首頁>台灣股市>映泰>交易資訊 - 現股當沖

2399

32.2

TWD

-0.25 (-0.77%)

2024.11.21收盤

映泰－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

映泰最新現股當沖狀況

整理映泰最新(2024/11/21) 當沖狀況。整體成交張數為2,833張，佔整體市場成交張數的57.15%。當日現股當沖之總損益為+3.29萬元、每張平均損益則為+12元。

開盤價

32.7

收盤價

32.2

當日範圍

32.2 - 33.05

成交張數

4,958

開盤價(昨)

33.4

收盤價(昨)

32.45

昨日範圍

32.35 - 33.55

成交張數(昨)

8,823

成交金額

1.61億

成交金額(昨)

2.90億

52週範圍

19.2 - 43.2

發行股數

2億

市值

57億

現股當沖－歷史逐日資訊

開盤價

32.7

收盤價

32.2

成交張數

4,958

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	32.2	-0.25	-0.77	4,958	16,121.42	2,833	57.15	9,212.62	57.15	9,215.91	57.17	+3.29	+11.61	3	0.06
11/20	32.45	-0.9	-2.7	8,823	28,955.98	5,201	58.95	17,057.3	58.91	17,093.25	59.03	+35.95	+69.12	10	0.11
11/19	33.35	+2.3	+7.41	22,271	73,983.11	13,497	60.6	44,712.36	60.44	44,889.11	60.67	+176.75	+130.96	29	0.13
11/18	31.05	-0.6	-1.9	5,685	17,775.41	2,744	48.27	8,573.15	48.23	8,589.17	48.32	+16.02	+58.38	6	0.11
11/15	31.65	-0.95	-2.91	8,454	27,090.63	3,928	46.47	12,599.11	46.51	12,639	46.65	+39.89	+101.55	7	0.08
11/14	32.6	-0.6	-1.81	7,331	23,974.65	3,564	48.61	11,672.47	48.69	11,694.1	48.78	+21.64	+60.7	7	0.1
11/13	33.2	-0.35	-1.04	8,694	29,129.44	5,166	59.42	17,297.13	59.38	17,344.37	59.54	+47.23	+91.42	13	0.15
11/12	33.55	-2.15	-6.02	15,027	51,224.78	7,644	50.87	26,061.46	50.88	26,059.38	50.87	-2.08	-2.72	6	0.04
11/11	35.7	+0.55	+1.56	21,715	77,898.56	15,547	71.6	55,755.48	71.57	55,763.38	71.58	+7.89	+5.08	57	0.26
11/08	35.15	-0.05	-0.14	31,653	114,237.51	21,262	67.17	76,585.49	67.04	76,721.82	67.16	+136.32	+64.11	55	0.17
11/07	35.2	+0	+0	30,131	108,662.05	19,283	64	69,548.15	64	69,456.5	63.92	-91.65	-47.53	52	0.17
11/06	35.2	-0.65	-1.81	27,627	97,979.45	17,762	64.29	62,992.24	64.29	63,032.86	64.33	+40.62	+22.87	30	0.11
11/05	35.85	+1.8	+5.29	24,430	86,156.81	16,555	67.77	58,316.46	67.69	58,449.15	67.84	+132.69	+80.15	30	0.12
11/04	34.05	+0.05	+0.15	17,809	60,665.54	11,988	67.32	40,762.69	67.19	40,937.77	67.48	+175.07	+146.04	15	0.08
11/01	34	-0.3	-0.87	15,278	51,774.21	9,042	59.18	30,617.76	59.14	30,682.23	59.26	+64.47	+71.31	34	0.22
10/30	34.3	-1.3	-3.65	36,417	127,479.19	24,220	66.51	84,879.5	66.58	85,020.1	66.69	+140.6	+58.05	55	0.15
10/29	35.6	-0.85	-2.33	43,431	157,101.46	31,948	73.56	115,561.95	73.56	115,660.24	73.62	+98.28	+30.76	17	0.04
10/28	36.45	-4.05	-10	45,631	171,620.94	22,650	49.64	85,320.93	49.71	85,203.62	49.65	-117.31	-51.79	60	0.13
