2399
18.9
TWD+0.15 (0.80%)
2025.09.12收盤
映泰－現股當沖
映泰最新現股當沖狀況
整理映泰最新(2025/09/12) 當沖狀況。整體成交張數為646張，佔整體市場成交張數的44.71%。當日現股當沖之總損益為+3,450元、每張平均損益則為+5元。
開盤價
19
收盤價
18.9
當日範圍
18.8 - 19.45
成交張數
1,445
開盤價(昨)
19
收盤價(昨)
18.75
昨日範圍
18.7 - 19.7
成交張數(昨)
2,076
成交金額
2770.74萬
成交金額(昨)
3981.83萬
52週範圍
15.65 - 43.2
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
19
收盤價
18.9
成交張數
1,445
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 18.9 | +0.15 | +0.8 | 1,445 | 2,770.53 | 646 | 44.71 | 1,237.86 | 44.68 | 1,238.2 | 44.69 | +0.34 | +5.34 | 0 | 0 |
| 2025/09/11 | 18.75 | -0.15 | -0.79 | 2,076 | 3,981.79 | 986 | 47.5 | 1,887.17 | 47.4 | 1,894.07 | 47.57 | +6.9 | +69.98 | 0 | 0 |
| 2025/09/10 | 18.9 | +0 | +0 | 970 | 1,829.51 | 291 | 29.99 | 548.1 | 29.96 | 551 | 30.12 | +2.9 | +99.48 | 0 | 0 |
| 2025/09/09 | 18.9 | +0 | +0 | 551 | 1,036.59 | 156 | 28.33 | 293.92 | 28.35 | 293.97 | 28.36 | +0.06 | +3.53 | 0 | 0 |
| 2025/09/08 | 18.9 | +0.25 | +1.34 | 645 | 1,217.78 | 103 | 15.96 | 194.33 | 15.96 | 194.44 | 15.97 | +0.1 | +10.19 | 0 | 0 |
| 2025/09/05 | 18.65 | +0.15 | +0.81 | 532 | 991.78 | 108 | 20.31 | 201.25 | 20.29 | 201.55 | 20.32 | +0.3 | +27.78 | 0 | 0 |
| 2025/09/04 | 18.5 | +0.05 | +0.27 | 706 | 1,306.06 | 130 | 18.42 | 241.17 | 18.47 | 240.98 | 18.45 | -0.19 | -14.62 | 0 | 0 |
| 2025/09/03 | 18.45 | -0.05 | -0.27 | 655 | 1,215.39 | 212 | 32.35 | 394.23 | 32.44 | 393.69 | 32.39 | -0.54 | -25.47 | 0 | 0 |
| 2025/09/02 | 18.5 | -0.2 | -1.07 | 992 | 1,838.14 | 311 | 31.36 | 577.62 | 31.42 | 579.59 | 31.53 | +1.96 | +63.02 | 0 | 0 |
| 2025/09/01 | 18.7 | -0.55 | -2.86 | 1,166 | 2,196.69 | 356 | 30.54 | 671.86 | 30.59 | 671.24 | 30.56 | -0.62 | -17.56 | 0 | 0 |
| 2025/08/29 | 19.25 | -0.2 | -1.03 | 2,874 | 5,673.5 | 878 | 30.54 | 1,733.97 | 30.56 | 1,734.51 | 30.57 | +0.54 | +6.09 | 0 | 0 |
| 2025/08/28 | 19.45 | -0.15 | -0.77 | 1,401 | 2,741.58 | 323 | 23.06 | 631.88 | 23.05 | 631.49 | 23.03 | -0.39 | -12.07 | 0 | 0 |
| 2025/08/27 | 19.6 | +0.35 | +1.82 | 1,527 | 2,975.27 | 185 | 12.11 | 360.15 | 12.1 | 360.47 | 12.12 | +0.32 | +17.03 | 0 | 0 |
| 2025/08/26 | 19.25 | +0.05 | +0.26 | 747 | 1,437.34 | 233 | 31.17 | 447.82 | 31.16 | 448.08 | 31.17 | +0.26 | +11.16 | 0 | 0 |
| 2025/08/25 | 19.2 | +0.55 | +2.95 | 1,718 | 3,305.87 | 409 | 23.8 | 783.55 | 23.7 | 787.16 | 23.81 | +3.61 | +88.26 | 1 | 0.06 |
| 2025/08/22 | 18.65 | +0.05 | +0.27 | 707 | 1,323.06 | 212 | 30 | 396.5 | 29.97 | 397.31 | 30.03 | +0.81 | +38.21 | 0 | 0 |
