TWD

-0.25 (-0.77%)

2024.11.21收盤

映泰－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

映泰最新資券變化狀況

整理映泰最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+76張，其中買進227張、賣出151張、現償0張。累積至收盤映泰融資餘額為12,692張，狀態為「減-增」。

融券部分淨增減為-154張，其中買進171張、賣出17張、現償0張。累積至收盤映泰融券餘額為1,896張，狀態為「增-連4減」。

借券賣出部分淨增減為-27張，其中賣出76張、還券103張、調整0張。累積至收盤映泰借券賣出餘額為9,305張。

開盤價

32.7

收盤價

32.2

當日範圍

32.2 - 33.05

成交張數

4,958

開盤價(昨)

33.4

收盤價(昨)

32.45

昨日範圍

32.35 - 33.55

成交張數(昨)

8,823

成交金額

1.61億

成交金額(昨)

2.90億

52週範圍

19.2 - 43.2

發行股數

2億

市值

57億

資券變化－當日

資料時間：2024/11/21

開盤價

32.7

收盤價

32.2

成交張數

4,958

11/21當日	融資(張)	融券(張
買進	227	171
賣出	151	17
現償	0	0
增減	+76	-154
餘額	12,692	1,896
使用率	28.5%	4.3%
連增連減	減→增	增→連4減
資券互抵	3
資券當沖	0.1%
券資比	14.9%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	76
還券	103
調整	0
增減	-27
餘額	9,305
次日限額	8,505

