2401
25.5
TWD+0.20 (0.79%)
2025.04.02收盤
凌陽－現股當沖
凌陽最新現股當沖狀況
整理凌陽最新(2025/04/02) 當沖狀況。整體成交張數為333張，佔整體市場成交張數的30.9%。當日現股當沖之總損益為+2.2萬元、每張平均損益則為+66元。
開盤價
25.2
收盤價
25.5
當日範圍
24.85 - 25.5
成交張數
1,078
開盤價(昨)
24.4
收盤價(昨)
25.3
昨日範圍
24.35 - 25.5
成交張數(昨)
1,386
成交金額
2723.65萬
成交金額(昨)
3475.17萬
52週範圍
24.25 - 38.35
發行股數
6億
市值
151億
現股當沖－歷史逐日資訊
開盤價
25.2
收盤價
25.5
成交張數
1,078
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 25.5 | +0.2 | +0.79 | 1,078 | 2,722.77 | 333 | 30.9 | 839.04 | 30.82 | 841.24 | 30.9 | +2.2 | +66.07 | 0 | 0 |
| 2025/04/01 | 25.3 | +1.05 | +4.33 | 1,386 | 3,475.11 | 430 | 31.03 | 1,069.85 | 30.79 | 1,079.96 | 31.08 | +10.12 | +235.35 | 1 | 0.07 |
| 2025/03/31 | 24.25 | -2.1 | -7.97 | 3,533 | 8,741.16 | 1,029 | 29.13 | 2,545.89 | 29.13 | 2,571.66 | 29.42 | +25.78 | +250.53 | 3 | 0.08 |
| 2025/03/28 | 26.35 | -0.95 | -3.48 | 2,805 | 7,434.58 | 615 | 21.92 | 1,625.29 | 21.86 | 1,645.1 | 22.13 | +19.81 | +322.11 | 0 | 0 |
| 2025/03/27 | 27.3 | -0.5 | -1.8 | 1,057 | 2,892.71 | 209 | 19.77 | 572.49 | 19.79 | 572.34 | 19.79 | -0.15 | -7.42 | 0 | 0 |
| 2025/03/26 | 27.8 | +0.1 | +0.36 | 712 | 1,974.79 | 124 | 17.42 | 343.76 | 17.41 | 344.4 | 17.44 | +0.64 | +51.61 | 0 | 0 |
| 2025/03/25 | 27.7 | -0.4 | -1.42 | 1,376 | 3,827.99 | 378 | 27.47 | 1,052.27 | 27.49 | 1,053.55 | 27.52 | +1.27 | +33.73 | 0 | 0 |
| 2025/03/24 | 28.1 | +0 | +0 | 738 | 2,086.37 | 154 | 20.86 | 435.23 | 20.86 | 435.19 | 20.86 | -0.04 | -2.92 | 0 | 0 |
| 2025/03/21 | 28.1 | -0.15 | -0.53 | 695 | 1,953.94 | 140 | 20.13 | 393.31 | 20.13 | 394.01 | 20.17 | +0.7 | +50.36 | 0 | 0 |
| 2025/03/20 | 28.25 | +0.3 | +1.07 | 834 | 2,351.77 | 121 | 14.51 | 340.95 | 14.5 | 341.48 | 14.52 | +0.53 | +43.39 | 0 | 0 |
| 2025/03/19 | 27.95 | -0.15 | -0.53 | 1,060 | 2,970.61 | 199 | 18.78 | 557.86 | 18.78 | 558.36 | 18.8 | +0.5 | +25.13 | 0 | 0 |
| 2025/03/18 | 28.1 | +0.45 | +1.63 | 1,395 | 3,929.84 | 415 | 29.75 | 1,168.46 | 29.73 | 1,170.46 | 29.78 | +2 | +48.19 | 0 | 0 |
| 2025/03/17 | 27.65 | -0.05 | -0.18 | 1,074 | 2,979.61 | 199 | 18.53 | 552.67 | 18.55 | 552.49 | 18.54 | -0.19 | -9.55 | 0 | 0 |