| 2025/08/21 | 18.6 | +0.3 | +1.64 | 772 | 1,436.56 | 84 | 10.88 | 156.07 | 10.86 | 156.32 | 10.88 | +0.26 | +30.36 | 0 | 0 |
| 2025/08/20 | 18.3 | -0.4 | -2.14 | 966 | 1,774.12 | 161 | 16.67 | 295.44 | 16.65 | 296.2 | 16.7 | +0.76 | +46.89 | 0 | 0 |
| 2025/08/19 | 18.7 | -0.25 | -1.32 | 692 | 1,301.26 | 86 | 12.43 | 161.75 | 12.43 | 162.13 | 12.46 | +0.38 | +44.19 | 0 | 0 |
| 2025/08/18 | 18.95 | -0.3 | -1.56 | 1,115 | 2,122.68 | 213 | 19.1 | 406.13 | 19.13 | 406.43 | 19.15 | +0.29 | +13.85 | 0 | 0 |
| 2025/08/15 | 19.25 | +0.15 | +0.79 | 2,161 | 4,186.61 | 775 | 35.86 | 1,500.88 | 35.85 | 1,504.17 | 35.93 | +3.3 | +42.58 | 0 | 0 |
| 2025/08/14 | 19.1 | +0.15 | +0.79 | 1,328 | 2,546.9 | 248 | 18.68 | 474.81 | 18.64 | 474.97 | 18.65 | +0.17 | +6.65 | 3 | 0.23 |
| 2025/08/13 | 18.95 | +0.05 | +0.26 | 1,514 | 2,897.28 | 475 | 31.37 | 905.63 | 31.26 | 908.96 | 31.37 | +3.33 | +70 | 5 | 0.33 |
| 2025/08/12 | 18.9 | +0.1 | +0.53 | 1,426 | 2,711.91 | 305 | 21.39 | 579.18 | 21.36 | 579.4 | 21.37 | +0.23 | +7.38 | 3 | 0.21 |
| 2025/08/11 | 18.8 | +0.05 | +0.27 | 761 | 1,424.86 | 191 | 25.11 | 358.36 | 25.15 | 358.5 | 25.16 | +0.14 | +7.59 | 0 | 0 |
| 2025/08/08 | 18.75 | +0.05 | +0.27 | 1,352 | 2,558.98 | 502 | 37.14 | 950.35 | 37.14 | 948.87 | 37.08 | -1.48 | -29.48 | 1 | 0.07 |
| 2025/08/07 | 18.7 | +0.15 | +0.81 | 1,046 | 1,963.14 | 423 | 40.43 | 794.21 | 40.46 | 794.16 | 40.45 | -0.04 | -1.06 | 0 | 0 |
| 2025/08/06 | 18.55 | +0 | +0 | 1,345 | 2,519.77 | 398 | 29.59 | 744.88 | 29.56 | 745.4 | 29.58 | +0.53 | +13.32 | 0 | 0 |
| 2025/08/05 | 18.55 | +0.3 | +1.64 | 1,059 | 1,968.61 | 165 | 15.58 | 306.01 | 15.54 | 306.73 | 15.58 | +0.71 | +43.33 | 1 | 0.09 |
| 2025/08/04 | 18.25 | +0 | +0 | 587 | 1,060.4 | 222 | 37.8 | 397.73 | 37.51 | 400.08 | 37.73 | +2.35 | +105.86 | 1 | 0.17 |
| 2025/08/01 | 18.25 | +0.45 | +2.53 | 1,286 | 2,320.97 | 410 | 31.88 | 729.98 | 31.45 | 736.25 | 31.72 | +6.28 | +153.17 | 11 | 0.86 |
| 2025/07/31 | 17.8 | -0.4 | -2.2 | 796 | 1,427.18 | 78 | 9.8 | 140 | 9.81 | 139.96 | 9.81 | -0.05 | -6.41 | 0 | 0 |
| 2025/07/30 | 18.2 | +0 | +0 | 552 | 1,006.12 | 218 | 39.48 | 396.93 | 39.45 | 397.8 | 39.54 | +0.87 | +39.91 | 0 | 0 |
| 2025/07/29 | 18.2 | -0.1 | -0.55 | 735 | 1,345.74 | 288 | 39.2 | 527.73 | 39.21 | 529.08 | 39.32 | +1.35 | +46.88 | 1 | 0.14 |
| 2025/07/28 | 18.3 | -0.2 | -1.08 | 719 | 1,320.57 | 133 | 18.5 | 243.86 | 18.47 | 244.94 | 18.55 | +1.08 | +81.2 | 2 | 0.28 |
