首頁>台灣股市>凌陽>交易資訊 - 法人買賣

2401

29.2

TWD

+0.75 (2.64%)

2024.12.04收盤

凌陽－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

28.55

收盤價

29.2

成交張數

2,261

三大法人買賣超－歷史逐日資訊

開盤價

28.55

收盤價

29.2

成交張數

2,261

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	28.45	+0.55	+1.97	924	553	278	+275	92,004	+15.54	0	0	+0	29	1	+28	582	279	+303
12/02	27.9	-0.1	-0.36	732	300	364	-64	91,741	+15.5	0	0	+0	2	10	-8	302	374	-72
11/29	28	+0	+0	875	281	359	-78	91,794	+15.51	0	0	+0	14	24	-10	295	383	-88
11/28	28	-0.25	-0.88	1,615	459	775	-316	91,860	+15.52	0	0	+0	33	102	-69	492	877	-385
11/27	28.25	-0.35	-1.22	1,187	449	425	+24	92,168	+15.57	0	0	+0	6	59	-53	455	484	-29
11/26	28.6	-0.4	-1.38	1,678	472	1,280	-808	92,285	+15.59	0	1	-1	6	50	-44	478	1,331	-853
11/25	29	+0.3	+1.05	1,616	963	624	+339	93,443	+15.78	0	0	+0	52	1	+51	1,015	625	+390
11/22	28.7	+0.25	+0.88	2,272	942	652	+290	93,122	+15.73	0	0	+0	42	65	-23	984	717	+267
11/21	28.45	+0.25	+0.89	1,481	550	601	-51	92,911	+15.69	0	0	+0	30	2	+28	580	603	-23
11/20	28.2	+0	+0	2,020	728	923	-195	92,979	+15.71	0	200	-200	101	111	-10	829	1,234	-405
11/19	28.2	+0.25	+0.89	1,872	642	591	+51	93,147	+15.73	0	210	-210	82	13	+69	724	814	-90
11/18	27.95	-0.45	-1.58	2,187	338	1,336	-998	93,633	+15.82	0	180	-180	56	44	+12	394	1,560	-1,166
11/15	28.4	+0.55	+1.97	1,234	775	374	+401	94,676	+15.99	0	0	+0	49	8	+41	824	382	+442
11/14	27.85	-0.75	-2.62	3,309	224	1,990	-1,766	94,393	+15.94	0	0	+0	27	113	-86	251	2,103	-1,852
11/13	28.6	+0	+0	1,528	543	641	-98	95,952	+16.21	0	0	+0	83	41	+42	626	682	-56
11/12	28.6	-1.1	-3.7	3,894	280	2,478	-2,198	96,052	+16.23	0	0	+0	46	129	-83	326	2,607	-2,281
11/11	29.7	-0.4	-1.33	1,876	705	457	+248	97,867	+16.53	0	0	+0	117	7	+110	822	464	+358
11/08	30.1	-0.7	-2.27	1,595	156	699	-543	97,667	+16.5	0	3	-3	4	19	-15	160	721	-561
11/07	30.8	+0.8	+2.67	2,996	1,165	597	+568	98,222	+16.59	0	0	+0	16	17	-1	1,181	614	+567
11/06	30	+0.45	+1.52	948	331	114	+217	97,617	+16.49	0	0	+0	13	11	+2	344	125	+219
11/05	29.55	+0.45	+1.55	1,518	391	577	-186	97,394	+16.45	0	0	+0	6	6	+0	397	583	-186
11/04	29.1	-0.65	-2.18	1,320	242	799	-557	97,750	+16.51	0	3	-3	31	68	-37	273	870	-597
11/01	29.75	+0.3	+1.02	1,636	1,123	641	+482	98,112	+16.57	0	0	+0	85	12	+73	1,208	653	+555
10/30	29.45	-0.3	-1.01	1,444	285	626	-341	97,504	+16.47	0	6	-6	25	59	-34	310	691	-381
10/29	29.75	-0.9	-2.94	2,271	181	1,003	-822	97,801	+16.52	0	3	-3	12	88	-76	193	1,094	-901
10/28	30.65	-0.35	-1.13	1,804	389	597	-208	98,417	+16.62	0	0	+0	101	41	+60	490	638	-148
10/25	31	+0.15	+0.49	2,109	529	593	-64	98,605	+16.66	0	0	+0	11	31	-20	540	624	-84
10/24	30.85	-0.1	-0.32	1,952	499	575	-76	98,571	+16.65	0	10	-10	19	46	-27	518	631	-113
10/23	30.95	-0.25	-0.8	1,449	214	289	-75	98,597	+16.66	0	0	+0	5	54	-49	219	343	-124
