2401
25.15
TWD+2.25 (9.83%)
2025.08.21收盤
凌陽－現股當沖
凌陽最新現股當沖狀況
整理凌陽最新(2025/08/20) 當沖狀況。整體成交張數為22,468張，佔整體市場成交張數的48.46%。當日現股當沖之總損益為+175萬元、每張平均損益則為+78元。
開盤價
23.1
收盤價
25.15
當日範圍
23 - 25.15
成交張數
90,333
開盤價(昨)
22.3
收盤價(昨)
22.9
昨日範圍
21.6 - 22.9
成交張數(昨)
46,360
成交金額
22.09億
成交金額(昨)
10.43億
52週範圍
17.9 - 32.6
發行股數
6億
市值
149億
現股當沖－歷史逐日資訊
開盤價
23.1
收盤價
25.15
成交張數
90,333
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/20 | 22.9 | +2.05 | +9.83 | 46,360 | 104,317.21 | 22,468 | 48.46 | 50,507.42 | 48.42 | 50,682.18 | 48.58 | +174.77 | +77.79 | 51 | 0.11 |
| 2025/08/19 | 20.85 | +0.6 | +2.96 | 5,757 | 11,871.6 | 1,707 | 29.65 | 3,500.27 | 29.48 | 3,526.62 | 29.71 | +26.36 | +154.39 | 0 | 0 |
| 2025/08/18 | 20.25 | +0.15 | +0.75 | 3,483 | 7,109.92 | 962 | 27.62 | 1,956.94 | 27.52 | 1,962.09 | 27.6 | +5.14 | +53.43 | 2 | 0.06 |
| 2025/08/15 | 20.1 | +0.05 | +0.25 | 2,995 | 5,966.44 | 1,214 | 40.53 | 2,418.72 | 40.54 | 2,422.72 | 40.61 | +4 | +32.95 | 1 | 0.03 |
| 2025/08/14 | 20.05 | +0.2 | +1.01 | 3,036 | 6,120.73 | 863 | 28.43 | 1,740.14 | 28.43 | 1,737.51 | 28.39 | -2.63 | -30.53 | 1 | 0.03 |
| 2025/08/13 | 19.85 | -0.05 | -0.25 | 6,029 | 12,150.42 | 2,191 | 36.34 | 4,418.1 | 36.36 | 4,410.6 | 36.3 | -7.5 | -34.21 | 0 | 0 |
| 2025/08/12 | 19.9 | +0.6 | +3.11 | 3,778 | 7,469.98 | 1,249 | 33.06 | 2,452.39 | 32.83 | 2,473.08 | 33.11 | +20.69 | +165.65 | 0 | 0 |
| 2025/08/11 | 19.3 | -0.1 | -0.52 | 1,304 | 2,519.84 | 300 | 23.01 | 577.69 | 22.93 | 581.03 | 23.06 | +3.34 | +111.33 | 0 | 0 |
| 2025/08/08 | 19.4 | -0.1 | -0.51 | 1,796 | 3,518.28 | 614 | 34.18 | 1,203.12 | 34.2 | 1,204.47 | 34.23 | +1.35 | +22.07 | 0 | 0 |
| 2025/08/07 | 19.5 | -0.05 | -0.26 | 1,400 | 2,736.19 | 457 | 32.65 | 894.98 | 32.71 | 894.37 | 32.69 | -0.61 | -13.46 | 0 | 0 |
| 2025/08/06 | 19.55 | -0.1 | -0.51 | 1,372 | 2,682.1 | 377 | 27.47 | 736.44 | 27.46 | 737.22 | 27.49 | +0.78 | +20.56 | 0 | 0 |
| 2025/08/05 | 19.65 | +0.35 | +1.81 | 2,146 | 4,204.5 | 507 | 23.62 | 990.11 | 23.55 | 993.78 | 23.64 | +3.67 | +72.49 | 0 | 0 |
| 2025/08/04 | 19.3 | +0.1 | +0.52 | 1,304 | 2,491.38 | 425 | 32.58 | 808.87 | 32.47 | 811.38 | 32.57 | +2.51 | +59.06 | 1 | 0.08 |
| 2025/08/01 | 19.2 | +0.1 | +0.52 | 1,816 | 3,462.88 | 472 | 25.99 | 897.54 | 25.92 | 896.63 | 25.89 | -0.91 | -19.28 | 3 | 0.17 |
| 2025/07/31 | 19.1 | -0.2 | -1.04 | 2,302 | 4,382.4 | 602 | 26.15 | 1,146.03 | 26.15 | 1,149.33 | 26.23 | +3.31 | +54.9 | 3 | 0.13 |
