2401
29.2
TWD+0.75 (2.64%)
2024.12.04收盤
凌陽－現股當沖
凌陽最新現股當沖狀況
整理凌陽最新(2024/12/04) 當沖狀況。整體成交張數為330張，佔整體市場成交張數的14.51%。當日現股當沖之總損益為+6.33萬元、每張平均損益則為+192元。
開盤價
28.55
收盤價
29.2
當日範圍
28.4 - 29.3
成交張數
2,274
開盤價(昨)
28.2
收盤價(昨)
28.45
昨日範圍
28.2 - 28.6
成交張數(昨)
924
成交金額
6591.11萬
成交金額(昨)
2622.08萬
52週範圍
26.75 - 38.35
發行股數
6億
市值
173億
現股當沖－歷史逐日資訊
開盤價
28.55
收盤價
29.2
成交張數
2,274
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 29.2 | +0.75 | +2.64 | 2,274 | 6,592.37 | 330 | 14.51 | 951.14 | 14.43 | 957.48 | 14.52 | +6.33 | +191.97 | 0 | 0 |
| 12/03 | 28.45 | +0.55 | +1.97 | 924 | 2,621.01 | 138 | 14.94 | 390.99 | 14.92 | 391.71 | 14.95 | +0.73 | +52.9 | 0 | 0 |
| 12/02 | 27.9 | -0.1 | -0.36 | 732 | 2,055.14 | 139 | 19 | 390.05 | 18.98 | 391.17 | 19.03 | +1.12 | +80.94 | 0 | 0 |
| 11/29 | 28 | +0 | +0 | 875 | 2,434.77 | 278 | 31.77 | 772.24 | 31.72 | 773.24 | 31.76 | +1 | +35.97 | 0 | 0 |
| 11/28 | 28 | -0.25 | -0.88 | 1,615 | 4,504.05 | 424 | 26.25 | 1,183.56 | 26.28 | 1,183.98 | 26.29 | +0.42 | +10.02 | 0 | 0 |
| 11/27 | 28.25 | -0.35 | -1.22 | 1,187 | 3,371.33 | 252 | 21.22 | 716.89 | 21.26 | 716.01 | 21.24 | -0.88 | -34.72 | 0 | 0 |
| 11/26 | 28.6 | -0.4 | -1.38 | 1,678 | 4,820.71 | 261 | 15.55 | 749.82 | 15.55 | 749.98 | 15.56 | +0.17 | +6.32 | 0 | 0 |
| 11/25 | 29 | +0.3 | +1.05 | 1,616 | 4,701.49 | 213 | 13.18 | 619.02 | 13.17 | 619.53 | 13.18 | +0.52 | +24.18 | 0 | 0 |
| 11/22 | 28.7 | +0.25 | +0.88 | 2,272 | 6,606.53 | 597 | 26.27 | 1,734.39 | 26.25 | 1,734.65 | 26.26 | +0.26 | +4.36 | 0 | 0 |
| 11/21 | 28.45 | +0.25 | +0.89 | 1,481 | 4,208.19 | 281 | 18.98 | 796.79 | 18.93 | 799.23 | 18.99 | +2.44 | +86.83 | 0 | 0 |
| 11/20 | 28.2 | +0 | +0 | 2,020 | 5,714.74 | 448 | 22.18 | 1,267.34 | 22.18 | 1,267.89 | 22.19 | +0.55 | +12.28 | 0 | 0 |
| 11/19 | 28.2 | +0.25 | +0.89 | 1,872 | 5,268.61 | 499 | 26.66 | 1,400.1 | 26.57 | 1,404.39 | 26.66 | +4.29 | +85.97 | 4 | 0.21 |
| 11/18 | 27.95 | -0.45 | -1.58 | 2,187 | 6,113.19 | 532 | 24.33 | 1,488.56 | 24.35 | 1,492.72 | 24.42 | +4.17 | +78.38 | 0 | 0 |
| 11/15 | 28.4 | +0.55 | +1.97 | 1,234 | 3,500.48 | 277 | 22.45 | 783.38 | 22.38 | 786.64 | 22.47 | +3.27 | +118.05 | 0 | 0 |
| 11/14 | 27.85 | -0.75 | -2.62 | 3,309 | 9,296.54 | 566 | 17.1 | 1,594.47 | 17.15 | 1,593.33 | 17.14 | -1.15 | -20.32 | 0 | 0 |
| 11/13 | 28.6 | +0 | +0 | 1,528 | 4,380.37 | 507 | 33.18 | 1,451.85 | 33.14 | 1,454.5 | 33.2 | +2.65 | +52.37 | 0 | 0 |
