2401
29.55
TWD+0.35 (1.20%)
2024.09.16收盤
凌陽-法人買賣
凌陽最新法人買賣狀況
整理凌陽最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進580張、佔全市場比重的44.01%;其中外資買進547張、佔全市場比重的41.5%;自營商買進28張、佔全市場比重的2.12%;投信買進5張、佔全市場比重的0.38%。
賣出部分三大法人合計賣出498張、佔全市場比重的37.78%;其中外資賣出482張、佔全市場比重的36.57%;自營商賣出16張、佔全市場比重的1.21%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對凌陽持股淨買入(+)/淨賣出(-)張數為+82張,均價為NT$29.47元。
開盤價
29.3
收盤價
29.55
當日範圍
29.25 - 29.65
成交張數
1,318
開盤價(昨)
29.3
收盤價(昨)
29.2
昨日範圍
28.9 - 29.3
成交張數(昨)
1,193
成交金額
3884.13萬
成交金額(昨)
3473.40萬
52週範圍
26.75 - 38.35
發行股數
6億
市值
175億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
29.3
收盤價
29.55
成交張數
1,318
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 547 | 482 | +65 | 賣→買 |
金額(元) | 1612.0萬 | 1420.4萬 | +192萬 | ||
均價(元) | 29.47 | 29.47 | 29.47 | ||
佔成交比重(%) | 41.5% | 36.6% | 不適用 | ||
投信 | 張數 | 5 | 0 | +5 | 連2無→買 |
金額(元) | 14.7萬 | 0 | +15萬 | ||
均價(元) | 29.47 | 29.47 | 29.47 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
自營商 | 張數 | 28 | 16 | +12 | 賣→買 |
金額(元) | 82.5萬 | 47.2萬 | +35萬 | ||
均價(元) | 29.47 | 29.47 | 29.47 | ||
佔成交比重(%) | 2.1% | 1.2% | 不適用 | ||
三大法人 | 張數 | 580 | 498 | +82 | 賣→買 |
金額(元) | 1709.3萬 | 1467.6萬 | +242萬 | ||
均價(元) | 29.47 | 29.47 | 29.47 | ||
佔成交比重(%) | 44.0% | 37.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
29.3
收盤價
29.55
成交張數
1,318
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 29.55 | +0.35 | +1.2 | 1,318 | 547 | 482 | +65 | 5 | 0 | +5 | 28 | 16 | +12 | 580 | 498 | +82 | ||
09/13 | 29.2 | +0 | +0 | 1,193 | 355 | 551 | -196 | 98,775 | +16.69 | 0 | 0 | +0 | 22 | 51 | -29 | 377 | 602 | -225 |
09/12 | 29.2 | +0.85 | +3 | 1,466 | 613 | 393 | +220 | 99,026 | +16.73 | 0 | 0 | +0 | 50 | 19 | +31 | 663 | 412 | +251 |
09/11 | 28.35 | +0.15 | +0.53 | 1,199 | 344 | 384 | -40 | 98,779 | +16.69 | 3 | 0 | +3 | 21 | 42 | -21 | 368 | 426 | -58 |
09/10 | 28.2 | -0.75 | -2.59 | 2,494 | 723 | 1,321 | -598 | 98,744 | +16.68 | 3 | 0 | +3 | 32 | 72 | -40 | 758 | 1,393 | -635 |
09/09 | 28.95 | +0.05 | +0.17 | 1,651 | 699 | 738 | -39 | 99,229 | +16.76 | 0 | 0 | +0 | 27 | 74 | -47 | 726 | 812 | -86 |
09/06 | 28.9 | -0.05 | -0.17 | 1,594 | 414 | 834 | -420 | 99,236 | +16.76 | 0 | 0 | +0 | 28 | 38 | -10 | 442 | 872 | -430 |