| 2025/07/25 | 18.5 | -0.05 | -0.27 | 613 | 1,138.1 | 158 | 25.77 | 293.15 | 25.76 | 293.75 | 25.81 | +0.6 | +37.97 | 0 | 0 |
| 2025/07/24 | 18.55 | +0.35 | +1.92 | 1,229 | 2,272.47 | 294 | 23.92 | 541.17 | 23.81 | 544.17 | 23.95 | +3 | +102.04 | 0 | 0 |
| 2025/07/23 | 18.2 | +0.35 | +1.96 | 747 | 1,365.1 | 109 | 14.58 | 198.52 | 14.54 | 199.22 | 14.59 | +0.69 | +63.76 | 4 | 0.54 |
| 2025/07/22 | 17.85 | -0.7 | -3.77 | 1,063 | 1,925.2 | 155 | 14.59 | 281.04 | 14.6 | 282.04 | 14.65 | +1 | +64.52 | 0 | 0 |
| 2025/07/21 | 18.55 | +0.15 | +0.82 | 1,145 | 2,142.48 | 415 | 36.23 | 776.12 | 36.23 | 776.47 | 36.24 | +0.35 | +8.55 | 5 | 0.44 |
| 2025/07/18 | 18.4 | +0 | +0 | 696 | 1,284.8 | 207 | 29.73 | 382.7 | 29.79 | 382.36 | 29.76 | -0.34 | -16.67 | 3 | 0.43 |
| 2025/07/17 | 18.4 | +0.3 | +1.66 | 1,132 | 2,085.64 | 296 | 26.14 | 543.67 | 26.07 | 545.7 | 26.16 | +2.02 | +68.41 | 6 | 0.53 |
| 2025/07/16 | 18.1 | -0.15 | -0.82 | 705 | 1,286.25 | 167 | 23.68 | 305.32 | 23.74 | 304.43 | 23.67 | -0.9 | -53.59 | 0 | 0 |
| 2025/07/15 | 18.25 | +0.1 | +0.55 | 1,033 | 1,897.94 | 403 | 39 | 739.09 | 38.94 | 739.98 | 38.99 | +0.9 | +22.21 | 0 | 0 |
| 2025/07/14 | 18.15 | -0.3 | -1.63 | 971 | 1,755.56 | 285 | 29.36 | 516.67 | 29.43 | 517.38 | 29.47 | +0.7 | +24.56 | 0 | 0 |
| 2025/07/11 | 18.45 | +0.9 | +5.13 | 2,382 | 4,355.39 | 962 | 40.39 | 1,753.31 | 40.26 | 1,759.09 | 40.39 | +5.78 | +60.03 | 8 | 0.34 |
| 2025/07/10 | 17.55 | +0.25 | +1.45 | 1,201 | 2,131.32 | 463 | 38.55 | 820.37 | 38.49 | 822.51 | 38.59 | +2.15 | +46.33 | 1 | 0.08 |
| 2025/07/09 | 17.3 | +0.05 | +0.29 | 423 | 734.62 | 114 | 26.94 | 197.75 | 26.92 | 197.76 | 26.92 | +0.02 | +1.75 | 1 | 0.24 |
| 2025/07/08 | 17.25 | -0.25 | -1.43 | 478 | 824.65 | 106 | 22.16 | 183.02 | 22.19 | 183.19 | 22.21 | +0.17 | +15.57 | 1 | 0.21 |
| 2025/07/07 | 17.5 | -0.4 | -2.23 | 659 | 1,159.57 | 159 | 24.13 | 280.68 | 24.21 | 280.44 | 24.19 | -0.23 | -14.78 | 0 | 0 |
| 2025/07/04 | 17.9 | -0.65 | -3.5 | 1,334 | 2,423.75 | 252 | 18.89 | 463.18 | 19.11 | 460.06 | 18.98 | -3.12 | -124.01 | 0 | 0 |
| 2025/07/03 | 18.55 | +0.2 | +1.09 | 692 | 1,288.69 | 99 | 14.31 | 184.13 | 14.29 | 184.69 | 14.33 | +0.56 | +56.06 | 0 | 0 |
| 2025/07/02 | 18.35 | -0.25 | -1.34 | 506 | 937.7 | 80 | 15.8 | 148.22 | 15.81 | 148.68 | 15.86 | +0.46 | +57.5 | 0 | 0 |
