,537 | 12 | 0.06 | 1.73 | 38.41 |
07/05 | 38.35 | +2.05 | +5.65 | 36,760 | 4,573 | 2,479 | 2 | +2,092 | 15,637 | 147,998 | 10.57 | 22 | 70 | 0 | +48 | 281 | 0.19 | 28 | 31 | 0 | -3 | 10,921 | 5,383 | 84 | 0.23 | 1.8 | 35.51 |
07/04 | 36.3 | -0.4 | -1.09 | 8,419 | 807 | 1,094 | 1 | -288 | 13,545 | 147,998 | 9.15 | 12 | 0 | 0 | -12 | 233 | 0.16 | 113 | 28 | 0 | +85 | 10,924 | 5,119 | 0 | 0 | 1.72 | 34.66 |
07/03 | 36.7 | +0.95 | +2.66 | 8,745 | 948 | 683 | 0 | +265 | 13,833 | 147,998 | 9.35 | 3 | 12 | 0 | +9 | 245 | 0.17 | 20 | 38 | 0 | -18 | 10,839 | 5,074 | 18 | 0.21 | 1.77 | 36.71 |
07/02 | 35.75 | +0.35 | +0.99 | 4,816 | 171 | 381 | 1 | -211 | 13,568 | 147,998 | 9.17 | 2 | 9 | 0 | +7 | 236 | 0.16 | 107 | 200 | 0 | -93 | 10,857 | 5,034 | 1 | 0.02 | 1.74 | 33.66 |
07/01 | 35.4 | -0.8 | -2.21 | 6,170 | 486 | 797 | 0 | -311 | 13,779 | 147,998 | 9.31 | 48 | 2 | 0 | -46 | 229 | 0.15 | 110 | 97 | 0 | +13 | 10,950 | 5,090 | 12 | 0.19 | 1.66 | 22.11 |
06/28 | 36.2 | +0.3 | +0.84 | 7,362 | 540 | 550 | 0 | -10 | 14,090 | 147,998 | 9.52 | 7 | 3 | 0 | -4 | 275 | 0.19 | 82 | 9 | 0 | +73 | 10,937 | 5,068 | 29 | 0.39 | 1.95 | 42.82 |
06/27 | 35.9 | -1 | -2.71 | 7,722 | 538 | 869 | 2 | -333 | 14,100 | 147,998 | 9.53 | 39 | 8 | 0 | -31 | 279 | 0.19 | 94 | 184 | 0 | -90 | 10,864 | 5,051 | 3 | 0.04 | 1.98 | 26.41 |
06/26 | 36.9 | -0.45 | -1.2 | 17,203 | 1,174 | 943 | 4 | +227 | 14,433 | 147,998 | 9.75 | 31 | 2 | 0 | -29 | 310 | 0.21 | 396 | 213 | 0 | +183 | 10,954 | 5,044 | 13 | 0.08 | 2.15 | 47.9 |
06/25 | 37.35 | +0.8 | +2.19 | 20,771 | 1,756 | 1,619 | 0 | +137 | 14,206 | 147,998 | 9.6 | 18 | 44 | 0 | +26 | 339 | 0.23 | 152 | 751 | 0 | -599 | 10,771 | 5,024 | 60 | 0.29 | 2.39 | 45.87 |
06/24 | 36.55 | +0.15 | +0.41 | 13,791 | 986 | 877 | 1 | +108 | 14,069 | 147,998 | 9.51 | 3 | 21 | 0 | +18 | 313 | 0.21 | 0 | 47 | 0 | -47 | 11,370 | 4,843 | 8 | 0.06 | 2.22 | 40.82 |
06/21 | 36.4 | +0.2 | +0.55 | 21,225 | 1,206 | 1,302 | 0 | -96 | 13,961 | 147,998 | 9.43 | 5 | 15 | 0 | +10 | 295 | 0.2 | 204 | 163 | 0 | +41 | 11,417 | 4,746 | 50 | 0.24 | 2.11 | 44.14 |
06/20 | 36.2 | +1.45 | +4.17 | 10,867 | 724 | 718 | 0 | +6 | 14,057 | 147,998 | 9.5 | 13 | 46 | 0 | +33 | 285 | 0.19 | 2 | 66 | 0 | -64 | 11,376 | 4,569 | 20 | 0.18 | 2.03 | 21.02 |
06/19 | 34.75 | -0.5 | -1.42 | 5,142 | 280 | 437 | 0 | -157 | 14,051 | 147,998 | 9.49 | 11 | 0 | 0 | -11 | 252 | 0.17 | 120 | 1 | 0 | +119 | 11,440 | 4,492 | 1 | 0.02 | 1.79 | 29.23 |
06/18 | 35.25 | -0.35 | -0.98 | 4,419 | 491 | 460 | 1 | +30 | 14,208 | 147,998 | 9.6 | 14 | 0 | 0 | -14 | 263 | 0.18 | 85 | 781 | 0 | -696 | 11,321 | 4,504 | 5 | 0.11 | 1.85 | 21.84 |