| 11/12 | 28.6 | -1.1 | -3.7 | 3,894 | 11,159.29 | 474 | 12.17 | 1,359.61 | 12.18 | 1,364.74 | 12.23 | +5.14 | +108.44 | 0 | 0 |
| 11/11 | 29.7 | -0.4 | -1.33 | 1,876 | 5,583.41 | 534 | 28.47 | 1,585.97 | 28.41 | 1,596.95 | 28.6 | +10.98 | +205.62 | 0 | 0 |
| 11/08 | 30.1 | -0.7 | -2.27 | 1,595 | 4,839.91 | 282 | 17.68 | 859.2 | 17.75 | 857.35 | 17.71 | -1.85 | -65.78 | 0 | 0 |
| 11/07 | 30.8 | +0.8 | +2.67 | 2,996 | 9,216.4 | 1,151 | 38.42 | 3,535.89 | 38.37 | 3,542.66 | 38.44 | +6.78 | +58.86 | 3 | 0.1 |
| 11/06 | 30 | +0.45 | +1.52 | 948 | 2,825.15 | 197 | 20.77 | 584.5 | 20.69 | 586.25 | 20.75 | +1.75 | +88.83 | 4 | 0.42 |
| 11/05 | 29.55 | +0.45 | +1.55 | 1,518 | 4,487.44 | 431 | 28.39 | 1,274.73 | 28.41 | 1,275.65 | 28.43 | +0.92 | +21.23 | 0 | 0 |
| 11/04 | 29.1 | -0.65 | -2.18 | 1,320 | 3,867.89 | 202 | 15.3 | 593.27 | 15.34 | 593.95 | 15.36 | +0.68 | +33.42 | 0 | 0 |
| 11/01 | 29.75 | +0.3 | +1.02 | 1,636 | 4,789.67 | 399 | 24.39 | 1,156.98 | 24.16 | 1,169.7 | 24.42 | +12.72 | +318.8 | 0 | 0 |
| 10/30 | 29.45 | -0.3 | -1.01 | 1,444 | 4,275.55 | 467 | 32.34 | 1,384.97 | 32.39 | 1,386.28 | 32.42 | +1.3 | +27.94 | 0 | 0 |
| 10/29 | 29.75 | -0.9 | -2.94 | 2,271 | 6,783.83 | 521 | 22.94 | 1,558.16 | 22.97 | 1,556.62 | 22.95 | -1.54 | -29.65 | 0 | 0 |
| 10/28 | 30.65 | -0.35 | -1.13 | 1,804 | 5,519.3 | 477 | 26.44 | 1,457.87 | 26.41 | 1,465.92 | 26.56 | +8.05 | +168.87 | 0 | 0 |
| 10/25 | 31 | +0.15 | +0.49 | 2,109 | 6,576 | 752 | 35.65 | 2,349.1 | 35.72 | 2,346.46 | 35.68 | -2.64 | -35.11 | 0 | 0 |
| 10/24 | 30.85 | -0.1 | -0.32 | 1,952 | 6,063.31 | 667 | 34.17 | 2,070.39 | 34.15 | 2,078.44 | 34.28 | +8.04 | +120.61 | 2 | 0.1 |
| 10/23 | 30.95 | -0.25 | -0.8 | 1,449 | 4,495.12 | 268 | 18.49 | 832.47 | 18.52 | 832.74 | 18.53 | +0.27 | +10.07 | 0 | 0 |
| 10/22 | 31.2 | -0.3 | -0.95 | 1,936 | 6,026.85 | 437 | 22.57 | 1,362.1 | 22.6 | 1,363.99 | 22.63 | +1.9 | +43.36 | 1 | 0.05 |
| 10/21 | 31.5 | +1.5 | +5 | 3,945 | 12,275.22 | 580 | 14.7 | 1,793.58 | 14.61 | 1,806.54 | 14.72 | +12.96 | +223.36 | 2 | 0.05 |
| 10/18 | 30 | -0.5 | -1.64 | 2,706 | 8,179.12 | 907 | 33.52 | 2,749.45 | 33.62 | 2,750.09 | 33.62 | +0.64 | +7.06 | 0 | 0 |
| 10/17 | 30.5 | +0.15 | +0.49 | 1,538 | 4,723.44 | 516 | 33.55 | 1,586.87 | 33.6 | 1,587.4 | 33.61 | +0.54 | +10.37 | 1 | 0.07 |
| 10/16 | 30.35 | +0 | +0 | 2,141 | 6,472.97 | 763 | 35.64 | 2,304.7 | 35.61 | 2,315.38 | 35.77 | +10.67 | +139.84 | 1 | 0.05 |