| 2025/07/01 | 18.6 | +0 | +0 | 478 | 899.07 | 127 | 26.58 | 238.9 | 26.57 | 238.7 | 26.55 | -0.2 | -15.75 | 1 | 0.21 |
| 2025/06/30 | 18.6 | -0.4 | -2.11 | 634 | 1,186.83 | 174 | 27.46 | 326.33 | 27.5 | 326.13 | 27.48 | -0.2 | -11.78 | 0 | 0 |
| 2025/06/27 | 19 | -0.15 | -0.78 | 674 | 1,283.71 | 119 | 17.67 | 226.87 | 17.67 | 227.5 | 17.72 | +0.64 | +53.36 | 0 | 0 |
| 2025/06/26 | 19.15 | -0.05 | -0.26 | 1,234 | 2,384.26 | 240 | 19.46 | 462.95 | 19.42 | 463.37 | 19.43 | +0.41 | +17.29 | 0 | 0 |
| 2025/06/25 | 19.2 | +0.05 | +0.26 | 5,117 | 9,885.74 | 203 | 3.97 | 286.23 | 2.9 | 288.3 | 2.92 | +2.06 | +101.72 | 10 | 0.2 |
| 2025/06/24 | 19.15 | +0.6 | +3.23 | 2,238 | 4,279.16 | 595 | 26.59 | 1,134.11 | 26.5 | 1,137.76 | 26.59 | +3.65 | +61.26 | 4 | 0.18 |
| 2025/06/23 | 18.55 | +0.25 | +1.37 | 1,068 | 1,957.74 | 474 | 44.39 | 865.07 | 44.19 | 866.88 | 44.28 | +1.82 | +38.4 | 0 | 0 |
| 2025/06/20 | 18.3 | -0.55 | -2.92 | 1,253 | 2,299.42 | 490 | 39.09 | 898.38 | 39.07 | 900.84 | 39.18 | +2.46 | +50.2 | 6 | 0.48 |
| 2025/06/19 | 18.85 | +0 | +0 | 2,472 | 4,680.41 | 1,124 | 45.47 | 2,126.33 | 45.43 | 2,128.68 | 45.48 | +2.35 | +20.91 | 11 | 0.45 |
| 2025/06/18 | 18.85 | +0.65 | +3.57 | 1,191 | 2,224.88 | 158 | 13.27 | 292.17 | 13.13 | 295.05 | 13.26 | +2.88 | +182.28 | 2 | 0.17 |
| 2025/06/17 | 18.2 | -0.1 | -0.55 | 711 | 1,301.88 | 278 | 39.11 | 509.81 | 39.16 | 511.48 | 39.29 | +1.67 | +59.89 | 4 | 0.56 |
| 2025/06/16 | 18.3 | +0.2 | +1.1 | 589 | 1,065.45 | 119 | 20.21 | 214.51 | 20.13 | 215.02 | 20.18 | +0.51 | +42.86 | 0 | 0 |
| 2025/06/13 | 18.1 | -0.7 | -3.72 | 1,361 | 2,483.7 | 257 | 18.89 | 468.65 | 18.87 | 471.81 | 19 | +3.17 | +123.15 | 0 | 0 |
| 2025/06/12 | 18.8 | -0.1 | -0.53 | 496 | 934.86 | 68 | 13.7 | 128.14 | 13.71 | 128.12 | 13.71 | -0.01 | -2.21 | 1 | 0.2 |
| 2025/06/11 | 18.9 | +0.05 | +0.27 | 822 | 1,554.54 | 137 | 16.67 | 258.71 | 16.64 | 259.23 | 16.68 | +0.52 | +37.59 | 1 | 0.12 |
| 2025/06/10 | 18.85 | +0.05 | +0.27 | 884 | 1,688.34 | 250 | 28.27 | 477.49 | 28.28 | 477.89 | 28.31 | +0.41 | +16.2 | 0 | 0 |
| 2025/06/09 | 18.8 | -0.1 | -0.53 | 607 | 1,136.39 | 163 | 26.84 | 304.66 | 26.81 | 305.87 | 26.92 | +1.21 | +73.93 | 1 | 0.16 |
| 2025/06/06 | 18.9 | -0.15 | -0.79 | 553 | 1,046.65 | 96 | 17.37 | 181.97 | 17.39 | 182.41 | 17.43 | +0.44 | +45.83 | 0 | 0 |
| 2025/06/05 | 19.05 | -0.3 | -1.55 | 609 | 1,169.4 | 188 | 30.89 | 362.11 | 30.97 | 361.31 | 30.9 | -0.8 | -42.55 | 1 | 0.16 |