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

32.7

收盤價

32.2

成交張數

4,958

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	32.2	-0.25	-0.77	4,958	227	151	0	+76	12,692	44,525	28.51	171	17	0	-154	1,896	4.26	76	103	0	-27	9,305	8,505	3	0.06	14.94	57.15
11/20	32.45	-0.9	-2.7	8,823	434	1,055	0	-621	12,616	44,525	28.33	79	76	0	-3	2,050	4.6	69	147	0	-78	9,332	8,478	10	0.11	16.25	58.95
11/19	33.35	+2.3	+7.41	22,271	1,969	969	1	+999	13,237	44,525	29.73	697	271	1	-427	2,053	4.61	154	185	0	-31	9,410	8,400	29	0.13	15.51	60.6
11/18	31.05	-0.6	-1.9	5,685	220	337	0	-117	12,238	44,525	27.49	217	83	1	-135	2,480	5.57	4	240	0	-236	9,441	8,369	6	0.11	20.26	48.27
11/15	31.65	-0.95	-2.91	8,454	421	558	16	-153	12,355	44,525	27.75	275	285	0	+10	2,615	5.87	40	5	0	+35	9,677	8,133	7	0.08	21.17	46.47
11/14	32.6	-0.6	-1.81	7,331	446	807	6	-367	12,508	44,525	28.09	288	265	0	-23	2,605	5.85	20	0	0	+20	9,642	8,168	7	0.1	20.83	48.61
11/13	33.2	-0.35	-1.04	8,694	369	562	2	-195	12,875	44,525	28.92	482	100	0	-382	2,628	5.9	34	84	0	-50	9,622	8,188	13	0.15	20.41	59.42
11/12	33.55	-2.15	-6.02	15,027	799	1,750	4	-955	13,070	44,525	29.35	312	248	0	-64	3,010	6.76	14	46	0	-32	9,672	8,138	6	0.04	23.03	50.87
11/11	35.7	+0.55	+1.56	21,715	1,191	708	0	+483	14,025	44,525	31.5	210	296	6	+80	3,074	6.9	19	0	0	+19	9,704	8,106	57	0.26	21.92	71.6
11/08	35.15	-0.05	-0.14	31,653	1,220	1,261	0	-41	13,542	44,525	30.41	54	79	3	+22	2,994	6.72	121	86	0	+35	9,685	8,125	55	0.17	22.11	67.17
11/07	35.2	+0	+0	30,131	1,652	1,961	11	-320	13,583	44,525	30.51	278	125	0	-153	2,972	6.67	127	28	0	+99	9,650	8,160	52	0.17	21.88	64
11/06	35.2	-0.65	-1.81	27,627	1,594	864	2	+728	13,903	44,525	31.23	342	231	1	-112	3,125	7.02	548	0	0	+548	9,551	8,259	30	0.11	22.48	64.29
11/05	35.85	+1.8	+5.29	24,430	1,453	967	0	+486	13,175	44,525	29.59	70	104	0	+34	3,237	7.27	34	0	0	+34	9,003	8,807	30	0.12	24.57	67.77
11/04	34.05	+0.05	+0.15	17,809	634	1,657	0	-1,023	12,689	44,525	28.5	366	193	0	-173	3,203	7.19	2	60	0	-58	8,969	8,841	15	0.08	25.24	67.32
11/01	34	-0.3	-0.87	15,278	732	715	9	+8	13,712	44,525	30.8	416	183	0	-233	3,376	7.58	26	216	0	-190	9,027	8,783	34	0.22	24.62	59.18
10/30	34.3	-1.3	-3.65	36,417	1,174	1,487	0	-313	13,704	44,525	30.78	655	316	0	-339	3,609	8.11	73	0	0	+73	9,217	8,593	55	0.15	26.34	66.51
10/29	35.6	-0.85	-2.33	43,431	1,876	2,077	9	-210	14,017	44,525	31.48	516	33	0	-483	3,948	8.87	4	233	0	-229	9,144	8,666	17	0.04	28.17	73.56
10/28	36.45	-4.05	-10	45,631	1,879	5,113	1	-3,235	14,227	44,525	31.95	1,148	489	1	-660	4,431	9.95	56	0	0	+56	9,373	8,437	60	0.13	31.15	49.64
10/25	40.5	-0.5	-1.22	21,707	1,038	1,172	2	-136	17,462	44,525	39.22	239	64	0	-175	5,091	11.43	7	0	0	+7	9,317	8,493	41	0.19	29.15	61.47
10/24	41	-2.2	-5.09	47,749	2,667	3,995	2	-1,330	17,598	44,525	39.52	559	152	2	-409	5,266	11.83	101	0	0	+101	9,310	8,500	91	0.19	29.92	62.62
10/23	43.2	+0.1	+0.23	65,764	3,555	3,604	1	-50	18,928	44,525	42.51	403	290	0	-113	5,675	12.75	0	0	0	+0	9,209	8,601	138	0.21	29.98	69.18