| 10/15 | 30.35 | +0.1 | +0.33 | 1,573 | 4,804.89 | 398 | 25.3 | 1,218.59 | 25.36 | 1,217.98 | 25.35 | -0.6 | -15.2 | 1 | 0.06 |
| 10/14 | 30.25 | +0.1 | +0.33 | 1,363 | 4,097.4 | 252 | 18.49 | 755.26 | 18.43 | 758.13 | 18.5 | +2.87 | +113.89 | 0 | 0 |
| 10/11 | 30.15 | -0.05 | -0.17 | 1,084 | 3,285.1 | 271 | 24.99 | 820.29 | 24.97 | 822.36 | 25.03 | +2.06 | +76.2 | 1 | 0.09 |
| 10/09 | 30.2 | -0.65 | -2.11 | 1,576 | 4,815.21 | 396 | 25.13 | 1,212.43 | 25.18 | 1,209.51 | 25.12 | -2.92 | -73.86 | 2 | 0.13 |
| 10/08 | 30.85 | -0.5 | -1.59 | 1,699 | 5,244.4 | 750 | 44.15 | 2,315.09 | 44.14 | 2,318.43 | 44.21 | +3.33 | +44.47 | 10 | 0.59 |
| 10/07 | 31.35 | +0.15 | +0.48 | 1,525 | 4,772.84 | 424 | 27.81 | 1,325.98 | 27.78 | 1,327.65 | 27.82 | +1.68 | +39.5 | 2 | 0.13 |
| 10/04 | 31.2 | -0.25 | -0.79 | 1,392 | 4,351.89 | 346 | 24.85 | 1,081.02 | 24.84 | 1,082.95 | 24.88 | +1.94 | +55.92 | 1 | 0.07 |
| 10/01 | 31.45 | -0.2 | -0.63 | 1,861 | 5,887.4 | 704 | 37.82 | 2,226.97 | 37.83 | 2,231.62 | 37.91 | +4.65 | +66.05 | 0 | 0 |
| 09/30 | 31.65 | -0.25 | -0.78 | 2,086 | 6,633.71 | 585 | 28.04 | 1,857.86 | 28.01 | 1,862.07 | 28.07 | +4.21 | +71.97 | 0 | 0 |
| 09/27 | 31.9 | +0.15 | +0.47 | 4,343 | 13,927.23 | 1,919 | 44.19 | 6,161.8 | 44.24 | 6,155.57 | 44.2 | -6.23 | -32.46 | 4 | 0.09 |
| 09/26 | 31.75 | +0.75 | +2.42 | 10,433 | 33,491.58 | 4,706 | 45.11 | 15,091.08 | 45.06 | 15,110.72 | 45.12 | +19.64 | +41.73 | 3 | 0.03 |
| 09/25 | 31 | +0.35 | +1.14 | 8,018 | 25,058.58 | 3,058 | 38.14 | 9,558.31 | 38.14 | 9,560.7 | 38.15 | +2.39 | +7.82 | 3 | 0.04 |
| 09/24 | 30.65 | +0.85 | +2.85 | 3,508 | 10,594.06 | 932 | 26.57 | 2,801.2 | 26.44 | 2,813.47 | 26.56 | +12.27 | +131.6 | 1 | 0.03 |
| 09/23 | 29.8 | +0.35 | +1.19 | 2,550 | 7,644.4 | 881 | 34.55 | 2,639.97 | 34.53 | 2,639.87 | 34.53 | -0.1 | -1.14 | 1 | 0.04 |
| 09/20 | 29.45 | -0.2 | -0.67 | 1,640 | 4,862.33 | 387 | 23.59 | 1,148.34 | 23.62 | 1,147.29 | 23.6 | -1.05 | -27.26 | 0 | 0 |
| 09/19 | 29.65 | +0.65 | +2.24 | 1,402 | 4,128.75 | 329 | 23.47 | 966.04 | 23.4 | 970.07 | 23.5 | +4.03 | +122.49 | 0 | 0 |
| 09/18 | 29 | -0.55 | -1.86 | 1,473 | 4,308.2 | 248 | 16.83 | 727.05 | 16.88 | 728.88 | 16.92 | +1.82 | +73.39 | 0 | 0 |
| 09/16 | 29.55 | +0.35 | +1.2 | 1,318 | 3,884.03 | 377 | 28.6 | 1,109.93 | 28.58 | 1,111.61 | 28.62 | +1.68 | +44.56 | 0 | 0 |
| 09/13 | 29.2 | +0 | +0 | 1,193 | 3,472.36 | 321 | 26.92 | 934.26 | 26.91 | 936.01 | 26.96 | +1.75 | +54.36 | 1 | 0.08 |