06/17 | 35.6 | -0.1 | -0.28 | 8,322 | 657 | 656 | 204 | -203 | 14,178 | 147,998 | 9.58 | 13 | 0 | 0 | -13 | 277 | 0.19 | 28 | 354 | 0 | -326 | 12,017 | 4,494 | 4 | 0.05 | 1.95 | 41.06 |
06/14 | 35.7 | +0.2 | +0.56 | 5,193 | 294 | 347 | 82 | -135 | 14,381 | 147,998 | 9.72 | 37 | 16 | 0 | -21 | 290 | 0.2 | 102 | 296 | 0 | -194 | 12,343 | 4,480 | 3 | 0.06 | 2.02 | 25.07 |
06/13 | 35.5 | -0.1 | -0.28 | 10,046 | 802 | 1,175 | 2 | -375 | 14,516 | 147,998 | 9.81 | 4 | 54 | 0 | +50 | 311 | 0.21 | 411 | 415 | 0 | -4 | 12,537 | 4,609 | 3 | 0.03 | 2.14 | 42.12 |
06/12 | 35.6 | +1.2 | +3.49 | 11,739 | 1,304 | 856 | 141 | +307 | 14,891 | 147,998 | 10.06 | 16 | 39 | 1 | +22 | 261 | 0.18 | 238 | 525 | 0 | -287 | 12,541 | 4,742 | 13 | 0.11 | 1.75 | 33.95 |
06/11 | 34.4 | -0.35 | -1.01 | 5,578 | 177 | 350 | 11 | -184 | 14,584 | 147,998 | 9.85 | 65 | 9 | 0 | -56 | 239 | 0.16 | 231 | 290 | 0 | -59 | 12,828 | 4,663 | 1 | 0.02 | 1.64 | 32.41 |
06/07 | 34.75 | +0.45 | +1.31 | 5,476 | 411 | 418 | 0 | -7 | 14,768 | 147,998 | 9.98 | 29 | 26 | 0 | -3 | 295 | 0.2 | 55 | 83 | 0 | -28 | 12,887 | 4,629 | 6 | 0.11 | 2 | 30.15 |
06/06 | 34.3 | -0.6 | -1.72 | 10,120 | 761 | 760 | 24 | -23 | 14,775 | 147,998 | 9.98 | 33 | 13 | 0 | -20 | 298 | 0.2 | 424 | 120 | 0 | +304 | 12,915 | 4,587 | 19 | 0.19 | 2.02 | 39.14 |
06/05 | 34.9 | -0.3 | -0.85 | 10,478 | 774 | 1,099 | 0 | -325 | 14,798 | 147,998 | 10 | 184 | 23 | 0 | -161 | 318 | 0.21 | 138 | 62 | 0 | +76 | 12,611 | 4,519 | 12 | 0.11 | 2.15 | 45.11 |
06/04 | 35.2 | -1.05 | -2.9 | 12,721 | 635 | 1,143 | 9 | -517 | 15,123 | 147,998 | 10.22 | 86 | 110 | 0 | +24 | 479 | 0.32 | 164 | 101 | 0 | +63 | 12,535 | 4,437 | 12 | 0.09 | 3.17 | 31.07 |
06/03 | 36.25 | -0.2 | -0.55 | 21,488 | 1,707 | 950 | 0 | +757 | 15,640 | 147,998 | 10.57 | 34 | 41 | 0 | +7 | 455 | 0.31 | 655 | 160 | 0 | +495 | 12,472 | 4,357 | 53 | 0.25 | 2.91 | 46.8 |
05/31 | 36.45 | +0.8 | +2.24 | 20,874 | 1,463 | 831 | 3 | +629 | 14,883 | 147,998 | 10.06 | 64 | 24 | 0 | -40 | 448 | 0.3 | 409 | 124 | 0 | +285 | 11,977 | 4,255 | 56 | 0.27 | 3.01 | 53.96 |
05/30 | 35.65 | -1.2 | -3.26 | 28,136 | 1,517 | 2,186 | 0 | -669 | 14,254 | 147,998 | 9.63 | 135 | 54 | 0 | -81 | 488 | 0.33 | 299 | 0 | 0 | +299 | 11,692 | 4,166 | 72 | 0.26 | 3.42 | 48.58 |
05/29 | 36.85 | +0.4 | +1.1 | 101,073 | 5,775 | 5,160 | 2 | +613 | 14,923 | 147,998 | 10.08 | 354 | 82 | 0 | -272 | 569 | 0.38 | 1,211 | 17 | 0 | +1,194 | 11,393 | 4,137 | 203 | 0.2 | 3.81 | 56.45 |
