2399
20.25
TWD-0.65 (-3.11%)
2025.05.23收盤
映泰－現股當沖
映泰最新現股當沖狀況
整理映泰最新(2025/05/23) 當沖狀況。整體成交張數為2,279張，佔整體市場成交張數的47.61%。當日現股當沖之總損益為-22.02萬元、每張平均損益則為-97元。
開盤價
21.3
收盤價
20.25
當日範圍
20.2 - 21.35
成交張數
4,786
開盤價(昨)
21
收盤價(昨)
20.9
昨日範圍
20.75 - 21.95
成交張數(昨)
14,912
成交金額
9869.12萬
成交金額(昨)
3.17億
52週範圍
15.65 - 43.2
發行股數
2億
市值
36億
現股當沖－歷史逐日資訊
開盤價
21.3
收盤價
20.25
成交張數
4,786
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 20.25 | -0.65 | -3.11 | 4,786 | 9,870.1 | 2,279 | 47.61 | 4,723.23 | 47.85 | 4,701.21 | 47.63 | -22.02 | -96.62 | 9 | 0.19 |
| 2025/05/22 | 20.9 | +0.75 | +3.72 | 14,912 | 31,670.25 | 9,071 | 60.83 | 19,263.99 | 60.83 | 19,274.28 | 60.86 | +10.3 | +11.35 | 39 | 0.26 |
| 2025/05/21 | 20.15 | +0.35 | +1.77 | 1,244 | 2,512 | 334 | 26.84 | 673.31 | 26.8 | 674.32 | 26.84 | +1 | +30.09 | 8 | 0.64 |
| 2025/05/20 | 19.8 | +0 | +0 | 616 | 1,230.61 | 231 | 37.47 | 462.33 | 37.57 | 461.37 | 37.49 | -0.96 | -41.56 | 0 | 0 |
| 2025/05/19 | 19.8 | -0.2 | -1 | 696 | 1,382.17 | 189 | 27.17 | 376.25 | 27.22 | 375.77 | 27.19 | -0.48 | -25.4 | 0 | 0 |
| 2025/05/16 | 20 | -0.15 | -0.74 | 766 | 1,536.62 | 195 | 25.45 | 391.56 | 25.48 | 390.9 | 25.44 | -0.66 | -33.85 | 0 | 0 |
| 2025/05/15 | 20.15 | -0.1 | -0.49 | 1,596 | 3,202.86 | 403 | 25.26 | 809.12 | 25.26 | 811.1 | 25.32 | +1.99 | +49.26 | 9 | 0.56 |
| 2025/05/14 | 20.25 | +0.1 | +0.5 | 1,990 | 4,000.8 | 722 | 36.29 | 1,451.57 | 36.28 | 1,454.69 | 36.36 | +3.13 | +43.35 | 8 | 0.4 |
| 2025/05/13 | 20.15 | -0.75 | -3.59 | 5,164 | 10,578.55 | 2,474 | 47.91 | 5,073.18 | 47.96 | 5,084.16 | 48.06 | +10.98 | +44.4 | 8 | 0.15 |
| 2025/05/12 | 20.9 | +1.2 | +6.09 | 5,360 | 10,909.36 | 2,650 | 49.44 | 5,396.5 | 49.47 | 5,412.98 | 49.62 | +16.48 | +62.19 | 2 | 0.04 |
| 2025/05/09 | 19.7 | +0.7 | +3.68 | 11,614 | 23,573.82 | 7,624 | 65.64 | 15,544.72 | 65.94 | 15,540.1 | 65.92 | -4.62 | -6.05 | 15 | 0.13 |
| 2025/05/08 | 19 | +0.65 | +3.54 | 984 | 1,858.47 | 250 | 25.39 | 470.21 | 25.3 | 472.81 | 25.44 | +2.59 | +103.6 | 0 | 0 |
| 2025/05/07 | 18.35 | -0.1 | -0.54 | 311 | 572.84 | 91 | 29.25 | 167.78 | 29.29 | 167.81 | 29.29 | +0.02 | +2.2 | 1 | 0.32 |
| 2025/05/06 | 18.45 | +0.05 | +0.27 | 531 | 979.7 | 184 | 34.66 | 339.03 | 34.61 | 339.98 | 34.7 | +0.95 | +51.63 | 0 | 0 |
| 2025/05/05 | 18.4 | -0.75 | -3.92 | 1,010 | 1,869.1 | 367 | 36.35 | 680.31 | 36.4 | 682.27 | 36.5 | +1.97 | +53.54 | 3 | 0.3 |
| 2025/05/02 | 19.15 | +0.4 | +2.13 | 1,085 | 2,086.67 | 542 | 49.95 | 1,043.47 | 50.01 | 1,042.69 | 49.97 | -0.78 | -14.39 | 2 | 0.18 |