10/22	31.2	-0.3	-0.95	1,936	203	910	-707	99,013	+16.73	0	31	-31	15	128	-113	218	1,069	-851
10/21	31.5	+1.5	+5	3,945	2,184	242	+1,942	99,537	+16.81	0	5	-5	156	58	+98	2,340	305	+2,035
10/18	30	-0.5	-1.64	2,706	520	1,169	-649	97,690	+16.5	0	0	+0	92	109	-17	612	1,278	-666
10/17	30.5	+0.15	+0.49	1,538	403	417	-14	98,267	+16.6	0	6	-6	107	48	+59	510	471	+39
10/16	30.35	+0	+0	2,141	744	836	-92	98,321	+16.61	0	6	-6	63	43	+20	807	885	-78
10/15	30.35	+0.1	+0.33	1,573	259	728	-469	98,578	+16.65	0	0	+0	74	22	+52	333	750	-417
10/14	30.25	+0.1	+0.33	1,363	710	310	+400	99,016	+16.73	0	9	-9	23	56	-33	733	375	+358
10/11	30.15	-0.05	-0.17	1,084	328	331	-3	98,670	+16.67	0	0	+0	8	16	-8	336	347	-11
10/09	30.2	-0.65	-2.11	1,576	434	557	-123	98,699	+16.67	0	0	+0	21	43	-22	455	600	-145
10/08	30.85	-0.5	-1.59	1,699	646	599	+47	99,292	+16.77	0	5	-5	21	34	-13	667	638	+29
10/07	31.35	+0.15	+0.48	1,525	567	324	+243	99,269	+16.77	0	0	+0	60	1	+59	627	325	+302
10/04	31.2	-0.25	-0.79	1,392	773	327	+446	99,053	+16.73	0	0	+0	5	59	-54	778	386	+392
10/01	31.45	-0.2	-0.63	1,861	486	620	-134	98,559	+16.65	0	0	+0	0	77	-77	486	697	-211
09/30	31.65	-0.25	-0.78	2,086	809	538	+271	98,639	+16.66	5	0	+5	6	127	-121	820	665	+155
09/27	31.9	+0.15	+0.47	4,343	1,521	890	+631	98,247	+16.6	0	0	+0	18	56	-38	1,539	946	+593
09/26	31.75	+0.75	+2.42	10,433	3,271	1,858	+1,413	97,521	+16.47	0	0	+0	156	76	+80	3,427	1,934	+1,493
09/25	31	+0.35	+1.14	8,018	1,127	3,149	-2,022	96,681	+16.33	0	0	+0	134	101	+33	1,261	3,250	-1,989
09/24	30.65	+0.85	+2.85	3,508	878	1,222	-344	98,252	+16.6	0	0	+0	90	11	+79	968	1,233	-265
09/23	29.8	+0.35	+1.19	2,550	916	750	+166	98,720	+16.68	0	0	+0	67	16	+51	983	766	+217
09/20	29.45	-0.2	-0.67	1,640	432	752	-320	98,557	+16.65	0	0	+0	55	54	+1	487	806	-319
09/19	29.65	+0.65	+2.24	1,402	630	312	+318	98,847	+16.7	13	0	+13	206	55	+151	849	367	+482
09/18	29	-0.55	-1.86	1,473	211	651	-440	98,517	+16.64	0	0	+0	189	256	-67	400	907	-507
09/16	29.55	+0.35	+1.2	1,318	547	482	+65	98,961	+16.72	5	0	+5	28	16	+12	580	498	+82
09/13	29.2	+0	+0	1,193	355	551	-196	98,775	+16.69	0	0	+0	22	51	-29	377	602	-225
09/12	29.2	+0.85	+3	1,466	613	393	+220	99,026	+16.73	0	0	+0	50	19	+31	663	412	+251
09/11	28.35	+0.15	+0.53	1,199	344	384	-40	98,779	+16.69	3	0	+3	21	42	-21	368	426	-58
09/10	28.2	-0.75	-2.59	2,494	723	1,321	-598	98,744	+16.68	3	0	+3	32	72	-40	758	1,393	-635
09/09	28.95	+0.05	+0.17	1,651	699	738	-39	99,229	+16.76	0	0	+0	27	74	-47	726	812	-86
09/06	28.9	-0.05	-0.17	1,594	414	834	-420	99,236	+16.76	0	0	+0	28	38	-10	442	872	-430
09/05	28.95	+0.35	+1.22	2,612	688	725	-37	99,499	+16.81	0	0	+0	78	123	-45	766	848	-82
09/04	28.6	-2	-6.54	4,392	623	2,136	-1,513	99,511	+16.81	0	0	+0	88	304	-216	711	2,440	-1,729
09/03	30.6	-0.5	-1.61	1,626	332	446	-114	100,947	+17.05	0	0	+0	21	89	-68	353	535	-182