09/05 | 28.95 | +0.35 | +1.22 | 2,612 | 688 | 725 | -37 | 99,499 | +16.81 | 0 | 0 | +0 | 78 | 123 | -45 | 766 | 848 | -82 |
09/04 | 28.6 | -2 | -6.54 | 4,392 | 623 | 2,136 | -1,513 | 99,511 | +16.81 | 0 | 0 | +0 | 88 | 304 | -216 | 711 | 2,440 | -1,729 |
09/03 | 30.6 | -0.5 | -1.61 | 1,626 | 332 | 446 | -114 | 100,947 | +17.05 | 0 | 0 | +0 | 21 | 89 | -68 | 353 | 535 | -182 |
09/02 | 31.1 | -0.3 | -0.96 | 1,380 | 418 | 324 | +94 | 101,059 | +17.07 | 0 | 0 | +0 | 20 | 35 | -15 | 438 | 359 | +79 |
08/30 | 31.4 | -0.05 | -0.16 | 2,311 | 736 | 1,149 | -413 | 101,441 | +17.14 | 0 | 3 | -3 | 26 | 41 | -15 | 762 | 1,193 | -431 |
08/29 | 31.45 | -0.1 | -0.32 | 1,629 | 679 | 263 | +416 | 101,958 | +17.22 | 0 | 0 | +0 | 34 | 31 | +3 | 713 | 294 | +419 |
08/28 | 31.55 | -0.3 | -0.94 | 2,151 | 309 | 592 | -283 | 101,579 | +17.16 | 0 | 0 | +0 | 3 | 47 | -44 | 312 | 639 | -327 |
08/27 | 31.85 | -0.15 | -0.47 | 1,516 | 514 | 504 | +10 | 102,029 | +17.23 | 0 | 0 | +0 | 9 | 54 | -45 | 523 | 558 | -35 |
08/26 | 32 | -0.45 | -1.39 | 2,513 | 694 | 616 | +78 | 102,024 | +17.23 | 0 | 0 | +0 | 2 | 18 | -16 | 696 | 634 | +62 |
08/23 | 32.45 | -0.15 | -0.46 | 3,053 | 917 | 725 | +192 | 101,861 | +17.21 | 0 | 0 | +0 | 81 | 122 | -41 | 998 | 847 | +151 |
08/22 | 32.6 | +0.15 | +0.46 | 4,539 | 984 | 1,013 | -29 | 101,727 | +17.18 | 0 | 0 | +0 | 42 | 106 | -64 | 1,026 | 1,119 | -93 |
08/21 | 32.45 | -0.45 | -1.37 | 5,501 | 927 | 1,842 | -915 | 101,883 | +17.21 | 25 | 0 | +25 | 112 | 289 | -177 | 1,064 | 2,131 | -1,067 |
08/20 | 32.9 | +1.5 | +4.78 | 14,939 | 2,257 | 4,822 | -2,565 | 102,600 | +17.33 | 160 | 0 | +160 | 273 | 183 | +90 | 2,690 | 5,005 | -2,315 |
08/19 | 31.4 | +0.65 | +2.11 | 3,237 | 1,243 | 355 | +888 | 104,873 | +17.72 | 160 | 0 | +160 | 96 | 44 | +52 | 1,499 | 399 | +1,100 |
08/16 | 30.75 | -0.3 | -0.97 | 5,382 | 908 | 1,026 | -118 | 103,967 | +17.56 | 110 | 0 | +110 | 79 | 86 | -7 | 1,097 | 1,112 | -15 |
08/15 | 31.05 | +1.05 | +3.5 | 5,759 | 2,292 | 1,435 | +857 | 104,035 | +17.57 | 0 | 0 | +0 | 162 | 159 | +3 | 2,454 | 1,594 | +860 |
08/14 | 30 | -1.4 | -4.46 | 12,933 | 3,019 | 4,300 | -1,281 | 103,186 | +17.43 | 0 | 0 | +0 | 92 | 444 | -352 | 3,111 | 4,744 | -1,633 |
08/13 | 31.4 | +0.35 | +1.13 | 2,381 | 766 | 705 | +61 | 104,341 | +17.63 | 0 | 0 | +0 | 167 | 100 | +67 | 933 | 805 | +128 |