| 2025/03/14 | 27.7 | +0.2 | +0.73 | 1,670 | 4,611.41 | 435 | 26.05 | 1,200.45 | 26.03 | 1,202.39 | 26.07 | +1.95 | +44.71 | 0 | 0 |
| 2025/03/13 | 27.5 | -0.65 | -2.31 | 1,418 | 3,957.89 | 357 | 25.17 | 999 | 25.24 | 996.54 | 25.18 | -2.46 | -68.91 | 0 | 0 |
| 2025/03/12 | 28.15 | +0.05 | +0.18 | 1,033 | 2,910.48 | 278 | 26.9 | 782.7 | 26.89 | 782.41 | 26.88 | -0.28 | -10.07 | 0 | 0 |
| 2025/03/11 | 28.1 | +0.3 | +1.08 | 2,676 | 7,347.77 | 880 | 32.88 | 2,405.39 | 32.74 | 2,418.02 | 32.91 | +12.63 | +143.52 | 0 | 0 |
| 2025/03/10 | 27.8 | -0.1 | -0.36 | 989 | 2,756.64 | 148 | 14.96 | 412.64 | 14.97 | 412.68 | 14.97 | +0.03 | +2.03 | 1 | 0.1 |
| 2025/03/07 | 27.9 | -0.2 | -0.71 | 1,231 | 3,445.66 | 147 | 11.94 | 412 | 11.96 | 412.74 | 11.98 | +0.73 | +50 | 0 | 0 |
| 2025/03/06 | 28.1 | -0.65 | -2.26 | 1,629 | 4,610.47 | 343 | 21.06 | 970.37 | 21.05 | 973.87 | 21.12 | +3.5 | +102.04 | 0 | 0 |
| 2025/03/05 | 28.75 | +0.45 | +1.59 | 1,605 | 4,567.84 | 406 | 25.3 | 1,151.82 | 25.22 | 1,158.95 | 25.37 | +7.13 | +175.74 | 0 | 0 |
| 2025/03/04 | 28.3 | +0.25 | +0.89 | 1,779 | 4,972.43 | 467 | 26.25 | 1,298.24 | 26.11 | 1,306.9 | 26.28 | +8.66 | +185.44 | 0 | 0 |
| 2025/03/03 | 28.05 | -1 | -3.44 | 3,076 | 8,676.89 | 456 | 14.82 | 1,287.49 | 14.84 | 1,291.15 | 14.88 | +3.66 | +80.26 | 9 | 0.29 |
| 2025/02/27 | 29.05 | -0.55 | -1.86 | 2,819 | 8,274.74 | 614 | 21.78 | 1,815.27 | 21.94 | 1,807.93 | 21.85 | -7.34 | -119.54 | 0 | 0 |
| 2025/02/26 | 29.6 | -0.6 | -1.99 | 2,916 | 8,691.12 | 752 | 25.79 | 2,243.11 | 25.81 | 2,244.61 | 25.83 | +1.5 | +20.01 | 1 | 0.03 |
| 2025/02/25 | 30.2 | +0.4 | +1.34 | 2,862 | 8,543.69 | 963 | 33.65 | 2,860.89 | 33.49 | 2,882.16 | 33.73 | +21.28 | +220.98 | 0 | 0 |
| 2025/02/24 | 29.8 | -0.15 | -0.5 | 1,357 | 4,057.66 | 191 | 14.08 | 570.66 | 14.06 | 570.92 | 14.07 | +0.26 | +13.61 | 0 | 0 |
| 2025/02/21 | 29.95 | +0.1 | +0.34 | 1,949 | 5,812.18 | 290 | 14.88 | 864.3 | 14.87 | 866.55 | 14.91 | +2.25 | +77.59 | 0 | 0 |
| 2025/02/20 | 29.85 | -0.15 | -0.5 | 1,944 | 5,801.02 | 352 | 18.1 | 1,050.45 | 18.11 | 1,051.06 | 18.12 | +0.61 | +17.33 | 0 | 0 |