09/02	31.1	-0.3	-0.96	1,380	418	324	+94	101,059	+17.07	0	0	+0	20	35	-15	438	359	+79
08/30	31.4	-0.05	-0.16	2,311	736	1,149	-413	101,441	+17.14	0	3	-3	26	41	-15	762	1,193	-431
08/29	31.45	-0.1	-0.32	1,629	679	263	+416	101,958	+17.22	0	0	+0	34	31	+3	713	294	+419
08/28	31.55	-0.3	-0.94	2,151	309	592	-283	101,579	+17.16	0	0	+0	3	47	-44	312	639	-327
08/27	31.85	-0.15	-0.47	1,516	514	504	+10	102,029	+17.23	0	0	+0	9	54	-45	523	558	-35
08/26	32	-0.45	-1.39	2,513	694	616	+78	102,024	+17.23	0	0	+0	2	18	-16	696	634	+62
08/23	32.45	-0.15	-0.46	3,053	917	725	+192	101,861	+17.21	0	0	+0	81	122	-41	998	847	+151
08/22	32.6	+0.15	+0.46	4,539	984	1,013	-29	101,727	+17.18	0	0	+0	42	106	-64	1,026	1,119	-93
08/21	32.45	-0.45	-1.37	5,501	927	1,842	-915	101,883	+17.21	25	0	+25	112	289	-177	1,064	2,131	-1,067
08/20	32.9	+1.5	+4.78	14,939	2,257	4,822	-2,565	102,600	+17.33	160	0	+160	273	183	+90	2,690	5,005	-2,315
08/19	31.4	+0.65	+2.11	3,237	1,243	355	+888	104,873	+17.72	160	0	+160	96	44	+52	1,499	399	+1,100
08/16	30.75	-0.3	-0.97	5,382	908	1,026	-118	103,967	+17.56	110	0	+110	79	86	-7	1,097	1,112	-15
08/15	31.05	+1.05	+3.5	5,759	2,292	1,435	+857	104,035	+17.57	0	0	+0	162	159	+3	2,454	1,594	+860
08/14	30	-1.4	-4.46	12,933	3,019	4,300	-1,281	103,186	+17.43	0	0	+0	92	444	-352	3,111	4,744	-1,633
08/13	31.4	+0.35	+1.13	2,381	766	705	+61	104,341	+17.63	0	0	+0	167	100	+67	933	805	+128
08/12	31.05	+0.65	+2.14	2,722	992	613	+379	104,263	+17.61	0	0	+0	60	197	-137	1,052	810	+242
08/09	30.4	+0.65	+2.18	7,504	1,801	3,263	-1,462	103,865	+17.54	0	0	+0	161	123	+38	1,962	3,386	-1,424
08/08	29.75	-0.5	-1.65	2,710	1,158	1,257	-99	105,689	+17.85	0	0	+0	171	129	+42	1,329	1,386	-57
08/07	30.25	+2	+7.08	3,913	2,168	996	+1,172	105,771	+17.87	5	0	+5	147	91	+56	2,320	1,087	+1,233
08/06	28.25	-0.9	-3.09	6,712	2,911	2,395	+516	104,596	+17.67	5	0	+5	268	416	-148	3,184	2,811	+373
08/05	29.15	-3.2	-9.89	5,457	570	2,697	-2,127	104,076	+17.58	12	0	+12	81	242	-161	663	2,939	-2,276
08/02	32.35	-1.15	-3.43	3,322	1,618	1,056	+562	106,130	+17.93	16	0	+16	67	203	-136	1,701	1,259	+442
08/01	33.5	+1	+3.08	2,444	1,295	621	+674	105,665	+17.85	0	0	+0	108	34	+74	1,403	655	+748
07/31	32.5	-0.25	-0.76	2,947	1,377	1,937	-560	105,765	+17.87	0	0	+0	89	92	-3	1,466	2,029	-563
07/30	32.75	+0.95	+2.99	3,305	1,596	1,647	-51	106,243	+17.95	9	0	+9	106	69	+37	1,711	1,716	-5
07/29	31.8	-0.85	-2.6	3,176	810	1,196	-386	106,271	+17.95	0	0	+0	44	288	-244	854	1,484	-630
07/26	32.65	-0.6	-1.8	3,231	941	1,245	-304	106,621	+18.01	0	0	+0	199	191	+8	1,140	1,436	-296
07/23	33.25	+0.15	+0.45	2,932	547	1,132	-585	107,070	+18.09	0	0	+0	35	90	-55	582	1,222	-640
07/22	33.1	-1.3	-3.78	7,866	3,045	2,105	+940	107,776	+18.21	54	0	+54	166	355	-189	3,265	2,460	+805

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來