| 2025/04/30 | 18.75 | -0.2 | -1.06 | 1,134 | 2,156.54 | 466 | 41.08 | 885.01 | 41.04 | 887.58 | 41.16 | +2.56 | +55.04 | 0 | 0 |
| 2025/04/29 | 18.95 | +0.2 | +1.07 | 905 | 1,708.92 | 244 | 26.95 | 458.68 | 26.84 | 460.62 | 26.95 | +1.95 | +79.92 | 3 | 0.33 |
| 2025/04/28 | 18.75 | +0.5 | +2.74 | 964 | 1,799.11 | 342 | 35.47 | 636.86 | 35.4 | 638.67 | 35.5 | +1.81 | +53.07 | 2 | 0.21 |
| 2025/04/25 | 18.25 | +0.2 | +1.11 | 933 | 1,701.33 | 250 | 26.78 | 455.22 | 26.76 | 455.79 | 26.79 | +0.56 | +22.6 | 1 | 0.11 |
| 2025/04/24 | 18.05 | +0.3 | +1.69 | 763 | 1,373.79 | 268 | 35.13 | 483.1 | 35.17 | 483.23 | 35.17 | +0.14 | +5.04 | 2 | 0.26 |
| 2025/04/23 | 17.75 | +0.7 | +4.11 | 1,278 | 2,277.73 | 405 | 31.7 | 721.08 | 31.66 | 721.33 | 31.67 | +0.24 | +6.05 | 0 | 0 |
| 2025/04/22 | 17.05 | -0.15 | -0.87 | 810 | 1,392.6 | 377 | 46.55 | 649.53 | 46.64 | 649.02 | 46.61 | -0.51 | -13.4 | 0 | 0 |
| 2025/04/21 | 17.2 | -0.95 | -5.23 | 881 | 1,545 | 236 | 26.8 | 417.67 | 27.03 | 412 | 26.67 | -5.67 | -240.25 | 0 | 0 |
| 2025/04/18 | 18.15 | +0.2 | +1.11 | 670 | 1,208.3 | 165 | 24.63 | 297.31 | 24.61 | 297.83 | 24.65 | +0.52 | +31.52 | 0 | 0 |
| 2025/04/17 | 17.95 | -0.05 | -0.28 | 842 | 1,509.79 | 317 | 37.65 | 568.16 | 37.63 | 569.34 | 37.71 | +1.18 | +37.07 | 0 | 0 |
| 2025/04/16 | 18 | -0.8 | -4.26 | 957 | 1,750.17 | 224 | 23.41 | 412.81 | 23.59 | 408.77 | 23.36 | -4.04 | -180.58 | 0 | 0 |
| 2025/04/15 | 18.8 | +0.8 | +4.44 | 1,343 | 2,502.18 | 363 | 27.02 | 670.89 | 26.81 | 679.41 | 27.15 | +8.52 | +234.71 | 0 | 0 |
| 2025/04/14 | 18 | +0.5 | +2.86 | 2,096 | 3,805.32 | 1,110 | 52.96 | 2,015.48 | 52.96 | 2,017.34 | 53.01 | +1.85 | +16.67 | 0 | 0 |
| 2025/04/11 | 17.5 | +0.3 | +1.74 | 3,378 | 5,729.43 | 1,701 | 50.36 | 2,851.76 | 49.77 | 2,877.46 | 50.22 | +25.7 | +151.12 | 0 | 0 |
| 2025/04/10 | 17.2 | +1.55 | +9.9 | 2,089 | 3,573.88 | 344 | 16.46 | 585.13 | 16.37 | 588.38 | 16.46 | +3.25 | +94.62 | 1 | 0.05 |
| 2025/04/09 | 15.65 | -1.7 | -9.8 | 4,082 | 6,438.89 | 989 | 24.23 | 1,562.62 | 24.27 | 1,566.93 | 24.34 | +4.32 | +43.63 | 0 | 0 |
| 2025/04/08 | 17.35 | -1.9 | -9.87 | 1,319 | 2,288.25 | 15 | 1.14 | 26.02 | 1.14 | 26.02 | 1.14 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.25 | -2.1 | -9.84 | 155 | 298.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.35 | +0 | +0 | 783 | 1,672.46 | 374 | 47.75 | 797.88 | 47.71 | 798.86 | 47.77 | +0.97 | +26.07 | 0 | 0 |
| 2025/04/01 | 21.35 | +0.75 | +3.64 | 1,245 | 2,629.95 | 477 | 38.3 | 1,005.75 | 38.24 | 1,006.88 | 38.29 | +1.13 | +23.69 | 0 | 0 |