| 2025/02/19 | 30 | +0.1 | +0.33 | 2,299 | 6,929.49 | 518 | 22.53 | 1,562.45 | 22.55 | 1,561.83 | 22.54 | -0.63 | -12.16 | 1 | 0.04 |
| 2025/02/18 | 29.9 | -0.55 | -1.81 | 3,071 | 9,216.21 | 620 | 20.19 | 1,865.64 | 20.24 | 1,863.3 | 20.22 | -2.35 | -37.9 | 1 | 0.03 |
| 2025/02/17 | 30.45 | +0.45 | +1.5 | 10,614 | 32,261.47 | 4,134 | 38.95 | 12,539.26 | 38.87 | 12,582.52 | 39 | +43.26 | +104.64 | 1 | 0.01 |
| 2025/02/14 | 30 | +1.05 | +3.63 | 11,697 | 35,209.43 | 4,321 | 36.94 | 12,972.86 | 36.84 | 13,005.67 | 36.94 | +32.81 | +75.93 | 9 | 0.08 |
| 2025/02/13 | 28.95 | +0.55 | +1.94 | 1,257 | 3,626.78 | 203 | 16.15 | 583.88 | 16.1 | 586.17 | 16.16 | +2.29 | +112.81 | 2 | 0.16 |
| 2025/02/12 | 28.4 | -0.2 | -0.7 | 1,465 | 4,175.65 | 344 | 23.48 | 982.08 | 23.52 | 982.62 | 23.53 | +0.55 | +15.99 | 0 | 0 |
| 2025/02/11 | 28.6 | -0.95 | -3.21 | 2,770 | 7,997.44 | 565 | 20.4 | 1,636.38 | 20.46 | 1,632.86 | 20.42 | -3.52 | -62.39 | 1 | 0.04 |
| 2025/02/10 | 29.55 | -0.3 | -1.01 | 1,284 | 3,790.74 | 221 | 17.21 | 651.19 | 17.18 | 652.38 | 17.21 | +1.19 | +53.85 | 0 | 0 |
| 2025/02/07 | 29.85 | +0.35 | +1.19 | 2,570 | 7,625.17 | 472 | 18.37 | 1,396.63 | 18.32 | 1,401.88 | 18.38 | +5.25 | +111.23 | 0 | 0 |
| 2025/02/06 | 29.5 | +0.15 | +0.51 | 2,634 | 7,768.14 | 406 | 15.42 | 1,196.36 | 15.4 | 1,197.36 | 15.41 | +0.99 | +24.51 | 1 | 0.04 |
| 2025/02/05 | 29.35 | +0.3 | +1.03 | 3,950 | 11,625.93 | 1,591 | 40.27 | 4,679.57 | 40.25 | 4,686.23 | 40.31 | +6.66 | +41.86 | 7 | 0.18 |
| 2025/02/04 | 29.05 | +0.55 | +1.93 | 6,423 | 18,673.38 | 2,898 | 45.12 | 8,400.41 | 44.99 | 8,454.62 | 45.28 | +54.22 | +187.09 | 13 | 0.2 |
| 2025/02/03 | 28.5 | +0.25 | +0.88 | 2,010 | 5,623.4 | 482 | 23.98 | 1,334.31 | 23.73 | 1,354.9 | 24.09 | +20.59 | +427.28 | 0 | 0 |
| 2025/01/22 | 28.25 | +0.05 | +0.18 | 1,956 | 5,505.63 | 478 | 24.44 | 1,344.81 | 24.43 | 1,347.95 | 24.48 | +3.15 | +65.79 | 2 | 0.1 |
| 2025/01/21 | 28.2 | +0.25 | +0.89 | 1,783 | 5,017.65 | 469 | 26.3 | 1,317.2 | 26.25 | 1,320.22 | 26.31 | +3.02 | +64.39 | 0 | 0 |