10/22	43.1	+0.5	+1.17	61,659	3,589	3,143	0	+446	18,978	44,525	42.62	155	299	0	+144	5,788	13	80	193	0	-113	9,209	8,601	98	0.16	30.5	70.28
10/21	42.6	+1.55	+3.78	42,423	1,865	1,999	0	-134	18,531	44,525	41.62	95	336	2	+239	5,643	12.67	0	184	0	-184	9,322	8,488	76	0.18	30.45	71.41
10/18	41.05	-0.75	-1.79	55,712	2,242	5,549	2	-3,309	18,665	44,525	41.92	478	94	0	-384	5,404	12.14	0	306	0	-306	9,506	8,304	103	0.18	28.95	69.88
10/17	41.8	-1.3	-3.02	99,030	6,397	4,343	0	+2,054	21,974	44,525	49.35	1,070	37	0	-1,033	5,788	13	0	103	0	-103	9,812	7,998	64	0.06	26.34	64.95
10/16	43.1	+3.9	+9.95	83,073	3,787	5,245	1	-1,459	19,920	44,525	44.74	257	1,839	2	+1,580	6,821	15.32	0	24	0	-24	9,915	7,895	121	0.15	34.24	48.79
10/15	39.2	-0.6	-1.51	67,370	3,988	4,166	0	-178	21,379	44,525	48.02	299	174	0	-125	5,241	11.77	30	0	0	+30	9,939	7,871	184	0.27	24.51	67.34
10/14	39.8	+2.1	+5.57	80,073	4,709	2,728	1	+1,980	21,557	44,525	48.42	181	446	1	+264	5,366	12.05	5	323	0	-318	9,909	7,901	314	0.39	24.89	76.85
10/11	37.7	-0.65	-1.69	52,856	2,477	3,026	10	-559	19,577	44,525	43.97	265	237	25	-53	5,102	11.46	6	583	0	-577	10,227	7,583	156	0.3	26.06	70.33
10/09	38.35	-1.4	-3.52	97,485	4,685	3,638	7	+1,040	20,136	44,525	45.22	467	181	0	-286	5,155	11.58	0	77	0	-77	10,804	7,006	210	0.22	25.6	73.16
10/08	39.75	+1.05	+2.71	144,268	4,966	5,073	0	-107	19,096	44,525	42.89	1,438	243	13	-1,208	5,441	12.22	138	45	0	+93	10,881	6,929	116	0.08	28.49	74.64
10/07	38.7	+3.5	+9.94	47,249	1,970	2,955	4	-989	19,203	44,525	43.13	394	1,717	0	+1,323	6,649	14.93	288	0	0	+288	10,788	7,022	39	0.08	34.62	58.67
10/04	35.2	+3.2	+10	106,799	4,311	6,213	2	-1,904	20,192	44,525	45.35	129	2,256	0	+2,127	5,326	11.96	168	0	0	+168	10,500	7,310	354	0.33	26.38	67.14
10/01	32	+1.9	+6.31	59,372	5,538	3,144	0	+2,394	22,096	44,525	49.63	133	407	0	+274	3,199	7.18	799	9	0	+790	10,332	7,478	252	0.42	14.48	64.48
09/30	30.1	-0.45	-1.47	11,511	1,331	1,993	0	-662	19,702	44,525	44.25	154	182	0	+28	2,925	6.57	91	325	0	-234	9,542	8,268	44	0.38	14.85	44.75
09/27	30.55	+0.15	+0.49	22,290	1,536	1,757	1	-222	20,364	44,525	45.74	439	107	0	-332	2,897	6.51	14	0	0	+14	9,776	8,034	45	0.2	14.23	54.09
09/26	30.4	-1.25	-3.95	22,406	2,248	3,842	0	-1,594	20,586	44,525	46.23	473	371	0	-102	3,229	7.25	120	10	0	+110	9,762	8,048	45	0.2	15.69	46.54
09/25	31.65	-0.35	-1.09	42,141	3,816	4,086	0	-270	22,180	44,525	49.81	282	164	0	-118	3,331	7.48	165	123	0	+42	9,652	8,133	149	0.35	15.02	61.5
09/24	32	+1.4	+4.58	81,337	8,258	4,110	0	+4,148	22,450	44,525	50.42	145	764	0	+619	3,449	7.75	50	143	0	-93	9,610	7,723	241	0.3	15.36	67.41
09/23	30.6	-1.2	-3.77	62,496	5,072	3,880	0	+1,192	18,302	44,525	41.1	370	172	0	-198	2,830	6.36	5	100	0	-95	9,703	6,923	203	0.32	15.46	64.74
09/20	31.8	+0.55	+1.76	146,005	6,867	6,191	0	+676	17,110	44,525	38.43	483	334	0	-149	3,028	6.8	1	310	0	-309	9,798	6,315	377	0.26	17.7	74.34
09/19	31.25	+2.8	+9.84	126,385	6,485	8,210	0	-1,725	16,434	44,525	36.91	168	1,058	1	+889	3,177	7.14	312	0	0	+312	10,107	4,869	349	0.28	19.33	74.89
09/18	28.45	+2.55	+9.85	63,986	7,072	4,334	0	+2,738	18,159	44,525	40.78	36	1,312	0	+1,276	2,288	5.14	164	22	0	+142	9,795	3,623	68	0.11	12.6	57.5