| 2025/07/30 | 19.3 | +0.2 | +1.05 | 1,807 | 3,474.81 | 401 | 22.19 | 769.17 | 22.14 | 771.56 | 22.2 | +2.39 | +59.6 | 0 | 0 |
| 2025/07/29 | 19.1 | -0.5 | -2.55 | 2,057 | 3,962.94 | 473 | 23 | 911.93 | 23.01 | 913.59 | 23.05 | +1.66 | +35.1 | 0 | 0 |
| 2025/07/28 | 19.6 | +0.35 | +1.82 | 3,077 | 5,995.48 | 1,149 | 37.34 | 2,228.47 | 37.17 | 2,235.43 | 37.29 | +6.96 | +60.57 | 0 | 0 |
| 2025/07/25 | 19.25 | -0.15 | -0.77 | 2,937 | 5,699.03 | 781 | 26.59 | 1,515.94 | 26.6 | 1,519.8 | 26.67 | +3.85 | +49.36 | 1 | 0.03 |
| 2025/07/24 | 19.4 | -0.45 | -2.27 | 4,572 | 8,897.81 | 1,223 | 26.75 | 2,380.64 | 26.76 | 2,384.89 | 26.8 | +4.25 | +34.71 | 3 | 0.07 |
| 2025/07/23 | 19.85 | -0.15 | -0.75 | 7,405 | 14,711.15 | 2,374 | 32.06 | 4,716.44 | 32.06 | 4,726.45 | 32.13 | +10.02 | +42.19 | 20 | 0.27 |
| 2025/07/22 | 20 | -0.35 | -1.72 | 36,656 | 76,367.8 | 20,102 | 54.84 | 41,844.32 | 54.79 | 41,792.73 | 54.73 | -51.59 | -25.66 | 53 | 0.14 |
| 2025/07/21 | 20.35 | +1.85 | +10 | 7,850 | 15,558.16 | 2,798 | 35.65 | 5,446.84 | 35.01 | 5,580.6 | 35.87 | +133.77 | +478.09 | 1 | 0.01 |
| 2025/07/18 | 18.5 | -0.05 | -0.27 | 1,273 | 2,356.53 | 231 | 18.15 | 428.49 | 18.18 | 429.73 | 18.24 | +1.24 | +53.46 | 0 | 0 |
| 2025/07/17 | 18.55 | +0.4 | +2.2 | 1,327 | 2,468.28 | 393 | 29.61 | 728.01 | 29.49 | 731.66 | 29.64 | +3.65 | +93 | 4 | 0.3 |
| 2025/07/16 | 18.15 | +0.2 | +1.11 | 1,464 | 2,671.5 | 381 | 26.03 | 693.18 | 25.95 | 696.2 | 26.06 | +3.02 | +79.13 | 2 | 0.14 |
| 2025/07/15 | 17.95 | +0 | +0 | 700 | 1,257.88 | 155 | 22.16 | 278.5 | 22.14 | 278.94 | 22.18 | +0.44 | +28.39 | 0 | 0 |
| 2025/07/14 | 17.95 | -0.25 | -1.37 | 478 | 862.61 | 94 | 19.65 | 169.44 | 19.64 | 169.7 | 19.67 | +0.26 | +27.66 | 0 | 0 |
| 2025/07/11 | 18.2 | +0.3 | +1.68 | 671 | 1,220.93 | 145 | 21.61 | 262.77 | 21.52 | 263.69 | 21.6 | +0.92 | +63.45 | 2 | 0.3 |
| 2025/07/10 | 17.9 | -0.15 | -0.83 | 605 | 1,090.11 | 164 | 27.1 | 295.52 | 27.11 | 295.92 | 27.15 | +0.4 | +24.09 | 0 | 0 |
| 2025/07/09 | 18.05 | +0.15 | +0.84 | 492 | 887.66 | 160 | 32.54 | 288.5 | 32.5 | 288.81 | 32.54 | +0.32 | +19.69 | 0 | 0 |
| 2025/07/08 | 17.9 | -0.4 | -2.19 | 1,341 | 2,407.05 | 348 | 25.96 | 624.53 | 25.95 | 626.84 | 26.04 | +2.3 | +66.09 | 0 | 0 |
| 2025/07/07 | 18.3 | -0.3 | -1.61 | 739 | 1,356.52 | 232 | 31.38 | 425.83 | 31.39 | 426.37 | 31.43 | +0.53 | +22.84 | 0 | 0 |
| 2025/07/04 | 18.6 | -0.6 | -3.12 | 1,214 | 2,282.11 | 231 | 19.03 | 435.92 | 19.1 | 436.28 | 19.12 | +0.36 | +15.58 | 0 | 0 |