| 2025/01/20 | 27.95 | +0.3 | +1.08 | 2,361 | 6,567.72 | 925 | 39.18 | 2,571.34 | 39.15 | 2,576.89 | 39.24 | +5.55 | +60.05 | 0 | 0 |
| 2025/01/17 | 27.65 | +0.5 | +1.84 | 1,300 | 3,555.14 | 289 | 22.23 | 784.42 | 22.06 | 791.66 | 22.27 | +7.24 | +250.52 | 0 | 0 |
| 2025/01/16 | 27.15 | +0.1 | +0.37 | 1,211 | 3,304.59 | 308 | 25.44 | 840.59 | 25.44 | 840.46 | 25.43 | -0.14 | -4.38 | 1 | 0.08 |
| 2025/01/15 | 27.05 | +0.3 | +1.12 | 1,461 | 3,936.06 | 365 | 24.99 | 981.78 | 24.94 | 983.18 | 24.98 | +1.4 | +38.36 | 0 | 0 |
| 2025/01/14 | 26.75 | +0.55 | +2.1 | 1,315 | 3,480.28 | 256 | 19.46 | 676.3 | 19.43 | 676.8 | 19.45 | +0.5 | +19.53 | 0 | 0 |
| 2025/01/13 | 26.2 | -1.25 | -4.55 | 3,473 | 9,145.41 | 844 | 24.3 | 2,225.05 | 24.33 | 2,230.76 | 24.39 | +5.71 | +67.71 | 0 | 0 |
| 2025/01/10 | 27.45 | -0.1 | -0.36 | 1,722 | 4,726.69 | 292 | 16.95 | 800.98 | 16.95 | 802.63 | 16.98 | +1.66 | +56.85 | 0 | 0 |
| 2025/01/09 | 27.55 | -0.75 | -2.65 | 2,302 | 6,409.68 | 410 | 17.81 | 1,148.37 | 17.92 | 1,146.49 | 17.89 | -1.87 | -45.61 | 2 | 0.09 |
| 2025/01/08 | 28.3 | +0 | +0 | 1,243 | 3,507.52 | 256 | 20.59 | 722.51 | 20.6 | 722.51 | 20.6 | +0 | +0 | 5 | 0.4 |
| 2025/01/07 | 28.3 | -0.35 | -1.22 | 2,040 | 5,811.24 | 492 | 24.12 | 1,406.37 | 24.2 | 1,407.47 | 24.22 | +1.1 | +22.36 | 0 | 0 |
| 2025/01/06 | 28.65 | +0.15 | +0.53 | 1,770 | 5,079.8 | 263 | 14.86 | 755.1 | 14.86 | 755.99 | 14.88 | +0.89 | +33.84 | 0 | 0 |
| 2025/01/03 | 28.5 | -0.95 | -3.23 | 4,394 | 12,688.04 | 827 | 18.82 | 2,396.76 | 18.89 | 2,385.32 | 18.8 | -11.44 | -138.33 | 0 | 0 |
| 2025/01/02 | 29.45 | -1.2 | -3.92 | 5,473 | 16,288.06 | 1,356 | 24.78 | 4,044.36 | 24.83 | 4,030.22 | 24.74 | -14.14 | -104.31 | 2 | 0.04 |
| 2024/12/31 | 30.65 | +0.9 | +3.03 | 11,979 | 36,114.46 | 4,805 | 40.11 | 14,375.88 | 39.81 | 14,491.47 | 40.13 | +115.59 | +240.57 | 8 | 0.07 |
| 2024/12/30 | 29.75 | +0.35 | +1.19 | 3,494 | 10,302.16 | 1,054 | 30.17 | 3,090.48 | 30 | 3,115.75 | 30.24 | +25.27 | +239.75 | 0 | 0 |