08/12 | 31.05 | +0.65 | +2.14 | 2,722 | 992 | 613 | +379 | 104,263 | +17.61 | 0 | 0 | +0 | 60 | 197 | -137 | 1,052 | 810 | +242 |
08/09 | 30.4 | +0.65 | +2.18 | 7,504 | 1,801 | 3,263 | -1,462 | 103,865 | +17.54 | 0 | 0 | +0 | 161 | 123 | +38 | 1,962 | 3,386 | -1,424 |
08/08 | 29.75 | -0.5 | -1.65 | 2,710 | 1,158 | 1,257 | -99 | 105,689 | +17.85 | 0 | 0 | +0 | 171 | 129 | +42 | 1,329 | 1,386 | -57 |
08/07 | 30.25 | +2 | +7.08 | 3,913 | 2,168 | 996 | +1,172 | 105,771 | +17.87 | 5 | 0 | +5 | 147 | 91 | +56 | 2,320 | 1,087 | +1,233 |
08/06 | 28.25 | -0.9 | -3.09 | 6,712 | 2,911 | 2,395 | +516 | 104,596 | +17.67 | 5 | 0 | +5 | 268 | 416 | -148 | 3,184 | 2,811 | +373 |
08/05 | 29.15 | -3.2 | -9.89 | 5,457 | 570 | 2,697 | -2,127 | 104,076 | +17.58 | 12 | 0 | +12 | 81 | 242 | -161 | 663 | 2,939 | -2,276 |
08/02 | 32.35 | -1.15 | -3.43 | 3,322 | 1,618 | 1,056 | +562 | 106,130 | +17.93 | 16 | 0 | +16 | 67 | 203 | -136 | 1,701 | 1,259 | +442 |
08/01 | 33.5 | +1 | +3.08 | 2,444 | 1,295 | 621 | +674 | 105,665 | +17.85 | 0 | 0 | +0 | 108 | 34 | +74 | 1,403 | 655 | +748 |
07/31 | 32.5 | -0.25 | -0.76 | 2,947 | 1,377 | 1,937 | -560 | 105,765 | +17.87 | 0 | 0 | +0 | 89 | 92 | -3 | 1,466 | 2,029 | -563 |
07/30 | 32.75 | +0.95 | +2.99 | 3,305 | 1,596 | 1,647 | -51 | 106,243 | +17.95 | 9 | 0 | +9 | 106 | 69 | +37 | 1,711 | 1,716 | -5 |
07/29 | 31.8 | -0.85 | -2.6 | 3,176 | 810 | 1,196 | -386 | 106,271 | +17.95 | 0 | 0 | +0 | 44 | 288 | -244 | 854 | 1,484 | -630 |
07/26 | 32.65 | -0.6 | -1.8 | 3,231 | 941 | 1,245 | -304 | 106,621 | +18.01 | 0 | 0 | +0 | 199 | 191 | +8 | 1,140 | 1,436 | -296 |
07/23 | 33.25 | +0.15 | +0.45 | 2,932 | 547 | 1,132 | -585 | 107,070 | +18.09 | 0 | 0 | +0 | 35 | 90 | -55 | 582 | 1,222 | -640 |
07/22 | 33.1 | -1.3 | -3.78 | 7,866 | 3,045 | 2,105 | +940 | 107,776 | +18.21 | 54 | 0 | +54 | 166 | 355 | -189 | 3,265 | 2,460 | +805 |
07/19 | 34.4 | -1.45 | -4.04 | 7,749 | 1,585 | 1,846 | -261 | 106,840 | +18.05 | 4 | 0 | +4 | 81 | 569 | -488 | 1,670 | 2,415 | -745 |
07/18 | 35.85 | -1.05 | -2.85 | 8,873 | 2,997 | 1,663 | +1,334 | 107,097 | +18.09 | 4 | 0 | +4 | 22 | 391 | -369 | 3,023 | 2,054 | +969 |