| 2025/07/03 | 19.2 | +0.3 | +1.59 | 1,038 | 1,996.51 | 212 | 20.43 | 406.86 | 20.38 | 408.12 | 20.44 | +1.26 | +59.67 | 3 | 0.29 |
| 2025/07/02 | 18.9 | -0.05 | -0.26 | 694 | 1,315.23 | 148 | 21.31 | 280.13 | 21.3 | 280.33 | 21.31 | +0.2 | +13.85 | 0 | 0 |
| 2025/07/01 | 18.95 | +0 | +0 | 1,101 | 2,107.01 | 326 | 29.61 | 624.43 | 29.64 | 625.29 | 29.68 | +0.86 | +26.38 | 15 | 1.36 |
| 2025/06/30 | 18.95 | -0.6 | -3.07 | 1,308 | 2,497.34 | 389 | 29.74 | 743.37 | 29.77 | 743.15 | 29.76 | -0.21 | -5.53 | 1 | 0.08 |
| 2025/06/27 | 19.55 | +0.15 | +0.77 | 5,063 | 10,010.47 | 1,805 | 35.65 | 3,571.59 | 35.68 | 3,576.51 | 35.73 | +4.93 | +27.31 | 2 | 0.04 |
| 2025/06/26 | 19.4 | +0.35 | +1.84 | 1,727 | 3,351.55 | 732 | 42.4 | 1,416.78 | 42.27 | 1,422.13 | 42.43 | +5.36 | +73.22 | 0 | 0 |
| 2025/06/25 | 19.05 | +0.15 | +0.79 | 1,060 | 2,022.37 | 140 | 13.21 | 229.59 | 11.35 | 229.74 | 11.36 | +0.14 | +10.36 | 0 | 0 |
| 2025/06/24 | 18.9 | +0.75 | +4.13 | 1,313 | 2,476.34 | 288 | 21.93 | 540.38 | 21.82 | 542.84 | 21.92 | +2.46 | +85.59 | 0 | 0 |
| 2025/06/23 | 18.15 | -0.15 | -0.82 | 1,678 | 3,012.91 | 602 | 35.87 | 1,070.45 | 35.53 | 1,084.94 | 36.01 | +14.49 | +240.78 | 1 | 0.06 |
| 2025/06/20 | 18.3 | -0.55 | -2.92 | 1,909 | 3,515.75 | 333 | 17.44 | 614.83 | 17.49 | 617.27 | 17.56 | +2.44 | +73.27 | 0 | 0 |
| 2025/06/19 | 18.85 | -0.55 | -2.84 | 1,632 | 3,087.88 | 280 | 17.15 | 529.67 | 17.15 | 531.99 | 17.23 | +2.31 | +82.68 | 0 | 0 |
| 2025/06/18 | 19.4 | +0.3 | +1.57 | 1,198 | 2,325.13 | 260 | 21.7 | 502.23 | 21.6 | 504.39 | 21.69 | +2.17 | +83.27 | 0 | 0 |
| 2025/06/17 | 19.1 | +0.05 | +0.26 | 1,253 | 2,404.41 | 429 | 34.23 | 822.66 | 34.21 | 823.68 | 34.26 | +1.02 | +23.78 | 1 | 0.08 |
| 2025/06/16 | 19.05 | +0.05 | +0.26 | 972 | 1,848.8 | 230 | 23.67 | 435.65 | 23.56 | 438.01 | 23.69 | +2.36 | +102.61 | 0 | 0 |
| 2025/06/13 | 19 | -0.65 | -3.31 | 2,922 | 5,604.97 | 623 | 21.32 | 1,196.09 | 21.34 | 1,198.21 | 21.38 | +2.12 | +34.11 | 0 | 0 |
| 2025/06/12 | 19.65 | -0.15 | -0.76 | 1,761 | 3,482.94 | 528 | 29.99 | 1,044.51 | 29.99 | 1,043.3 | 29.95 | -1.21 | -22.92 | 0 | 0 |
| 2025/06/11 | 19.8 | +0.1 | +0.51 | 1,715 | 3,392.3 | 601 | 35.04 | 1,184.71 | 34.92 | 1,189.78 | 35.07 | +5.07 | +84.28 | 0 | 0 |
| 2025/06/10 | 19.7 | +0 | +0 | 1,275 | 2,529.88 | 245 | 19.21 | 486.17 | 19.22 | 486.37 | 19.22 | +0.2 | +8.37 | 1 | 0.08 |
| 2025/06/09 | 19.7 | -0.45 | -2.23 | 1,296 | 2,561.75 | 295 | 22.77 | 581.34 | 22.69 | 585.53 | 22.86 | +4.2 | +142.37 | 1 | 0.08 |