| 2024/12/27 | 29.4 | -0.4 | -1.34 | 2,701 | 7,980.78 | 723 | 26.77 | 2,137.2 | 26.78 | 2,138.56 | 26.8 | +1.35 | +18.74 | 0 | 0 |
| 2024/12/26 | 29.8 | -1.1 | -3.56 | 7,708 | 23,168.65 | 2,510 | 32.56 | 7,550.52 | 32.59 | 7,548.16 | 32.58 | -2.35 | -9.36 | 9 | 0.12 |
| 2024/12/25 | 30.9 | +1.95 | +6.74 | 21,191 | 64,013.52 | 10,737 | 50.67 | 32,039.28 | 50.05 | 32,447.78 | 50.69 | +408.5 | +380.46 | 8 | 0.04 |
| 2024/12/24 | 28.95 | -1.1 | -3.66 | 31,308 | 93,540.15 | 22,156 | 70.77 | 66,275.84 | 70.85 | 66,175.16 | 70.75 | -100.67 | -45.44 | 41 | 0.13 |
| 2024/12/23 | 30.05 | +2.7 | +9.87 | 12,189 | 36,064.38 | 3,855 | 31.63 | 11,282.07 | 31.28 | 11,442.22 | 31.73 | +160.15 | +415.43 | 12 | 0.1 |
| 2024/12/20 | 27.35 | -0.5 | -1.8 | 1,987 | 5,508.98 | 689 | 34.67 | 1,916.76 | 34.79 | 1,908.27 | 34.64 | -8.49 | -123.22 | 2 | 0.1 |
| 2024/12/19 | 27.85 | -0.4 | -1.42 | 1,275 | 3,546.53 | 474 | 37.18 | 1,318.17 | 37.17 | 1,317.66 | 37.15 | -0.51 | -10.76 | 1 | 0.08 |
| 2024/12/18 | 28.25 | +0.3 | +1.07 | 1,661 | 4,639.99 | 469 | 28.24 | 1,305.5 | 28.14 | 1,310.43 | 28.24 | +4.93 | +105.12 | 1 | 0.06 |
| 2024/12/17 | 27.95 | +0.95 | +3.52 | 1,481 | 4,093.01 | 382 | 25.79 | 1,051.43 | 25.69 | 1,055.87 | 25.8 | +4.43 | +116.1 | 0 | 0 |
| 2024/12/16 | 27 | -0.7 | -2.53 | 2,369 | 6,483.39 | 592 | 24.99 | 1,624.06 | 25.05 | 1,626.05 | 25.08 | +2 | +33.7 | 0 | 0 |
| 2024/12/13 | 27.7 | -0.8 | -2.81 | 2,529 | 7,071.77 | 303 | 11.98 | 848.29 | 12 | 850.66 | 12.03 | +2.37 | +78.22 | 3 | 0.12 |
| 2024/12/12 | 28.5 | -0.35 | -1.21 | 1,545 | 4,459.09 | 301 | 19.48 | 871.52 | 19.54 | 869.2 | 19.49 | -2.32 | -77.08 | 1 | 0.06 |
| 2024/12/11 | 28.85 | -1.2 | -3.99 | 8,831 | 25,954.78 | 3,128 | 35.42 | 9,210.69 | 35.49 | 9,171.97 | 35.34 | -38.72 | -123.79 | 6 | 0.07 |
| 2024/12/10 | 30.05 | +1 | +3.44 | 7,419 | 22,013.58 | 3,063 | 41.29 | 9,024.81 | 41 | 9,064.51 | 41.18 | +39.7 | +129.63 | 8 | 0.11 |
| 2024/12/09 | 29.05 | +0.3 | +1.04 | 1,976 | 5,733.95 | 503 | 25.46 | 1,455.96 | 25.39 | 1,459.16 | 25.45 | +3.19 | +63.52 | 0 | 0 |