| 09/12 | 29.2 | +0.85 | +3 | 1,466 | 4,251.12 | 346 | 23.59 | 1,002.41 | 23.58 | 1,002.43 | 23.58 | +0.02 | +0.58 | 4 | 0.27 |
| 09/11 | 28.35 | +0.15 | +0.53 | 1,199 | 3,416.03 | 410 | 34.18 | 1,168.06 | 34.19 | 1,168.51 | 34.21 | +0.45 | +10.85 | 0 | 0 |
| 09/10 | 28.2 | -0.75 | -2.59 | 2,494 | 7,107.22 | 681 | 27.3 | 1,943.38 | 27.34 | 1,950.42 | 27.44 | +7.04 | +103.45 | 0 | 0 |
| 09/09 | 28.95 | +0.05 | +0.17 | 1,651 | 4,704.35 | 499 | 30.22 | 1,417.85 | 30.14 | 1,423.17 | 30.25 | +5.33 | +106.71 | 1 | 0.06 |
| 09/06 | 28.9 | -0.05 | -0.17 | 1,594 | 4,619.09 | 451 | 28.3 | 1,307.28 | 28.3 | 1,307.87 | 28.31 | +0.59 | +13.08 | 1 | 0.06 |
| 09/05 | 28.95 | +0.35 | +1.22 | 2,612 | 7,654.14 | 998 | 38.21 | 2,930.18 | 38.28 | 2,931.76 | 38.3 | +1.58 | +15.83 | 2 | 0.08 |
| 09/04 | 28.6 | -2 | -6.54 | 4,392 | 12,646.97 | 1,078 | 24.54 | 3,100.72 | 24.52 | 3,113.59 | 24.62 | +12.87 | +119.34 | 1 | 0.02 |
| 09/03 | 30.6 | -0.5 | -1.61 | 1,626 | 5,021.57 | 335 | 20.6 | 1,035.58 | 20.62 | 1,037.07 | 20.65 | +1.49 | +44.33 | 5 | 0.31 |
| 09/02 | 31.1 | -0.3 | -0.96 | 1,380 | 4,321.08 | 284 | 20.58 | 890.87 | 20.62 | 889.46 | 20.58 | -1.41 | -49.65 | 0 | 0 |
| 08/30 | 31.4 | -0.05 | -0.16 | 2,311 | 7,284.7 | 491 | 21.24 | 1,547.71 | 21.25 | 1,549.96 | 21.28 | +2.25 | +45.82 | 0 | 0 |
| 08/29 | 31.45 | -0.1 | -0.32 | 1,629 | 5,099.09 | 301 | 18.48 | 940.89 | 18.45 | 943.44 | 18.5 | +2.55 | +84.72 | 0 | 0 |
| 08/28 | 31.55 | -0.3 | -0.94 | 2,151 | 6,806.46 | 413 | 19.2 | 1,307.8 | 19.21 | 1,307.89 | 19.22 | +0.09 | +2.18 | 0 | 0 |
| 08/27 | 31.85 | -0.15 | -0.47 | 1,516 | 4,834.07 | 471 | 31.07 | 1,502.7 | 31.09 | 1,503.82 | 31.11 | +1.11 | +23.57 | 0 | 0 |
| 08/26 | 32 | -0.45 | -1.39 | 2,513 | 8,124.91 | 660 | 26.27 | 2,137.51 | 26.31 | 2,137.61 | 26.31 | +0.09 | +1.36 | 0 | 0 |
| 08/23 | 32.45 | -0.15 | -0.46 | 3,053 | 9,808.62 | 1,132 | 37.08 | 3,640.09 | 37.11 | 3,644.66 | 37.16 | +4.58 | +40.42 | 2 | 0.07 |
| 08/22 | 32.6 | +0.15 | +0.46 | 4,539 | 14,921.73 | 1,908 | 42.03 | 6,271.68 | 42.03 | 6,267.35 | 42 | -4.33 | -22.67 | 5 | 0.11 |
| 08/21 | 32.45 | -0.45 | -1.37 | 5,501 | 17,989.09 | 2,098 | 38.14 | 6,868.43 | 38.18 | 6,871.52 | 38.2 | +3.08 | +14.7 | 5 | 0.09 |
| 08/20 | 32.9 | +1.5 | +4.78 | 14,939 | 49,181.95 | 6,886 | 46.09 | 22,638.62 | 46.03 | 22,711.72 | 46.18 | +73.09 | +106.14 | 23 | 0.15 |