10/25	40.5	-0.5	-1.22	21,707	89,002.11	13,344	61.47	54,746.45	61.51	54,754.07	61.52	+7.62	+5.71	41	0.19
10/24	41	-2.2	-5.09	47,749	202,338.03	29,899	62.62	127,000.1	62.77	126,745.44	62.64	-254.66	-85.18	91	0.19
10/23	43.2	+0.1	+0.23	65,764	287,793.66	45,494	69.18	198,810.7	69.08	199,093.19	69.18	+282.49	+62.09	138	0.21
10/22	43.1	+0.5	+1.17	61,659	264,394.62	43,336	70.28	185,943.42	70.33	185,879.54	70.3	-63.88	-14.74	98	0.16
10/21	42.6	+1.55	+3.78	42,423	178,912.35	30,295	71.41	127,649.41	71.35	127,667.16	71.36	+17.75	+5.86	76	0.18
10/18	41.05	-0.75	-1.79	55,712	233,586.05	38,933	69.88	163,293.52	69.91	163,322.46	69.92	+28.93	+7.43	103	0.18
10/17	41.8	-1.3	-3.02	99,030	425,183.24	64,316	64.95	275,899.9	64.89	275,386.68	64.77	-513.22	-79.8	64	0.06
10/16	43.1	+3.9	+9.95	83,073	346,641.05	40,528	48.79	167,130.58	48.21	168,983.73	48.75	+1,853.15	+457.25	121	0.15
10/15	39.2	-0.6	-1.51	67,370	268,405.92	45,365	67.34	180,809.82	67.36	180,627.01	67.3	-182.81	-40.3	184	0.27
10/14	39.8	+2.1	+5.57	80,073	316,307.28	61,533	76.85	242,861.77	76.78	243,179.52	76.88	+317.75	+51.64	314	0.39
10/11	37.7	-0.65	-1.69	52,856	205,822.23	37,171	70.33	144,851.93	70.38	144,860.61	70.38	+8.69	+2.34	156	0.3
10/09	38.35	-1.4	-3.52	97,485	384,196.82	71,322	73.16	281,314.32	73.22	281,351.42	73.23	+37.1	+5.2	210	0.22
10/08	39.75	+1.05	+2.71	144,268	576,695	107,678	74.64	430,184.98	74.59	430,509.39	74.65	+324.41	+30.13	116	0.08
10/07	38.7	+3.5	+9.94	47,249	179,833.54	27,722	58.67	105,328.65	58.57	105,638.49	58.74	+309.83	+111.77	39	0.08
10/04	35.2	+3.2	+10	106,799	364,120.17	71,707	67.14	243,129.61	66.77	244,698.52	67.2	+1,568.91	+218.79	354	0.33
10/01	32	+1.9	+6.31	59,372	189,445.82	38,282	64.48	121,941.35	64.37	122,397.35	64.61	+455.99	+119.11	252	0.42
09/30	30.1	-0.45	-1.47	11,511	34,675.06	5,151	44.75	15,507.27	44.72	15,538.25	44.81	+30.98	+60.13	44	0.38
09/27	30.55	+0.15	+0.49	22,290	68,348.5	12,057	54.09	36,989.78	54.12	36,997.19	54.13	+7.42	+6.15	45	0.2
09/26	30.4	-1.25	-3.95	22,406	69,179.93	10,427	46.54	32,213.32	46.56	32,254.81	46.62	+41.49	+39.8	45	0.2
09/25	31.65	-0.35	-1.09	42,141	134,494.12	25,917	61.5	82,671.92	61.47	82,707.51	61.5	+35.59	+13.73	149	0.35
09/24	32	+1.4	+4.58	81,337	258,737.23	54,830	67.41	173,917.33	67.22	174,428.87	67.42	+511.54	+93.3	241	0.3
09/23	30.6	-1.2	-3.77	62,496	197,095.23	40,460	64.74	127,636.62	64.76	127,691.02	64.79	+54.4	+13.45	203	0.32
09/20	31.8	+0.55	+1.76	146,005	480,651.5	108,546	74.34	357,752.53	74.43	357,086.38	74.29	-666.15	-61.37	377	0.26
