2401
19.55
TWD+0.15 (0.77%)
2025.06.27收盤
凌陽－現股當沖
凌陽最新現股當沖狀況
整理凌陽最新(2025/06/27) 當沖狀況。整體成交張數為1,805張，佔整體市場成交張數的35.65%。當日現股當沖之總損益為+4.93萬元、每張平均損益則為+27元。
開盤價
20.25
收盤價
19.55
當日範圍
19.4 - 20.4
成交張數
5,063
開盤價(昨)
19.25
收盤價(昨)
19.4
昨日範圍
19.05 - 19.7
成交張數(昨)
1,727
成交金額
1.00億
成交金額(昨)
3352.38萬
52週範圍
18.15 - 38.35
發行股數
6億
市值
116億
現股當沖－歷史逐日資訊
開盤價
20.25
收盤價
19.55
成交張數
5,063
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/02 | 18.9 | -0.05 | -0.26 | 694 | 1,315.23 | 148 | 21.31 | 280.13 | 21.3 | 280.33 | 21.31 | +0.2 | +13.85 | 0 | 0 |
| 2025/07/01 | 18.95 | +0 | +0 | 1,101 | 2,107.01 | 326 | 29.61 | 624.43 | 29.64 | 625.29 | 29.68 | +0.86 | +26.38 | 15 | 1.36 |
| 2025/06/30 | 18.95 | -0.6 | -3.07 | 1,308 | 2,497.34 | 389 | 29.74 | 743.37 | 29.77 | 743.15 | 29.76 | -0.21 | -5.53 | 1 | 0.08 |
| 2025/06/27 | 19.55 | +0.15 | +0.77 | 5,063 | 10,010.47 | 1,805 | 35.65 | 3,571.59 | 35.68 | 3,576.51 | 35.73 | +4.93 | +27.31 | 2 | 0.04 |
| 2025/06/26 | 19.4 | +0.35 | +1.84 | 1,727 | 3,351.55 | 732 | 42.4 | 1,416.78 | 42.27 | 1,422.13 | 42.43 | +5.36 | +73.22 | 0 | 0 |
| 2025/06/25 | 19.05 | +0.15 | +0.79 | 1,060 | 2,022.37 | 140 | 13.21 | 229.59 | 11.35 | 229.74 | 11.36 | +0.14 | +10.36 | 0 | 0 |
| 2025/06/24 | 18.9 | +0.75 | +4.13 | 1,313 | 2,476.34 | 288 | 21.93 | 540.38 | 21.82 | 542.84 | 21.92 | +2.46 | +85.59 | 0 | 0 |
| 2025/06/23 | 18.15 | -0.15 | -0.82 | 1,678 | 3,012.91 | 602 | 35.87 | 1,070.45 | 35.53 | 1,084.94 | 36.01 | +14.49 | +240.78 | 1 | 0.06 |
| 2025/06/20 | 18.3 | -0.55 | -2.92 | 1,909 | 3,515.75 | 333 | 17.44 | 614.83 | 17.49 | 617.27 | 17.56 | +2.44 | +73.27 | 0 | 0 |
| 2025/06/19 | 18.85 | -0.55 | -2.84 | 1,632 | 3,087.88 | 280 | 17.15 | 529.67 | 17.15 | 531.99 | 17.23 | +2.31 | +82.68 | 0 | 0 |
| 2025/06/18 | 19.4 | +0.3 | +1.57 | 1,198 | 2,325.13 | 260 | 21.7 | 502.23 | 21.6 | 504.39 | 21.69 | +2.17 | +83.27 | 0 | 0 |
| 2025/06/17 | 19.1 | +0.05 | +0.26 | 1,253 | 2,404.41 | 429 | 34.23 | 822.66 | 34.21 | 823.68 | 34.26 | +1.02 | +23.78 | 1 | 0.08 |
| 2025/06/16 | 19.05 | +0.05 | +0.26 | 972 | 1,848.8 | 230 | 23.67 | 435.65 | 23.56 | 438.01 | 23.69 | +2.36 | +102.61 | 0 | 0 |
| 2025/06/13 | 19 | -0.65 | -3.31 | 2,922 | 5,604.97 | 623 | 21.32 | 1,196.09 | 21.34 | 1,198.21 | 21.38 | +2.12 | +34.11 | 0 | 0 |
| 2025/06/12 | 19.65 | -0.15 | -0.76 | 1,761 | 3,482.94 | 528 | 29.99 | 1,044.51 | 29.99 | 1,043.3 | 29.95 | -1.21 | -22.92 | 0 | 0 |