| 08/19 | 31.4 | +0.65 | +2.11 | 3,237 | 10,105.44 | 630 | 19.46 | 1,959.93 | 19.39 | 1,966.41 | 19.46 | +6.48 | +102.86 | 1 | 0.03 |
| 08/16 | 30.75 | -0.3 | -0.97 | 5,382 | 16,682.72 | 1,735 | 32.24 | 5,383.27 | 32.27 | 5,370.74 | 32.19 | -12.53 | -72.19 | 17 | 0.32 |
| 08/15 | 31.05 | +1.05 | +3.5 | 5,759 | 17,583.02 | 2,258 | 39.21 | 6,830.23 | 38.85 | 6,900.31 | 39.24 | +70.08 | +310.34 | 3 | 0.05 |
| 08/14 | 30 | -1.4 | -4.46 | 12,933 | 38,986.35 | 4,891 | 37.82 | 14,713.68 | 37.74 | 14,790.03 | 37.94 | +76.34 | +156.09 | 28 | 0.22 |
| 08/13 | 31.4 | +0.35 | +1.13 | 2,381 | 7,434.92 | 923 | 38.77 | 2,880.18 | 38.74 | 2,882.2 | 38.77 | +2.01 | +21.78 | 0 | 0 |
| 08/12 | 31.05 | +0.65 | +2.14 | 2,722 | 8,439.14 | 950 | 34.9 | 2,937.98 | 34.81 | 2,948.41 | 34.94 | +10.43 | +109.74 | 0 | 0 |
| 08/09 | 30.4 | +0.65 | +2.18 | 7,504 | 23,144.86 | 4,405 | 58.7 | 13,584.27 | 58.69 | 13,621.93 | 58.86 | +37.66 | +85.49 | 33 | 0.44 |
| 08/08 | 29.75 | -0.5 | -1.65 | 2,710 | 8,030.05 | 1,426 | 52.63 | 4,223.32 | 52.59 | 4,233.61 | 52.72 | +10.29 | +72.16 | 4 | 0.15 |
| 08/07 | 30.25 | +2 | +7.08 | 3,913 | 11,680.46 | 1,475 | 37.69 | 4,367.98 | 37.4 | 4,402.09 | 37.69 | +34.12 | +231.29 | 7 | 0.18 |
| 08/06 | 28.25 | -0.9 | -3.09 | 6,712 | 18,654.8 | 2,959 | 44.09 | 8,143.9 | 43.66 | 8,283.7 | 44.41 | +139.81 | +472.47 | 0 | 0 |
| 08/05 | 29.15 | -3.2 | -9.89 | 5,457 | 16,066.92 | 835 | 15.3 | 2,474.66 | 15.4 | 2,482.78 | 15.45 | +8.12 | +97.31 | 10 | 0.18 |
| 08/02 | 32.35 | -1.15 | -3.43 | 3,322 | 10,876.18 | 973 | 29.29 | 3,184.26 | 29.28 | 3,191.85 | 29.35 | +7.59 | +78.06 | 0 | 0 |
| 08/01 | 33.5 | +1 | +3.08 | 2,444 | 8,168.7 | 726 | 29.7 | 2,421.44 | 29.64 | 2,427.41 | 29.72 | +5.97 | +82.23 | 2 | 0.08 |
| 07/31 | 32.5 | -0.25 | -0.76 | 2,947 | 9,614.78 | 1,199 | 40.68 | 3,912.97 | 40.7 | 3,917.63 | 40.75 | +4.67 | +38.91 | 3 | 0.1 |
| 07/30 | 32.75 | +0.95 | +2.99 | 3,305 | 10,620.9 | 1,223 | 37 | 3,918.56 | 36.89 | 3,921.68 | 36.92 | +3.12 | +25.55 | 0 | 0 |
| 07/29 | 31.8 | -0.85 | -2.6 | 3,176 | 10,217.72 | 1,110 | 34.95 | 3,573.53 | 34.97 | 3,580.29 | 35.04 | +6.76 | +60.95 | 6 | 0.19 |
| 07/26 | 32.65 | -0.6 | -1.8 | 3,231 | 10,469.03 | 1,320 | 40.85 | 4,272.14 | 40.81 | 4,285.34 | 40.93 | +13.2 | +99.96 | 1 | 0.03 |
| 07/23 | 33.25 | +0.15 | +0.45 | 2,932 | 9,830.41 | 879 | 29.98 | 2,944.76 | 29.96 | 2,951.52 | 30.02 | +6.76 | +76.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