09/19	31.25	+2.8	+9.84	126,385	377,444.08	94,646	74.89	281,934.78	74.7	282,447.11	74.83	+512.33	+54.13	349	0.28
09/18	28.45	+2.55	+9.85	63,986	176,012.36	36,789	57.5	100,239.33	56.95	100,861.7	57.3	+622.37	+169.17	68	0.11
09/16	25.9	+0.65	+2.57	15,155	38,760.85	8,144	53.74	20,810.92	53.69	20,833.95	53.75	+23.02	+28.27	27	0.18
09/13	25.25	+0.45	+1.81	34,185	88,083.14	23,406	68.47	60,327.79	68.49	60,232.68	68.38	-95.12	-40.64	72	0.21
09/12	24.8	-0.1	-0.4	27,779	69,583.7	18,699	67.31	46,795.93	67.25	46,887.24	67.38	+91.31	+48.83	55	0.2
09/11	24.9	+0.65	+2.68	39,469	97,730.05	28,369	71.88	70,048.04	71.68	70,221.08	71.85	+173.03	+60.99	141	0.36
09/10	24.25	+1.3	+5.66	30,871	76,885.47	16,958	54.93	42,202.91	54.89	42,117.08	54.78	-85.83	-50.61	25	0.08
09/09	22.95	+1.75	+8.25	3,898	8,674.17	1,417	36.35	3,114.21	35.9	3,144.72	36.25	+30.5	+215.28	2	0.05
09/06	21.2	+0.25	+1.19	1,800	3,844.74	935	51.95	1,998.22	51.97	1,997.59	51.96	-0.64	-6.84	3	0.17
09/05	20.95	-0.2	-0.95	1,629	3,450.52	420	25.79	889.77	25.79	893.37	25.89	+3.6	+85.6	1	0.06
09/04	21.15	-1.4	-6.21	2,788	5,912.02	879	31.53	1,861.99	31.5	1,867.11	31.58	+5.11	+58.13	2	0.07
09/03	22.55	-0.5	-2.17	3,556	8,109.22	1,245	35.01	2,840.5	35.03	2,843.78	35.07	+3.29	+26.39	7	0.2
09/02	23.05	-1.05	-4.36	4,453	10,433.13	1,130	25.38	2,653.41	25.43	2,656.78	25.46	+3.37	+29.78	5	0.11
08/30	24.1	-0.6	-2.43	7,818	19,063.29	3,609	46.16	8,805.3	46.19	8,825.98	46.3	+20.68	+57.3	3	0.04
08/29	24.7	+0.3	+1.23	18,449	45,862.23	12,389	67.15	30,793.49	67.14	30,798.29	67.15	+4.8	+3.87	14	0.08
08/28	24.4	-0.45	-1.81	14,458	35,393.9	7,955	55.02	19,464.65	54.99	19,497.68	55.09	+33.03	+41.52	27	0.19
08/27	24.85	+1.65	+7.11	64,132	157,588.99	47,582	74.19	116,823.65	74.13	116,888.37	74.17	+64.72	+13.6	130	0.2
08/26	23.2	+2.1	+9.95	11,938	27,633.5	5,942	49.77	13,743.32	49.73	13,759.7	49.79	+16.39	+27.57	2	0.02
08/23	21.1	+0.3	+1.44	1,264	2,635.98	658	52.05	1,369.61	51.96	1,372.91	52.08	+3.31	+50.23	2	0.16
08/22	20.8	-0.1	-0.48	626	1,310.26	151	24.14	317.02	24.2	317.08	24.2	+0.07	+4.3	0	0
08/21	20.9	-0.05	-0.24	870	1,828.28	292	33.57	612.59	33.51	613.01	33.53	+0.43	+14.73	0	0
08/20	20.95	+0.15	+0.72	1,009	2,117.33	200	19.81	419.38	19.81	419.28	19.8	-0.1	-4.75	1	0.1
08/19	20.8	+0.45	+2.21	996	2,063.2	257	25.81	530.48	25.71	531.12	25.74	+0.64	+24.9	2	0.2
08/16	20.35	-0.05	-0.25	1,700	3,482.67	263	15.47	539.71	15.5	539.14	15.48	-0.56	-21.29	1	0.06