| 2025/06/11 | 19.8 | +0.1 | +0.51 | 1,715 | 3,392.3 | 601 | 35.04 | 1,184.71 | 34.92 | 1,189.78 | 35.07 | +5.07 | +84.28 | 0 | 0 |
| 2025/06/10 | 19.7 | +0 | +0 | 1,275 | 2,529.88 | 245 | 19.21 | 486.17 | 19.22 | 486.37 | 19.22 | +0.2 | +8.37 | 1 | 0.08 |
| 2025/06/09 | 19.7 | -0.45 | -2.23 | 1,296 | 2,561.75 | 295 | 22.77 | 581.34 | 22.69 | 585.53 | 22.86 | +4.2 | +142.37 | 1 | 0.08 |
| 2025/06/06 | 20.15 | +0.3 | +1.51 | 894 | 1,802.52 | 216 | 24.16 | 434.93 | 24.13 | 435.31 | 24.15 | +0.38 | +17.59 | 5 | 0.56 |
| 2025/06/05 | 19.85 | +0.15 | +0.76 | 957 | 1,906.38 | 263 | 27.47 | 523.7 | 27.47 | 524.07 | 27.49 | +0.38 | +14.26 | 1 | 0.1 |
| 2025/06/04 | 19.7 | +0.55 | +2.87 | 1,106 | 2,174.35 | 336 | 30.37 | 657.78 | 30.25 | 660.43 | 30.37 | +2.65 | +79.02 | 1 | 0.09 |
| 2025/06/03 | 19.15 | -0.35 | -1.79 | 1,778 | 3,432.66 | 427 | 24.02 | 825.57 | 24.05 | 827.92 | 24.12 | +2.35 | +55.04 | 2 | 0.11 |
| 2025/06/02 | 19.5 | -0.5 | -2.5 | 1,436 | 2,823.98 | 391 | 27.23 | 771.35 | 27.31 | 773.85 | 27.4 | +2.5 | +64.07 | 0 | 0 |
| 2025/05/29 | 20 | -0.25 | -1.23 | 15,119 | 30,272.32 | 356 | 2.35 | 716.23 | 2.37 | 722.05 | 2.39 | +5.83 | +163.62 | 0 | 0 |
| 2025/05/28 | 20.25 | +0.1 | +0.5 | 1,469 | 2,980.28 | 483 | 32.87 | 981.42 | 32.93 | 978.64 | 32.84 | -2.78 | -57.56 | 0 | 0 |
| 2025/05/27 | 20.15 | -0.35 | -1.71 | 2,172 | 4,408.67 | 468 | 21.55 | 948.48 | 21.51 | 953.89 | 21.64 | +5.42 | +115.71 | 0 | 0 |
| 2025/05/26 | 20.5 | -0.1 | -0.49 | 1,561 | 3,204.97 | 243 | 15.56 | 498.1 | 15.54 | 499.45 | 15.58 | +1.36 | +55.97 | 0 | 0 |
| 2025/05/23 | 20.6 | -0.35 | -1.67 | 2,305 | 4,781.17 | 552 | 23.95 | 1,145.17 | 23.95 | 1,144.45 | 23.94 | -0.72 | -13.04 | 0 | 0 |
| 2025/05/22 | 20.95 | -0.75 | -3.46 | 3,200 | 6,726.61 | 820 | 25.63 | 1,724.39 | 25.64 | 1,728.3 | 25.69 | +3.9 | +47.62 | 0 | 0 |
| 2025/05/21 | 21.7 | +0.3 | +1.4 | 1,791 | 3,887.42 | 319 | 17.82 | 691.83 | 17.8 | 693 | 17.83 | +1.18 | +36.99 | 0 | 0 |
| 2025/05/20 | 21.4 | -0.3 | -1.38 | 1,670 | 3,596.67 | 204 | 12.22 | 439.35 | 12.22 | 440.04 | 12.23 | +0.69 | +33.82 | 1 | 0.06 |
| 2025/05/19 | 21.7 | -0.35 | -1.59 | 1,300 | 2,835.55 | 289 | 22.24 | 629.73 | 22.21 | 631.33 | 22.26 | +1.6 | +55.36 | 0 | 0 |
| 2025/05/16 | 22.05 | +0.25 | +1.15 | 1,472 | 3,239.44 | 293 | 19.91 | 643.88 | 19.88 | 644.41 | 19.89 | +0.53 | +17.92 | 0 | 0 |
| 2025/05/15 | 21.8 | -0.85 | -3.75 | 2,790 | 6,134.38 | 492 | 17.63 | 1,081.49 | 17.63 | 1,083.15 | 17.66 | +1.67 | +33.84 | 0 | 0 |