| 2025/06/06 | 20.15 | +0.3 | +1.51 | 894 | 1,802.52 | 216 | 24.16 | 434.93 | 24.13 | 435.31 | 24.15 | +0.38 | +17.59 | 5 | 0.56 |
| 2025/06/05 | 19.85 | +0.15 | +0.76 | 957 | 1,906.38 | 263 | 27.47 | 523.7 | 27.47 | 524.07 | 27.49 | +0.38 | +14.26 | 1 | 0.1 |
| 2025/06/04 | 19.7 | +0.55 | +2.87 | 1,106 | 2,174.35 | 336 | 30.37 | 657.78 | 30.25 | 660.43 | 30.37 | +2.65 | +79.02 | 1 | 0.09 |
| 2025/06/03 | 19.15 | -0.35 | -1.79 | 1,778 | 3,432.66 | 427 | 24.02 | 825.57 | 24.05 | 827.92 | 24.12 | +2.35 | +55.04 | 2 | 0.11 |
| 2025/06/02 | 19.5 | -0.5 | -2.5 | 1,436 | 2,823.98 | 391 | 27.23 | 771.35 | 27.31 | 773.85 | 27.4 | +2.5 | +64.07 | 0 | 0 |
| 2025/05/29 | 20 | -0.25 | -1.23 | 15,119 | 30,272.32 | 356 | 2.35 | 716.23 | 2.37 | 722.05 | 2.39 | +5.83 | +163.62 | 0 | 0 |
| 2025/05/28 | 20.25 | +0.1 | +0.5 | 1,469 | 2,980.28 | 483 | 32.87 | 981.42 | 32.93 | 978.64 | 32.84 | -2.78 | -57.56 | 0 | 0 |
| 2025/05/27 | 20.15 | -0.35 | -1.71 | 2,172 | 4,408.67 | 468 | 21.55 | 948.48 | 21.51 | 953.89 | 21.64 | +5.42 | +115.71 | 0 | 0 |
| 2025/05/26 | 20.5 | -0.1 | -0.49 | 1,561 | 3,204.97 | 243 | 15.56 | 498.1 | 15.54 | 499.45 | 15.58 | +1.36 | +55.97 | 0 | 0 |
| 2025/05/23 | 20.6 | -0.35 | -1.67 | 2,305 | 4,781.17 | 552 | 23.95 | 1,145.17 | 23.95 | 1,144.45 | 23.94 | -0.72 | -13.04 | 0 | 0 |
| 2025/05/22 | 20.95 | -0.75 | -3.46 | 3,200 | 6,726.61 | 820 | 25.63 | 1,724.39 | 25.64 | 1,728.3 | 25.69 | +3.9 | +47.62 | 0 | 0 |
| 2025/05/21 | 21.7 | +0.3 | +1.4 | 1,791 | 3,887.42 | 319 | 17.82 | 691.83 | 17.8 | 693 | 17.83 | +1.18 | +36.99 | 0 | 0 |
| 2025/05/20 | 21.4 | -0.3 | -1.38 | 1,670 | 3,596.67 | 204 | 12.22 | 439.35 | 12.22 | 440.04 | 12.23 | +0.69 | +33.82 | 1 | 0.06 |
| 2025/05/19 | 21.7 | -0.35 | -1.59 | 1,300 | 2,835.55 | 289 | 22.24 | 629.73 | 22.21 | 631.33 | 22.26 | +1.6 | +55.36 | 0 | 0 |
| 2025/05/16 | 22.05 | +0.25 | +1.15 | 1,472 | 3,239.44 | 293 | 19.91 | 643.88 | 19.88 | 644.41 | 19.89 | +0.53 | +17.92 | 0 | 0 |
| 2025/05/15 | 21.8 | -0.85 | -3.75 | 2,790 | 6,134.38 | 492 | 17.63 | 1,081.49 | 17.63 | 1,083.15 | 17.66 | +1.67 | +33.84 | 0 | 0 |
| 2025/05/14 | 22.65 | +0.5 | +2.26 | 2,189 | 4,936.35 | 672 | 30.7 | 1,513.96 | 30.67 | 1,518.11 | 30.75 | +4.14 | +61.61 | 0 | 0 |
| 2025/05/13 | 22.15 | +0.2 | +0.91 | 1,358 | 3,034.56 | 370 | 27.25 | 826.16 | 27.23 | 826.26 | 27.23 | +0.1 | +2.7 | 0 | 0 |
| 2025/05/12 | 21.95 | +0.6 | +2.81 | 1,239 | 2,718.73 | 145 | 11.7 | 317.25 | 11.67 | 318.26 | 11.71 | +1.01 | +69.66 | 0 | 0 |