07/17 | 36.9 | -0.7 | -1.86 | 9,559 | 659 | 4,115 | -3,456 | 105,705 | +17.86 | 0 | 0 | +0 | 52 | 812 | -760 | 711 | 4,927 | -4,216 |
07/16 | 37.6 | +0.6 | +1.62 | 11,028 | 4,099 | 1,898 | +2,201 | 109,240 | +18.45 | 0 | 0 | +0 | 235 | 242 | -7 | 4,334 | 2,140 | +2,194 |
07/15 | 37 | -0.25 | -0.67 | 19,323 | 3,848 | 7,142 | -3,294 | 107,028 | +18.08 | 0 | 0 | +0 | 471 | 185 | +286 | 4,319 | 7,327 | -3,008 |
07/12 | 37.25 | -0.4 | -1.06 | 9,923 | 3,031 | 2,379 | +652 | 110,194 | +18.61 | 0 | 0 | +0 | 128 | 447 | -319 | 3,159 | 2,826 | +333 |
07/11 | 37.65 | +0.5 | +1.35 | 16,799 | 6,921 | 2,772 | +4,149 | 109,481 | +18.49 | 0 | 0 | +0 | 744 | 135 | +609 | 7,665 | 2,907 | +4,758 |
07/10 | 37.15 | -0.55 | -1.46 | 6,032 | 834 | 1,463 | -629 | 105,296 | +17.79 | 0 | 0 | +0 | 105 | 70 | +35 | 939 | 1,533 | -594 |
07/09 | 37.7 | +0 | +0 | 10,897 | 3,095 | 2,631 | +464 | 106,179 | +17.94 | 0 | 0 | +0 | 49 | 364 | -315 | 3,144 | 2,995 | +149 |
07/08 | 37.7 | -0.65 | -1.69 | 20,402 | 3,845 | 7,026 | -3,181 | 105,685 | +17.85 | 0 | 0 | +0 | 281 | 548 | -267 | 4,126 | 7,574 | -3,448 |
07/05 | 38.35 | +2.05 | +5.65 | 36,760 | 13,237 | 5,422 | +7,815 | 108,903 | +18.4 | 0 | 0 | +0 | 1,367 | 133 | +1,234 | 14,604 | 5,555 | +9,049 |
07/04 | 36.3 | -0.4 | -1.09 | 8,419 | 1,896 | 2,047 | -151 | 101,109 | +17.08 | 0 | 0 | +0 | 106 | 195 | -89 | 2,002 | 2,242 | -240 |
07/03 | 36.7 | +0.95 | +2.66 | 8,745 | 2,870 | 1,623 | +1,247 | 101,184 | +17.09 | 0 | 0 | +0 | 253 | 58 | +195 | 3,123 | 1,681 | +1,442 |
07/02 | 35.75 | +0.35 | +0.99 | 4,816 | 2,138 | 1,273 | +865 | 99,972 | +16.89 | 6 | 0 | +6 | 31 | 182 | -151 | 2,175 | 1,455 | +720 |
07/01 | 35.4 | -0.8 | -2.21 | 6,170 | 1,255 | 1,781 | -526 | 99,200 | +16.76 | 0 | 0 | +0 | 75 | 254 | -179 | 1,330 | 2,035 | -705 |
06/28 | 36.2 | +0.3 | +0.84 | 7,362 | 2,280 | 1,502 | +778 | 99,713 | +16.84 | 0 | 0 | +0 | 103 | 101 | +2 | 2,383 | 1,603 | +780 |
06/27 | 35.9 | -1 | -2.71 | 7,722 | 2,169 | 983 | +1,186 | 98,857 | +16.7 | 5 | 0 | +5 | 51 | 236 | -185 | 2,225 | 1,219 | +1,006 |
06/26 | 36.9 | -0.45 | -1.2 | 17,203 | 2,685 | 6,190 | -3,505 | 97,691 | +16.5 | 18 | 0 | +18 | 86 | 1,093 | -1,007 | 2,789 | 7,283 | -4,494 |
06/25 | 37.35 | +0.8 | +2.19 | 20,771 | 5,619 | 4,379 | +1,240 | 101,075 | +17.07 | 21 | 0 | +21 | 1,543 | 320 | +1,223 | 7,183 | 4,699 | +2,484 |