| 2025/05/14 | 22.65 | +0.5 | +2.26 | 2,189 | 4,936.35 | 672 | 30.7 | 1,513.96 | 30.67 | 1,518.11 | 30.75 | +4.14 | +61.61 | 0 | 0 |
| 2025/05/13 | 22.15 | +0.2 | +0.91 | 1,358 | 3,034.56 | 370 | 27.25 | 826.16 | 27.23 | 826.26 | 27.23 | +0.1 | +2.7 | 0 | 0 |
| 2025/05/12 | 21.95 | +0.6 | +2.81 | 1,239 | 2,718.73 | 145 | 11.7 | 317.25 | 11.67 | 318.26 | 11.71 | +1.01 | +69.66 | 0 | 0 |
| 2025/05/09 | 21.35 | -0.15 | -0.7 | 1,113 | 2,374.34 | 286 | 25.69 | 609.64 | 25.68 | 610.42 | 25.71 | +0.79 | +27.45 | 0 | 0 |
| 2025/05/08 | 21.5 | +0.5 | +2.38 | 1,573 | 3,367.72 | 288 | 18.3 | 615.75 | 18.28 | 616.76 | 18.31 | +1 | +34.9 | 0 | 0 |
| 2025/05/07 | 21 | +0.05 | +0.24 | 658 | 1,379.03 | 192 | 29.18 | 401.79 | 29.14 | 402.48 | 29.19 | +0.69 | +35.94 | 1 | 0.15 |
| 2025/05/06 | 20.95 | +0.1 | +0.48 | 709 | 1,481.51 | 248 | 34.98 | 517.76 | 34.95 | 518.52 | 35 | +0.76 | +30.65 | 0 | 0 |
| 2025/05/05 | 20.85 | -0.6 | -2.8 | 1,521 | 3,175.31 | 532 | 34.98 | 1,108.14 | 34.9 | 1,112.59 | 35.04 | +4.45 | +83.65 | 0 | 0 |
| 2025/05/02 | 21.45 | +0.2 | +0.94 | 981 | 2,109.11 | 258 | 26.3 | 554.31 | 26.28 | 554.67 | 26.3 | +0.36 | +14.15 | 0 | 0 |
| 2025/04/30 | 21.25 | -0.5 | -2.3 | 1,390 | 2,991.53 | 351 | 25.26 | 755.02 | 25.24 | 759.43 | 25.39 | +4.41 | +125.64 | 0 | 0 |
| 2025/04/29 | 21.75 | +0.5 | +2.35 | 1,419 | 3,070.38 | 402 | 28.33 | 866.68 | 28.23 | 870.5 | 28.35 | +3.81 | +94.78 | 0 | 0 |
| 2025/04/28 | 21.25 | -0.05 | -0.23 | 1,496 | 3,185.83 | 419 | 28 | 893.15 | 28.04 | 894.15 | 28.07 | +1 | +23.99 | 0 | 0 |
| 2025/04/25 | 21.3 | +0.55 | +2.65 | 2,355 | 5,100.99 | 810 | 34.4 | 1,748.21 | 34.27 | 1,765.89 | 34.62 | +17.68 | +218.27 | 0 | 0 |
| 2025/04/24 | 20.75 | +0.35 | +1.72 | 1,726 | 3,556.55 | 646 | 37.42 | 1,326.19 | 37.29 | 1,334.4 | 37.52 | +8.21 | +127.09 | 1 | 0.06 |
| 2025/04/23 | 20.4 | +0.9 | +4.62 | 2,130 | 4,338.34 | 520 | 24.42 | 1,053.82 | 24.29 | 1,062.7 | 24.5 | +8.88 | +170.77 | 0 | 0 |
| 2025/04/22 | 19.5 | -0.35 | -1.76 | 2,657 | 5,196.49 | 807 | 30.37 | 1,572.47 | 30.26 | 1,578.1 | 30.37 | +5.63 | +69.76 | 1 | 0.04 |
| 2025/04/21 | 19.85 | -0.6 | -2.93 | 2,042 | 4,070.06 | 662 | 32.42 | 1,315.6 | 32.32 | 1,323.94 | 32.53 | +8.35 | +126.06 | 0 | 0 |
| 2025/04/18 | 20.45 | -0.4 | -1.92 | 1,539 | 3,183.46 | 424 | 27.56 | 874.12 | 27.46 | 881.19 | 27.68 | +7.07 | +166.63 | 0 | 0 |
| 2025/04/17 | 20.85 | -0.15 | -0.71 | 1,501 | 3,115.67 | 673 | 44.82 | 1,394.81 | 44.77 | 1,394.5 | 44.76 | -0.3 | -4.53 | 0 | 0 |