| 2025/06/04 | 19.35 | +0.55 | +2.93 | 855 | 1,644.59 | 152 | 17.77 | 292.05 | 17.76 | 292.39 | 17.78 | +0.34 | +22.7 | 0 | 0 |
| 2025/06/03 | 18.8 | -0.2 | -1.05 | 895 | 1,698.74 | 231 | 25.82 | 438.64 | 25.82 | 439.44 | 25.87 | +0.8 | +34.63 | 0 | 0 |
| 2025/06/02 | 19 | -0.35 | -1.81 | 1,026 | 1,943.54 | 253 | 24.67 | 479.81 | 24.69 | 480.15 | 24.71 | +0.34 | +13.44 | 0 | 0 |
| 2025/05/29 | 19.35 | +0 | +0 | 879 | 1,708.31 | 298 | 33.9 | 580.52 | 33.98 | 580.1 | 33.96 | -0.42 | -14.26 | 5 | 0.57 |
| 2025/05/28 | 19.35 | -0.25 | -1.28 | 1,209 | 2,364.44 | 326 | 26.96 | 638.53 | 27.01 | 641.8 | 27.14 | +3.27 | +100.46 | 1 | 0.08 |
| 2025/05/27 | 19.6 | -0.6 | -2.97 | 2,334 | 4,629.27 | 677 | 29.01 | 1,345.39 | 29.06 | 1,345.23 | 29.06 | -0.15 | -2.29 | 2 | 0.09 |
| 2025/05/26 | 20.2 | -0.05 | -0.25 | 6,658 | 13,715.74 | 3,253 | 48.86 | 6,687.48 | 48.76 | 6,703.49 | 48.87 | +16.02 | +49.25 | 5 | 0.08 |
| 2025/05/23 | 20.25 | -0.65 | -3.11 | 4,786 | 9,870.1 | 2,279 | 47.61 | 4,723.23 | 47.85 | 4,701.21 | 47.63 | -22.02 | -96.62 | 9 | 0.19 |
| 2025/05/22 | 20.9 | +0.75 | +3.72 | 14,912 | 31,670.25 | 9,071 | 60.83 | 19,263.99 | 60.83 | 19,274.28 | 60.86 | +10.3 | +11.35 | 39 | 0.26 |
| 2025/05/21 | 20.15 | +0.35 | +1.77 | 1,244 | 2,512 | 334 | 26.84 | 673.31 | 26.8 | 674.32 | 26.84 | +1 | +30.09 | 8 | 0.64 |
| 2025/05/20 | 19.8 | +0 | +0 | 616 | 1,230.61 | 231 | 37.47 | 462.33 | 37.57 | 461.37 | 37.49 | -0.96 | -41.56 | 0 | 0 |
| 2025/05/19 | 19.8 | -0.2 | -1 | 696 | 1,382.17 | 189 | 27.17 | 376.25 | 27.22 | 375.77 | 27.19 | -0.48 | -25.4 | 0 | 0 |
| 2025/05/16 | 20 | -0.15 | -0.74 | 766 | 1,536.62 | 195 | 25.45 | 391.56 | 25.48 | 390.9 | 25.44 | -0.66 | -33.85 | 0 | 0 |
| 2025/05/15 | 20.15 | -0.1 | -0.49 | 1,596 | 3,202.86 | 403 | 25.26 | 809.12 | 25.26 | 811.1 | 25.32 | +1.99 | +49.26 | 9 | 0.56 |
| 2025/05/14 | 20.25 | +0.1 | +0.5 | 1,990 | 4,000.8 | 722 | 36.29 | 1,451.57 | 36.28 | 1,454.69 | 36.36 | +3.13 | +43.35 | 8 | 0.4 |
| 2025/05/13 | 20.15 | -0.75 | -3.59 | 5,164 | 10,578.55 | 2,474 | 47.91 | 5,073.18 | 47.96 | 5,084.16 | 48.06 | +10.98 | +44.4 | 8 | 0.15 |
| 2025/05/12 | 20.9 | +1.2 | +6.09 | 5,360 | 10,909.36 | 2,650 | 49.44 | 5,396.5 | 49.47 | 5,412.98 | 49.62 | +16.48 | +62.19 | 2 | 0.04 |
| 2025/05/09 | 19.7 | +0.7 | +3.68 | 11,614 | 23,573.82 | 7,624 | 65.64 | 15,544.72 | 65.94 | 15,540.1 | 65.92 | -4.62 | -6.05 | 15 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