| 2025/03/31 | 20.6 | -1.2 | -5.5 | 2,942 | 6,101.57 | 950 | 32.29 | 1,974.47 | 32.36 | 1,975.8 | 32.38 | +1.33 | +14 | 0 | 0 |
| 2025/03/28 | 21.8 | -0.75 | -3.33 | 2,028 | 4,427.8 | 370 | 18.24 | 807.41 | 18.24 | 812.03 | 18.34 | +4.62 | +124.86 | 0 | 0 |
| 2025/03/27 | 22.55 | -0.35 | -1.53 | 1,010 | 2,283.31 | 226 | 22.39 | 511.06 | 22.38 | 511.87 | 22.42 | +0.81 | +36.06 | 2 | 0.2 |
| 2025/03/26 | 22.9 | +0.05 | +0.22 | 783 | 1,803.84 | 151 | 19.28 | 347.2 | 19.25 | 348.95 | 19.34 | +1.75 | +115.56 | 0 | 0 |
| 2025/03/25 | 22.85 | -0.25 | -1.08 | 1,126 | 2,580.47 | 386 | 34.28 | 885.5 | 34.32 | 889.05 | 34.45 | +3.56 | +92.1 | 0 | 0 |
| 2025/03/24 | 23.1 | -0.3 | -1.28 | 949 | 2,209.84 | 335 | 35.29 | 779.25 | 35.26 | 781.41 | 35.36 | +2.16 | +64.48 | 0 | 0 |
| 2025/03/21 | 23.4 | -0.25 | -1.06 | 592 | 1,391.36 | 109 | 18.42 | 256.15 | 18.41 | 256.71 | 18.45 | +0.56 | +51.38 | 0 | 0 |
| 2025/03/20 | 23.65 | +0.45 | +1.94 | 924 | 2,180.6 | 120 | 12.98 | 282.44 | 12.95 | 283.39 | 13 | +0.95 | +79.17 | 0 | 0 |
| 2025/03/19 | 23.2 | -0.5 | -2.11 | 980 | 2,288.94 | 259 | 26.43 | 605.75 | 26.46 | 605.24 | 26.44 | -0.52 | -19.88 | 0 | 0 |
| 2025/03/18 | 23.7 | +0.3 | +1.28 | 966 | 2,291.71 | 267 | 27.64 | 632.08 | 27.58 | 633.14 | 27.63 | +1.06 | +39.89 | 0 | 0 |
| 2025/03/17 | 23.4 | +0.05 | +0.21 | 736 | 1,729.5 | 233 | 31.64 | 547.78 | 31.67 | 547.91 | 31.68 | +0.13 | +5.58 | 43 | 5.84 |
| 2025/03/14 | 23.35 | +0.1 | +0.43 | 1,222 | 2,838.9 | 316 | 25.85 | 732.77 | 25.81 | 734.9 | 25.89 | +2.12 | +67.25 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.3 | -1.27 | 1,314 | 3,091.34 | 392 | 29.82 | 923.82 | 29.88 | 926.18 | 29.96 | +2.37 | +60.33 | 0 | 0 |
| 2025/03/12 | 23.55 | -0.05 | -0.21 | 1,001 | 2,363.26 | 273 | 27.26 | 644.07 | 27.25 | 644.39 | 27.27 | +0.32 | +11.72 | 0 | 0 |
| 2025/03/11 | 23.6 | -0.35 | -1.46 | 2,009 | 4,679.57 | 691 | 34.4 | 1,599.98 | 34.19 | 1,613.38 | 34.48 | +13.4 | +193.92 | 0 | 0 |
| 2025/03/10 | 23.95 | -0.6 | -2.44 | 1,834 | 4,417.18 | 591 | 32.23 | 1,427.46 | 32.32 | 1,423.81 | 32.23 | -3.65 | -61.84 | 0 | 0 |
| 2025/03/07 | 24.55 | +0.25 | +1.03 | 2,193 | 5,357.6 | 780 | 35.56 | 1,899.46 | 35.45 | 1,910.73 | 35.66 | +11.27 | +144.49 | 1 | 0.05 |
| 2025/03/06 | 24.3 | -0.75 | -2.99 | 2,785 | 6,860.45 | 670 | 24.05 | 1,657.61 | 24.16 | 1,652.74 | 24.09 | -4.86 | -72.54 | 1 | 0.04 |
| 2025/03/05 | 25.05 | -0.05 | -0.2 | 1,703 | 4,267.14 | 581 | 34.11 | 1,455.68 | 34.11 | 1,457.18 | 34.15 | +1.5 | +25.73 | 0 | 0 |