| 2025/04/16 | 21 | -0.45 | -2.1 | 1,493 | 3,156.38 | 576 | 38.58 | 1,219.55 | 38.64 | 1,220.25 | 38.66 | +0.7 | +12.15 | 5 | 0.33 |
| 2025/04/15 | 21.45 | +0.8 | +3.87 | 2,502 | 5,320.34 | 845 | 33.77 | 1,782.95 | 33.51 | 1,797.09 | 33.78 | +14.13 | +167.28 | 0 | 0 |
| 2025/04/14 | 20.65 | +0.2 | +0.98 | 2,346 | 4,912.11 | 714 | 30.43 | 1,500.66 | 30.55 | 1,495.87 | 30.45 | -4.79 | -67.16 | 4 | 0.17 |
| 2025/04/11 | 20.45 | -0.05 | -0.24 | 3,102 | 6,223.24 | 922 | 29.72 | 1,839.49 | 29.56 | 1,851.54 | 29.75 | +12.04 | +130.64 | 0 | 0 |
| 2025/04/10 | 20.5 | +1.85 | +9.92 | 1,343 | 2,750.63 | 22 | 1.64 | 45.01 | 1.64 | 45.08 | 1.64 | +0.07 | +31.82 | 0 | 0 |
| 2025/04/09 | 18.65 | -2.05 | -9.9 | 3,886 | 7,338.01 | 554 | 14.26 | 1,062.01 | 14.47 | 1,056.56 | 14.4 | -5.45 | -98.38 | 0 | 0 |
| 2025/04/08 | 20.7 | -2.25 | -9.8 | 2,131 | 4,413 | 107 | 5.02 | 222.81 | 5.05 | 222.12 | 5.03 | -0.69 | -64.02 | 0 | 0 |
| 2025/04/07 | 22.95 | -2.55 | -10 | 383 | 878.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 25.5 | +0.2 | +0.79 | 1,078 | 2,722.77 | 333 | 30.9 | 839.04 | 30.82 | 841.24 | 30.9 | +2.2 | +66.07 | 0 | 0 |
| 2025/04/01 | 25.3 | +1.05 | +4.33 | 1,386 | 3,475.11 | 430 | 31.03 | 1,069.85 | 30.79 | 1,079.96 | 31.08 | +10.12 | +235.35 | 1 | 0.07 |
| 2025/03/31 | 24.25 | -2.1 | -7.97 | 3,533 | 8,741.16 | 1,029 | 29.13 | 2,545.89 | 29.13 | 2,571.66 | 29.42 | +25.78 | +250.53 | 3 | 0.08 |
| 2025/03/28 | 26.35 | -0.95 | -3.48 | 2,805 | 7,434.58 | 615 | 21.92 | 1,625.29 | 21.86 | 1,645.1 | 22.13 | +19.81 | +322.11 | 0 | 0 |
| 2025/03/27 | 27.3 | -0.5 | -1.8 | 1,057 | 2,892.71 | 209 | 19.77 | 572.49 | 19.79 | 572.34 | 19.79 | -0.15 | -7.42 | 0 | 0 |
| 2025/03/26 | 27.8 | +0.1 | +0.36 | 712 | 1,974.79 | 124 | 17.42 | 343.76 | 17.41 | 344.4 | 17.44 | +0.64 | +51.61 | 0 | 0 |
| 2025/03/25 | 27.7 | -0.4 | -1.42 | 1,376 | 3,827.99 | 378 | 27.47 | 1,052.27 | 27.49 | 1,053.55 | 27.52 | +1.27 | +33.73 | 0 | 0 |
| 2025/03/24 | 28.1 | +0 | +0 | 738 | 2,086.37 | 154 | 20.86 | 435.23 | 20.86 | 435.19 | 20.86 | -0.04 | -2.92 | 0 | 0 |
| 2025/03/21 | 28.1 | -0.15 | -0.53 | 695 | 1,953.94 | 140 | 20.13 | 393.31 | 20.13 | 394.01 | 20.17 | +0.7 | +50.36 | 0 | 0 |
| 2025/03/20 | 28.25 | +0.3 | +1.07 | 834 | 2,351.77 | 121 | 14.51 | 340.95 | 14.5 | 341.48 | 14.52 | +0.53 | +43.39 | 0 | 0 |
| 2025/03/19 | 27.95 | -0.15 | -0.53 | 1,060 | 2,970.61 | 199 | 18.78 | 557.86 | 18.78 | 558.36 | 18.8 | +0.5 | +25.13 | 0 | 0 |