09/16	25.9	+0.65	+2.57	15,155	2,401	1,538	0	+863	15,421	44,525	34.63	91	74	0	-17	1,012	2.27	122	71	0	+51	9,653	3,012	27	0.18	6.56	53.74
09/13	25.25	+0.45	+1.81	34,185	2,731	2,014	2	+715	14,558	44,525	32.7	242	137	1	-106	1,029	2.31	4	24	0	-20	9,602	2,885	72	0.21	7.07	68.47
09/12	24.8	-0.1	-0.4	27,779	2,314	1,607	0	+707	13,843	44,525	31.09	189	167	26	-48	1,135	2.55	45	122	0	-77	9,622	2,562	55	0.2	8.2	67.31
09/11	24.9	+0.65	+2.68	39,469	2,281	1,520	0	+761	13,136	44,525	29.5	87	858	0	+771	1,183	2.66	7	298	0	-291	9,699	2,306	141	0.36	9.01	71.88
09/10	24.25	+1.3	+5.66	30,871	2,787	1,865	12	+910	12,375	44,525	27.79	21	259	0	+238	412	0.93	325	0	0	+325	9,990	1,970	25	0.08	3.33	54.93
09/09	22.95	+1.75	+8.25	3,898	847	204	0	+643	11,465	44,525	25.75	18	74	0	+56	174	0.39	27	8	0	+19	9,665	1,708	2	0.05	1.52	36.35
09/06	21.2	+0.25	+1.19	1,800	117	130	0	-13	10,822	44,525	24.31	10	14	0	+4	118	0.27	20	0	0	+20	9,646	1,774	3	0.17	1.09	51.95
09/05	20.95	-0.2	-0.95	1,629	90	162	4	-76	10,835	44,525	24.33	13	2	0	-11	114	0.26	37	88	0	-51	9,626	1,776	1	0.06	1.05	25.79
09/04	21.15	-1.4	-6.21	2,788	236	358	0	-122	10,911	44,525	24.51	46	15	0	-31	125	0.28	86	155	0	-69	9,677	1,814	2	0.07	1.15	31.53
09/03	22.55	-0.5	-2.17	3,556	215	298	0	-83	11,033	44,525	24.78	112	0	0	-112	156	0.35	159	101	0	+58	9,746	1,856	7	0.2	1.41	35.01
09/02	23.05	-1.05	-4.36	4,453	373	826	0	-453	11,116	44,525	24.97	122	7	0	-115	268	0.6	12	58	0	-46	9,688	1,853	5	0.11	2.41	25.38
08/30	24.1	-0.6	-2.43	7,818	603	889	20	-306	11,569	44,525	25.98	96	11	1	-86	383	0.86	19	471	0	-452	9,734	1,848	3	0.04	3.31	46.16
08/29	24.7	+0.3	+1.23	18,449	1,015	624	0	+391	11,875	44,525	26.67	115	58	81	-138	469	1.05	36	36	0	+0	10,186	1,952	14	0.08	3.95	67.15
08/28	24.4	-0.45	-1.81	14,458	527	1,642	0	-1,115	11,484	44,525	25.79	131	142	0	+11	607	1.36	191	69	0	+122	10,186	1,846	27	0.19	5.29	55.02
08/27	24.85	+1.65	+7.11	64,132	4,426	3,248	0	+1,178	12,599	44,525	28.3	5	487	0	+482	596	1.34	456	129	0	+327	10,064	1,963	130	0.2	4.73	74.19
08/26	23.2	+2.1	+9.95	11,938	2,302	798	0	+1,504	11,421	44,525	25.65	3	82	0	+79	114	0.26	128	0	0	+128	9,737	1,380	2	0.02	1	49.77
08/23	21.1	+0.3	+1.44	1,264	84	70	0	+14	9,917	44,525	22.27	0	0	0	+0	35	0.08	50	37	0	+13	9,609	1,273	2	0.16	0.35	52.05
08/22	20.8	-0.1	-0.48	626	52	96	5	-49	9,903	44,525	22.24	0	2	0	+2	35	0.08	44	191	0	-147	9,596	1,269	0	0	0.35	24.14
08/21	20.9	-0.05	-0.24	870	77	77	0	+0	9,952	44,525	22.35	0	4	0	+4	33	0.07	14	144	0	-130	9,743	1,276	0	0	0.33	33.57
08/20	20.95	+0.15	+0.72	1,009	81	114	0	-33	9,952	44,525	22.35	0	5	0	+5	29	0.07	26	30	0	-4	9,873	1,289	1	0.1	0.29	19.81
08/19	20.8	+0.45	+2.21	996	105	130	3	-28	9,985	44,525	22.43	2	5	0	+3	24	0.05	5	117	0	-112	9,877	1,294	2	0.2	0.24	25.81
08/16	20.35	-0.05	-0.25	1,700	86	775	0	-689	10,013	44,525	22.49	0	1	0	+1	21	0.05	75	242	0	-167	9,989	1,295	1	0.06	0.21	15.47
08/15	20.4	-0.05	-0.24	973	56	387	0	-331	10,702	44,525	24.04	1	7	0	+6	20	0.04	15	117	0	-102	10,156	1,287	0	0	0.19	18.7