| 2025/05/09 | 21.35 | -0.15 | -0.7 | 1,113 | 2,374.34 | 286 | 25.69 | 609.64 | 25.68 | 610.42 | 25.71 | +0.79 | +27.45 | 0 | 0 |
| 2025/05/08 | 21.5 | +0.5 | +2.38 | 1,573 | 3,367.72 | 288 | 18.3 | 615.75 | 18.28 | 616.76 | 18.31 | +1 | +34.9 | 0 | 0 |
| 2025/05/07 | 21 | +0.05 | +0.24 | 658 | 1,379.03 | 192 | 29.18 | 401.79 | 29.14 | 402.48 | 29.19 | +0.69 | +35.94 | 1 | 0.15 |
| 2025/05/06 | 20.95 | +0.1 | +0.48 | 709 | 1,481.51 | 248 | 34.98 | 517.76 | 34.95 | 518.52 | 35 | +0.76 | +30.65 | 0 | 0 |
| 2025/05/05 | 20.85 | -0.6 | -2.8 | 1,521 | 3,175.31 | 532 | 34.98 | 1,108.14 | 34.9 | 1,112.59 | 35.04 | +4.45 | +83.65 | 0 | 0 |
| 2025/05/02 | 21.45 | +0.2 | +0.94 | 981 | 2,109.11 | 258 | 26.3 | 554.31 | 26.28 | 554.67 | 26.3 | +0.36 | +14.15 | 0 | 0 |
| 2025/04/30 | 21.25 | -0.5 | -2.3 | 1,390 | 2,991.53 | 351 | 25.26 | 755.02 | 25.24 | 759.43 | 25.39 | +4.41 | +125.64 | 0 | 0 |
| 2025/04/29 | 21.75 | +0.5 | +2.35 | 1,419 | 3,070.38 | 402 | 28.33 | 866.68 | 28.23 | 870.5 | 28.35 | +3.81 | +94.78 | 0 | 0 |
| 2025/04/28 | 21.25 | -0.05 | -0.23 | 1,496 | 3,185.83 | 419 | 28 | 893.15 | 28.04 | 894.15 | 28.07 | +1 | +23.99 | 0 | 0 |
| 2025/04/25 | 21.3 | +0.55 | +2.65 | 2,355 | 5,100.99 | 810 | 34.4 | 1,748.21 | 34.27 | 1,765.89 | 34.62 | +17.68 | +218.27 | 0 | 0 |
| 2025/04/24 | 20.75 | +0.35 | +1.72 | 1,726 | 3,556.55 | 646 | 37.42 | 1,326.19 | 37.29 | 1,334.4 | 37.52 | +8.21 | +127.09 | 1 | 0.06 |
| 2025/04/23 | 20.4 | +0.9 | +4.62 | 2,130 | 4,338.34 | 520 | 24.42 | 1,053.82 | 24.29 | 1,062.7 | 24.5 | +8.88 | +170.77 | 0 | 0 |
| 2025/04/22 | 19.5 | -0.35 | -1.76 | 2,657 | 5,196.49 | 807 | 30.37 | 1,572.47 | 30.26 | 1,578.1 | 30.37 | +5.63 | +69.76 | 1 | 0.04 |
| 2025/04/21 | 19.85 | -0.6 | -2.93 | 2,042 | 4,070.06 | 662 | 32.42 | 1,315.6 | 32.32 | 1,323.94 | 32.53 | +8.35 | +126.06 | 0 | 0 |
| 2025/04/18 | 20.45 | -0.4 | -1.92 | 1,539 | 3,183.46 | 424 | 27.56 | 874.12 | 27.46 | 881.19 | 27.68 | +7.07 | +166.63 | 0 | 0 |
| 2025/04/17 | 20.85 | -0.15 | -0.71 | 1,501 | 3,115.67 | 673 | 44.82 | 1,394.81 | 44.77 | 1,394.5 | 44.76 | -0.3 | -4.53 | 0 | 0 |
| 2025/04/16 | 21 | -0.45 | -2.1 | 1,493 | 3,156.38 | 576 | 38.58 | 1,219.55 | 38.64 | 1,220.25 | 38.66 | +0.7 | +12.15 | 5 | 0.33 |
| 2025/04/15 | 21.45 | +0.8 | +3.87 | 2,502 | 5,320.34 | 845 | 33.77 | 1,782.95 | 33.51 | 1,797.09 | 33.78 | +14.13 | +167.28 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