| 2025/03/18 | 28.1 | +0.45 | +1.63 | 1,395 | 3,929.84 | 415 | 29.75 | 1,168.46 | 29.73 | 1,170.46 | 29.78 | +2 | +48.19 | 0 | 0 |
| 2025/03/17 | 27.65 | -0.05 | -0.18 | 1,074 | 2,979.61 | 199 | 18.53 | 552.67 | 18.55 | 552.49 | 18.54 | -0.19 | -9.55 | 0 | 0 |
| 2025/03/14 | 27.7 | +0.2 | +0.73 | 1,670 | 4,611.41 | 435 | 26.05 | 1,200.45 | 26.03 | 1,202.39 | 26.07 | +1.95 | +44.71 | 0 | 0 |
| 2025/03/13 | 27.5 | -0.65 | -2.31 | 1,418 | 3,957.89 | 357 | 25.17 | 999 | 25.24 | 996.54 | 25.18 | -2.46 | -68.91 | 0 | 0 |
| 2025/03/12 | 28.15 | +0.05 | +0.18 | 1,033 | 2,910.48 | 278 | 26.9 | 782.7 | 26.89 | 782.41 | 26.88 | -0.28 | -10.07 | 0 | 0 |
| 2025/03/11 | 28.1 | +0.3 | +1.08 | 2,676 | 7,347.77 | 880 | 32.88 | 2,405.39 | 32.74 | 2,418.02 | 32.91 | +12.63 | +143.52 | 0 | 0 |
| 2025/03/10 | 27.8 | -0.1 | -0.36 | 989 | 2,756.64 | 148 | 14.96 | 412.64 | 14.97 | 412.68 | 14.97 | +0.03 | +2.03 | 1 | 0.1 |
| 2025/03/07 | 27.9 | -0.2 | -0.71 | 1,231 | 3,445.66 | 147 | 11.94 | 412 | 11.96 | 412.74 | 11.98 | +0.73 | +50 | 0 | 0 |
| 2025/03/06 | 28.1 | -0.65 | -2.26 | 1,629 | 4,610.47 | 343 | 21.06 | 970.37 | 21.05 | 973.87 | 21.12 | +3.5 | +102.04 | 0 | 0 |
| 2025/03/05 | 28.75 | +0.45 | +1.59 | 1,605 | 4,567.84 | 406 | 25.3 | 1,151.82 | 25.22 | 1,158.95 | 25.37 | +7.13 | +175.74 | 0 | 0 |
| 2025/03/04 | 28.3 | +0.25 | +0.89 | 1,779 | 4,972.43 | 467 | 26.25 | 1,298.24 | 26.11 | 1,306.9 | 26.28 | +8.66 | +185.44 | 0 | 0 |
| 2025/03/03 | 28.05 | -1 | -3.44 | 3,076 | 8,676.89 | 456 | 14.82 | 1,287.49 | 14.84 | 1,291.15 | 14.88 | +3.66 | +80.26 | 9 | 0.29 |
| 2025/02/27 | 29.05 | -0.55 | -1.86 | 2,819 | 8,274.74 | 614 | 21.78 | 1,815.27 | 21.94 | 1,807.93 | 21.85 | -7.34 | -119.54 | 0 | 0 |
| 2025/02/26 | 29.6 | -0.6 | -1.99 | 2,916 | 8,691.12 | 752 | 25.79 | 2,243.11 | 25.81 | 2,244.61 | 25.83 | +1.5 | +20.01 | 1 | 0.03 |
| 2025/02/25 | 30.2 | +0.4 | +1.34 | 2,862 | 8,543.69 | 963 | 33.65 | 2,860.89 | 33.49 | 2,882.16 | 33.73 | +21.28 | +220.98 | 0 | 0 |
| 2025/02/24 | 29.8 | -0.15 | -0.5 | 1,357 | 4,057.66 | 191 | 14.08 | 570.66 | 14.06 | 570.92 | 14.07 | +0.26 | +13.61 | 0 | 0 |
| 2025/02/21 | 29.95 | +0.1 | +0.34 | 1,949 | 5,812.18 | 290 | 14.88 | 864.3 | 14.87 | 866.55 | 14.91 | +2.25 | +77.59 | 0 | 0 |
| 2025/02/20 | 29.85 | -0.15 | -0.5 | 1,944 | 5,801.02 | 352 | 18.1 | 1,050.45 | 18.11 | 1,051.06 | 18.12 | +0.61 | +17.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