08/14	20.45	+0.25	+1.24	1,139	106	251	0	-145	11,033	44,525	24.78	3	0	0	-3	14	0.03	7	318	0	-311	10,258	1,284	0	0	0.13	32.15
08/13	20.2	-0.15	-0.74	1,148	22	431	0	-409	11,178	44,525	25.1	2	2	0	+0	17	0.04	60	182	0	-122	10,569	1,280	0	0	0.15	19.6
08/12	20.35	-0.05	-0.25	1,353	77	814	0	-737	11,587	44,525	26.02	1	1	0	+0	17	0.04	2	159	0	-157	10,691	1,274	0	0	0.15	14.7
08/09	20.4	+0.25	+1.24	1,661	57	503	0	-446	12,324	44,525	27.68	29	5	0	-24	17	0.04	5	218	0	-213	10,848	1,268	1	0.06	0.14	34.27
08/08	20.15	-0.65	-3.13	1,389	101	562	0	-461	12,770	44,525	28.68	15	6	0	-9	41	0.09	7	86	0	-79	11,061	1,259	0	0	0.32	40.81
08/07	20.8	+1.6	+8.33	1,809	46	164	21	-139	13,231	44,525	29.72	66	45	0	-21	50	0.11	30	1	0	+29	11,140	1,254	0	0	0.38	35.1
08/06	19.2	-1.4	-6.8	2,916	231	655	11	-435	13,370	44,525	30.03	11	0	0	-11	71	0.16	30	36	0	-6	11,111	1,248	0	0	0.53	37.9
08/05	20.6	-2.25	-9.85	2,407	103	542	28	-467	13,805	44,525	31.01	67	29	0	-38	82	0.18	152	85	0	+67	11,117	1,238	1	0.04	0.59	14.09
08/02	22.85	-0.95	-3.99	1,895	133	88	0	+45	14,272	44,525	32.05	18	2	0	-16	120	0.27	174	35	0	+139	11,050	1,230	1	0.05	0.84	27.97
08/01	23.8	+0.3	+1.28	2,217	132	203	2	-73	14,227	44,525	31.95	49	0	0	-49	136	0.31	107	65	0	+42	10,911	1,289	3	0.14	0.96	31.67
07/31	23.5	-0.9	-3.69	5,796	358	836	0	-478	14,300	44,525	32.12	9	3	0	-6	185	0.42	188	187	0	+1	10,869	1,276	2	0.03	1.29	47.07
07/30	24.4	+1.55	+6.78	4,691	629	473	1	+155	14,778	44,525	33.19	42	58	0	+16	191	0.43	295	55	0	+240	10,868	1,235	9	0.19	1.29	39.95
07/29	22.85	-0.45	-1.93	10,475	717	800	5	-88	14,623	44,525	32.84	28	57	0	+29	175	0.39	179	145	0	+34	10,628	1,194	13	0.12	1.2	61.53
07/26	23.3	-0.5	-2.1	2,021	208	288	1	-81	14,711	44,525	33.04	10	11	0	+1	146	0.33	111	10	0	+101	10,594	1,098	5	0.25	0.99	42.31
07/23	23.8	+0.65	+2.81	5,405	634	832	5	-203	14,792	44,525	33.22	1	65	0	+64	145	0.33	216	50	0	+166	10,493	1,085	3	0.06	0.98	35.97
07/22	23.15	+0.25	+1.09	7,061	1,345	328	0	+1,017	14,995	44,525	33.68	5	6	0	+1	81	0.18	249	37	0	+212	10,327	1,042	6	0.08	0.54	55.8
07/19	22.9	-0.95	-3.98	3,259	170	739	1	-570	13,978	44,525	31.39	69	2	0	-67	80	0.18	97	11	0	+86	10,115	982	6	0.18	0.57	25.41
07/18	23.85	-0.95	-3.83	3,891	457	771	0	-314	14,548	44,525	32.67	77	3	0	-74	147	0.33	113	28	0	+85	10,029	967	2	0.05	1.01	36.14
07/17	24.8	+0.9	+3.77	18,221	4,222	1,066	0	+3,156	14,862	44,525	33.38	6	98	0	+92	221	0.5	293	1	0	+292	9,944	983	9	0.05	1.49	51.53
07/16	23.9	+0.1	+0.42	7,846	623	668	1	-46	11,706	44,525	26.29	22	31	0	+9	129	0.29	278	49	0	+229	9,652	845	7	0.09	1.1	56.27
07/15	23.8	+0.4	+1.71	26,227	2,050	1,692	0	+358	11,752	44,525	26.39	2	43	0	+41	120	0.27	470	86	0	+384	9,423	810	34	0.13	1.02	58.1
07/12	23.4	+0.85	+3.77	5,834	1,027	700	4	+323	11,394	44,525	25.59	0	32	0	+32	79	0.18	25	108	0	-83	9,039	694	3	0.05	0.69	17.86
07/11	22.55	+0.2	+0.89	1,251	83	87	0	-4	11,071	44,525	24.86	0	0	0	+0	47	0.11	15	0	0	+15	9,122	874	0	0	0.42	19.35
07/10	22.35	+0.1	+0.45	819	145	45	0	+100	11,075	44,525	24.87	8	3	0	-5	47	0.11	6	41	0	-35	9,107	881	0	0	0.42	23.08

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務