05/28 | 36.45 | +3.3 | +9.95 | 76,237 | 5,081 | 5,050 | 0 | +31 | 14,310 | 147,998 | 9.67 | 8 | 702 | 0 | +694 | 841 | 0.57 | 681 | 216 | 0 | +465 | 10,199 | 3,316 | 104 | 0.14 | 5.88 | 49.8 |
05/27 | 33.15 | +1.85 | +5.91 | 32,441 | 4,188 | 1,318 | 9 | +2,861 | 14,279 | 147,998 | 9.65 | 31 | 41 | 0 | +10 | 147 | 0.1 | 722 | 13 | 0 | +709 | 9,734 | 2,612 | 19 | 0.06 | 1.03 | 44.83 |
05/24 | 31.3 | +0.65 | +2.12 | 5,008 | 211 | 272 | 16 | -77 | 11,418 | 147,998 | 7.71 | 0 | 21 | 0 | +21 | 137 | 0.09 | 40 | 49 | 0 | -9 | 9,025 | 2,326 | 0 | 0 | 1.2 | 24.5 |
05/23 | 30.65 | -0.5 | -1.61 | 10,349 | 621 | 433 | 0 | +188 | 11,495 | 147,998 | 7.77 | 10 | 3 | 0 | -7 | 116 | 0.08 | 422 | 718 | 0 | -296 | 9,034 | 2,305 | 2 | 0.02 | 1.01 | 33.64 |
05/22 | 31.15 | +0.35 | +1.14 | 3,931 | 285 | 309 | 3 | -27 | 11,307 | 147,998 | 7.64 | 9 | 1 | 0 | -8 | 123 | 0.08 | 18 | 310 | 0 | -292 | 9,330 | 2,221 | 1 | 0.03 | 1.09 | 21.01 |
05/21 | 30.8 | -0.1 | -0.32 | 4,701 | 276 | 242 | 3 | +31 | 11,334 | 147,998 | 7.66 | 11 | 6 | 0 | -5 | 131 | 0.09 | 163 | 550 | 0 | -387 | 9,622 | 2,199 | 2 | 0.04 | 1.16 | 30.04 |
05/20 | 30.9 | +0.8 | +2.66 | 10,414 | 466 | 906 | 0 | -440 | 11,303 | 147,998 | 7.64 | 0 | 17 | 0 | +17 | 136 | 0.09 | 21 | 75 | 0 | -54 | 10,009 | 2,170 | 20 | 0.19 | 1.2 | 36.18 |
05/17 | 30.1 | -0.1 | -0.33 | 3,966 | 285 | 310 | 0 | -25 | 11,743 | 147,998 | 7.93 | 6 | 9 | 0 | +3 | 119 | 0.08 | 18 | 134 | 0 | -116 | 10,063 | 2,079 | 2 | 0.05 | 1.01 | 25.19 |
05/16 | 30.2 | +0.25 | +0.83 | 5,677 | 508 | 260 | 0 | +248 | 11,768 | 147,998 | 7.95 | 1 | 13 | 0 | +12 | 116 | 0.08 | 98 | 1,257 | 0 | -1,159 | 10,179 | 2,066 | 0 | 0 | 0.99 | 25.86 |
05/15 | 29.95 | -0.3 | -0.99 | 6,972 | 404 | 536 | 0 | -132 | 11,520 | 147,998 | 7.78 | 17 | 0 | 0 | -17 | 104 | 0.07 | 131 | 302 | 0 | -171 | 11,338 | 2,024 | 14 | 0.2 | 0.9 | 35.08 |
05/14 | 30.25 | +1.6 | +5.58 | 15,217 | 901 | 1,357 | 0 | -456 | 11,652 | 147,998 | 7.87 | 1 | 51 | 0 | +50 | 121 | 0.08 | 99 | 69 | 0 | +30 | 11,509 | 1,968 | 31 | 0.2 | 1.04 | 26.68 |
05/13 | 28.65 | +0.55 | +1.96 | 2,733 | 116 | 255 | 0 | -139 | 12,108 | 147,998 | 8.18 | 5 | 4 | 0 | -1 | 71 | 0.05 | 25 | 24 | 0 | +1 | 11,479 | 1,841 | 2 | 0.07 | 0.59 | 32.78 |
05/10 | 28.1 | +0 | +0 | 4,075 | 155 | 206 | 0 | -51 | 12,247 | 147,998 | 8.28 | 3 | 4 | 0 | +1 | 72 | 0.05 | 189 | 154 | 0 | +35 | 11,478 | 1,832 | 1 | 0.02 | 0.59 | 54.48 |
05/09 | 28.1 | -0.45 | -1.58 | 3,459 | 137 | 173 | 0 | -36 | 12,298 | 147,998 | 8.31 | 9 | 5 | 0 | -4 | 71 | 0.05 | 78 | 10 | 0 | +68 | 11,443 | 1,838 | 1 | 0.03 | 0.58 | 50.33 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。