08/15	20.4	-0.05	-0.24	973	1,983.55	182	18.7	370.98	18.7	370.65	18.69	-0.33	-17.86	0	0
08/14	20.45	+0.25	+1.24	1,139	2,321.46	366	32.15	745.42	32.11	747.09	32.18	+1.66	+45.36	0	0
08/13	20.2	-0.15	-0.74	1,148	2,328.62	225	19.6	455.88	19.58	456.96	19.62	+1.08	+48	0	0
08/12	20.35	-0.05	-0.25	1,353	2,788.64	199	14.7	410.24	14.71	411.9	14.77	+1.67	+83.67	0	0
08/09	20.4	+0.25	+1.24	1,661	3,442.99	569	34.27	1,178.72	34.24	1,179.76	34.27	+1.04	+18.28	1	0.06
08/08	20.15	-0.65	-3.13	1,389	2,803.09	567	40.81	1,142.1	40.74	1,145.97	40.88	+3.88	+68.43	0	0
08/07	20.8	+1.6	+8.33	1,809	3,693.2	635	35.1	1,280.51	34.67	1,294.35	35.05	+13.84	+217.95	0	0
08/06	19.2	-1.4	-6.8	2,916	5,617.8	1,105	37.9	2,132.31	37.96	2,147.99	38.24	+15.69	+141.95	0	0
08/05	20.6	-2.25	-9.85	2,407	5,008.05	339	14.09	715.17	14.28	710.65	14.19	-4.52	-133.33	1	0.04
08/02	22.85	-0.95	-3.99	1,895	4,360.1	530	27.97	1,220.18	27.99	1,219.97	27.98	-0.21	-3.96	1	0.05
08/01	23.8	+0.3	+1.28	2,217	5,238.15	702	31.67	1,659.64	31.68	1,659.1	31.67	-0.55	-7.76	3	0.14
07/31	23.5	-0.9	-3.69	5,796	13,897.94	2,728	47.07	6,553.55	47.15	6,527.76	46.97	-25.79	-94.52	2	0.03
07/30	24.4	+1.55	+6.78	4,691	10,900.36	1,874	39.95	4,286.39	39.32	4,337.03	39.79	+50.65	+270.25	9	0.19
07/29	22.85	-0.45	-1.93	10,475	25,033.83	6,445	61.53	15,459.92	61.76	15,380.32	61.44	-79.6	-123.51	13	0.12
07/26	23.3	-0.5	-2.1	2,021	4,685.66	855	42.31	1,981.97	42.3	1,984.57	42.35	+2.6	+30.35	5	0.25
07/23	23.8	+0.65	+2.81	5,405	12,935.41	1,944	35.97	4,643.06	35.89	4,644.27	35.9	+1.22	+6.25	3	0.06
07/22	23.15	+0.25	+1.09	7,061	16,766.02	3,940	55.8	9,352.11	55.78	9,336.51	55.69	-15.6	-39.58	6	0.08
07/19	22.9	-0.95	-3.98	3,259	7,579.3	828	25.41	1,932.46	25.5	1,933.23	25.51	+0.77	+9.3	6	0.18
07/18	23.85	-0.95	-3.83	3,891	9,388.59	1,406	36.14	3,391.12	36.12	3,405.26	36.27	+14.13	+100.53	2	0.05
07/17	24.8	+0.9	+3.77	18,221	45,687.65	9,389	51.53	23,521.8	51.48	23,557.78	51.56	+35.98	+38.32	9	0.05
07/16	23.9	+0.1	+0.42	7,846	18,968.37	4,415	56.27	10,670.41	56.25	10,690.01	56.36	+19.61	+44.41	7	0.09
07/15	23.8	+0.4	+1.71	26,227	64,644.16	15,237	58.1	37,558.51	58.1	37,576.14	58.13	+17.63	+11.57	34	0.13
07/12	23.4	+0.85	+3.77	5,834	13,566.86	1,042	17.86	2,411.47	17.77	2,423.33	17.86	+11.87	+113.87	3	0.05
07/11	22.55	+0.2	+0.89	1,251	2,817.11	242	19.35	543.83	19.3	545.66	19.37	+1.83	+75.83	0	0
07/10	22.35	+0.1	+0.45	819	1,839.09	189	23.08	423.3	23.02	424.94	23.11	+1.65	+87.3	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來