| 2024/12/06 | 28.75 | -0.05 | -0.17 | 1,202 | 3,473.34 | 205 | 17.05 | 591.83 | 17.04 | 591.85 | 17.04 | +0.02 | +0.98 | 2 | 0.17 |
| 2024/12/05 | 28.8 | -0.4 | -1.37 | 1,373 | 3,959.71 | 298 | 21.7 | 860.13 | 21.72 | 860.46 | 21.73 | +0.33 | +10.91 | 6 | 0.44 |
| 2024/12/04 | 29.2 | +0.75 | +2.64 | 2,274 | 6,592.37 | 330 | 14.51 | 951.14 | 14.43 | 957.48 | 14.52 | +6.33 | +191.97 | 0 | 0 |
| 2024/12/03 | 28.45 | +0.55 | +1.97 | 924 | 2,621.01 | 138 | 14.94 | 390.99 | 14.92 | 391.71 | 14.95 | +0.73 | +52.9 | 0 | 0 |
| 2024/12/02 | 27.9 | -0.1 | -0.36 | 732 | 2,055.14 | 139 | 19 | 390.05 | 18.98 | 391.17 | 19.03 | +1.12 | +80.94 | 0 | 0 |
| 2024/11/29 | 28 | +0 | +0 | 875 | 2,434.77 | 298 | 34.06 | 860.13 | 35.33 | 860.46 | 35.34 | +0.33 | +10.91 | 0 | 0 |
| 2024/11/28 | 28 | -0.25 | -0.88 | 1,615 | 4,504.05 | 424 | 26.25 | 1,183.56 | 26.28 | 1,183.98 | 26.29 | +0.42 | +10.02 | 0 | 0 |
| 2024/11/27 | 28.25 | -0.35 | -1.22 | 1,187 | 3,371.33 | 252 | 21.22 | 716.89 | 21.26 | 716.01 | 21.24 | -0.88 | -34.72 | 0 | 0 |
| 2024/11/26 | 28.6 | -0.4 | -1.38 | 1,678 | 4,820.71 | 261 | 15.55 | 749.82 | 15.55 | 749.98 | 15.56 | +0.17 | +6.32 | 0 | 0 |
| 2024/11/25 | 29 | +0.3 | +1.05 | 1,616 | 4,701.49 | 213 | 13.18 | 619.02 | 13.17 | 619.53 | 13.18 | +0.52 | +24.18 | 0 | 0 |
| 2024/11/22 | 28.7 | +0.25 | +0.88 | 2,272 | 6,606.53 | 597 | 26.27 | 1,734.39 | 26.25 | 1,734.65 | 26.26 | +0.26 | +4.36 | 0 | 0 |
| 2024/11/21 | 28.45 | +0.25 | +0.89 | 1,481 | 4,208.19 | 281 | 18.98 | 796.79 | 18.93 | 799.23 | 18.99 | +2.44 | +86.83 | 0 | 0 |
| 2024/11/20 | 28.2 | +0 | +0 | 2,020 | 5,714.74 | 448 | 22.18 | 1,267.34 | 22.18 | 1,267.89 | 22.19 | +0.55 | +12.28 | 0 | 0 |
| 2024/11/19 | 28.2 | +0.25 | +0.89 | 1,872 | 5,268.61 | 499 | 26.66 | 1,400.1 | 26.57 | 1,404.39 | 26.66 | +4.29 | +85.97 | 4 | 0.21 |
| 2024/11/18 | 27.95 | -0.45 | -1.58 | 2,187 | 6,113.19 | 532 | 24.33 | 1,488.56 | 24.35 | 1,492.72 | 24.42 | +4.17 | +78.38 | 0 | 0 |
| 2024/11/15 | 28.4 | +0.55 | +1.97 | 1,234 | 3,500.48 | 277 | 22.45 | 783.38 | 22.38 | 786.64 | 22.47 | +3.27 | +118.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