06/24 | 36.55 | +0.15 | +0.41 | 13,791 | 4,554 | 2,357 | +2,197 | 100,447 | +16.97 | 24 | 0 | +24 | 349 | 332 | +17 | 4,927 | 2,689 | +2,238 |
06/21 | 36.4 | +0.2 | +0.55 | 21,225 | 6,766 | 5,525 | +1,241 | 98,297 | +16.6 | 14 | 0 | +14 | 564 | 213 | +351 | 7,344 | 5,738 | +1,606 |
06/20 | 36.2 | +1.45 | +4.17 | 10,867 | 4,838 | 806 | +4,032 | 96,892 | +16.37 | 39 | 0 | +39 | 449 | 20 | +429 | 5,326 | 826 | +4,500 |
06/19 | 34.75 | -0.5 | -1.42 | 5,142 | 1,252 | 997 | +255 | 92,911 | +15.69 | 29 | 0 | +29 | 149 | 466 | -317 | 1,430 | 1,463 | -33 |
06/18 | 35.25 | -0.35 | -0.98 | 4,419 | 1,216 | 462 | +754 | 92,537 | +15.63 | 30 | 0 | +30 | 30 | 170 | -140 | 1,276 | 632 | +644 |
06/17 | 35.6 | -0.1 | -0.28 | 8,322 | 2,394 | 2,426 | -32 | 92,728 | +15.66 | 0 | 0 | +0 | 86 | 31 | +55 | 2,480 | 2,457 | +23 |
06/14 | 35.7 | +0.2 | +0.56 | 5,193 | 1,875 | 864 | +1,011 | 92,904 | +15.69 | 24 | 0 | +24 | 41 | 37 | +4 | 1,940 | 901 | +1,039 |
06/13 | 35.5 | -0.1 | -0.28 | 10,046 | 2,191 | 2,934 | -743 | 91,905 | +15.52 | 33 | 0 | +33 | 119 | 381 | -262 | 2,343 | 3,315 | -972 |
06/12 | 35.6 | +1.2 | +3.49 | 11,739 | 3,766 | 1,878 | +1,888 | 92,663 | +15.65 | 0 | 3 | -3 | 591 | 94 | +497 | 4,357 | 1,975 | +2,382 |
06/11 | 34.4 | -0.35 | -1.01 | 5,578 | 2,093 | 1,480 | +613 | 91,053 | +15.38 | 146 | 0 | +146 | 42 | 71 | -29 | 2,281 | 1,551 | +730 |
06/07 | 34.75 | +0.45 | +1.31 | 5,476 | 2,123 | 992 | +1,131 | 90,588 | +15.3 | 0 | 0 | +0 | 45 | 26 | +19 | 2,168 | 1,018 | +1,150 |
06/06 | 34.3 | -0.6 | -1.72 | 10,120 | 1,487 | 2,624 | -1,137 | 89,535 | +15.12 | 0 | 0 | +0 | 69 | 147 | -78 | 1,556 | 2,771 | -1,215 |
06/05 | 34.9 | -0.3 | -0.85 | 10,478 | 2,378 | 2,356 | +22 | 90,670 | +15.32 | 0 | 0 | +0 | 113 | 126 | -13 | 2,491 | 2,482 | +9 |
06/04 | 35.2 | -1.05 | -2.9 | 12,721 | 4,843 | 1,495 | +3,348 | 90,485 | +15.28 | 0 | 0 | +0 | 93 | 272 | -179 | 4,936 | 1,767 | +3,169 |
06/03 | 36.25 | -0.2 | -0.55 | 21,488 | 1,814 | 6,327 | -4,513 | 87,074 | +14.71 | 0 | 0 | +0 | 140 | 383 | -243 | 1,954 | 6,710 | -4,756 |
05/31 | 36.45 | +0.8 | +2.24 | 20,874 | 4,623 | 6,504 | -1,881 | 91,358 | +15.43 | 0 | 0 | +0 | 332 | 307 | +25 | 4,955 | 6,811 | -1,856 |
05/30 | 35.65 | -1.2 | -3.26 | 28,136 | 8,804 | 5,777 | +3,027 | 92,972 | +15.7 | 0 | 0 | +0 | 293 | 743 | -450 | 9,097 | 6,520 | +2,577 |
05/29 | 36.85 | +0.4 | +1.1 | 101,073 | 17,852 | 24,630 | -6,778 | 89,646 | +15.14 | 0 | 0 | +0 | 1,231 | 1,234 | -3 | 19,083 | 25,864 | -6,781 |
05/28 | 36.45 | +3.3 | +9.95 | 76,237 | 17,847 | 11,974 | +5,873 | 95,645 | +16.16 | 0 | 0 | +0 | 1,355 | 380 | +975 | 19,202 | 12,354 | +6,848 |
05/27 | 33.15 | +1.85 | +5.91 | 32,441 | 5,361 | 8,545 | -3,184 | 89,654 | +15.14 | 0 | 0 | +0 | 634 | 156 | +478 | 5,995 | 8,701 | -2,706 |
05/24 | 31.3 | +0.65 | +2.12 | 5,008 | 3,070 | 1,045 | +2,025 | 92,400 | +15.61 | 0 | 0 | +0 | 115 | 51 | +64 | 3,185 | 1,096 | +2,089 |
05/23 | 30.65 | -0.5 | -1.61 | 10,349 | 2,525 | 3,709 | -1,184 | 90,401 | +15.27 | 0 | 0 | +0 | 43 | 146 | -103 | 2,568 | 3,855 | -1,287 |
05/22 | 31.15 | +0.35 | +1.14 | 3,931 | 1,023 | 426 | +597 | 91,853 | +15.52 | 0 | 0 | +0 | 57 | 12 | +45 | 1,080 | 438 | +642 |
05/21 | 30.8 | -0.1 | -0.32 | 4,701 | 961 | 1,287 | -326 | 91,443 | +15.45 | 0 | 0 | +0 | 55 | 220 | -165 | 1,016 | 1,507 | -491 |
05/20 | 30.9 | +0.8 | +2.66 | 10,414 | 4,080 | 1,749 | +2,331 | 92,020 | +15.54 | 0 | 0 | +0 | 480 | 81 | +399 | 4,560 | 1,830 | +2,730 |
05/17 | 30.1 | -0.1 | -0.33 | 3,966 | 874 | 970 | -96 | 89,756 | +15.16 | 0 | 0 | +0 | 108 | 43 | +65 | 982 | 1,013 | -31 |
05/16 | 30.2 | +0.25 | +0.83 | 5,677 | 2,278 | 980 | +1,298 | 89,983 | +15.2 | 0 | 0 | +0 | 119 | 3 | +116 | 2,397 | 983 | +1,414 |
05/15 | 29.95 | -0.3 | -0.99 | 6,972 | 1,199 | 2,235 | -1,036 | 89,645 | +15.14 | 0 | 0 | +0 | 166 | 260 | -94 | 1,365 | 2,495 | -1,130 |
05/14 | 30.25 | +1.6 | +5.58 | 15,217 | 7,633 | 1,243 | +6,390 | 90,645 | +15.31 | 0 | 0 | +0 | 337 | 140 | +197 | 7,970 | 1,383 | +6,587 |
05/13 | 28.65 | +0.55 | +1.96 | 2,733 | 944 | 422 | +522 | 84,491 | +14.27 | 0 | 0 | +0 | 121 | 64 | +57 | 1,065 | 486 | +579 |
05/10 | 28.1 | +0 | +0 | 4,075 | 1,262 | 1,340 | -78 | 84,125 | +14.21 | 0 | 0 | +0 | 69 | 72 | -3 | 1,331 | 1,412 | -81 |
05/09 | 28.1 | -0.45 | -1.58 | 3,459 | 748 | 1,004 | -256 | 84,090 | +14.2 | 0 | 0 | +0 | 71 | 233 | -162 | 819 | 1,237 | -418 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。