| 2025/03/04 | 25.1 | +0.05 | +0.2 | 2,952 | 7,395.04 | 1,499 | 50.77 | 3,742.35 | 50.61 | 3,757.21 | 50.81 | +14.86 | +99.13 | 12 | 0.41 |
| 2025/03/03 | 25.05 | -0.4 | -1.57 | 15,001 | 39,146.01 | 8,500 | 56.66 | 22,220.87 | 56.76 | 22,183.9 | 56.67 | -36.96 | -43.48 | 55 | 0.37 |
| 2025/02/27 | 25.45 | -0.45 | -1.74 | 1,952 | 5,020.31 | 664 | 34.02 | 1,709.87 | 34.06 | 1,713.19 | 34.13 | +3.33 | +50.15 | 0 | 0 |
| 2025/02/26 | 25.9 | +0.1 | +0.39 | 995 | 2,567.43 | 283 | 28.45 | 729.53 | 28.41 | 731.38 | 28.49 | +1.85 | +65.37 | 0 | 0 |
| 2025/02/25 | 25.8 | -0.3 | -1.15 | 1,318 | 3,404.9 | 315 | 23.9 | 814.75 | 23.93 | 814.72 | 23.93 | -0.04 | -1.27 | 1 | 0.08 |
| 2025/02/24 | 26.1 | -0.1 | -0.38 | 1,210 | 3,152.5 | 374 | 30.9 | 973.15 | 30.87 | 975.29 | 30.94 | +2.15 | +57.35 | 0 | 0 |
| 2025/02/21 | 26.2 | +0.05 | +0.19 | 1,615 | 4,223.64 | 570 | 35.29 | 1,487.66 | 35.22 | 1,492.82 | 35.34 | +5.16 | +90.53 | 0 | 0 |
| 2025/02/20 | 26.15 | -0.6 | -2.24 | 2,036 | 5,372.76 | 617 | 30.31 | 1,631.28 | 30.36 | 1,630.8 | 30.35 | -0.48 | -7.78 | 0 | 0 |
| 2025/02/19 | 26.75 | -0.3 | -1.11 | 2,073 | 5,546.51 | 665 | 32.08 | 1,780.7 | 32.1 | 1,781.62 | 32.12 | +0.92 | +13.76 | 5 | 0.24 |
| 2025/02/18 | 27.05 | +0.65 | +2.46 | 3,844 | 10,281.92 | 1,302 | 33.87 | 3,459.86 | 33.65 | 3,482.57 | 33.87 | +22.7 | +174.39 | 10 | 0.26 |
| 2025/02/17 | 26.4 | -0.3 | -1.12 | 6,063 | 16,241.21 | 2,966 | 48.92 | 7,955.97 | 48.99 | 7,961.12 | 49.02 | +5.16 | +17.4 | 16 | 0.26 |
| 2025/02/14 | 26.7 | +0.6 | +2.3 | 5,847 | 15,650.97 | 2,588 | 44.26 | 6,907.07 | 44.13 | 6,937.16 | 44.32 | +30.09 | +116.29 | 10 | 0.17 |
| 2025/02/13 | 26.1 | +0.25 | +0.97 | 1,518 | 3,947.55 | 439 | 28.91 | 1,140.18 | 28.88 | 1,139.68 | 28.87 | -0.49 | -11.28 | 2 | 0.13 |
| 2025/02/12 | 25.85 | +0.25 | +0.98 | 2,070 | 5,343.32 | 1,048 | 50.63 | 2,705.62 | 50.64 | 2,701.3 | 50.55 | -4.33 | -41.27 | 0 | 0 |
| 2025/02/11 | 25.6 | -0.45 | -1.73 | 2,419 | 6,258.27 | 901 | 37.25 | 2,335.66 | 37.32 | 2,329.51 | 37.22 | -6.15 | -68.26 | 0 | 0 |
| 2025/02/10 | 26.05 | +0.1 | +0.39 | 1,770 | 4,594.76 | 630 | 35.58 | 1,635.17 | 35.59 | 1,636.23 | 35.61 | +1.05 | +16.75 | 2 | 0.11 |
| 2025/02/07 | 25.95 | +0.45 | +1.76 | 2,568 | 6,649.2 | 931 | 36.26 | 2,406.51 | 36.19 | 2,409.29 | 36.23 | +2.78 | +29.86 | 0 | 0 |
| 2025/02/06 | 25.5 | -0.05 | -0.2 | 1,474 | 3,770.52 | 509 | 34.53 | 1,301.61 | 34.52 | 1,301.64 | 34.52 | +0.04 | +0.69 | 6 | 0.41 |
| 2025/02/05 | 25.55 | +0.55 | +2.2 | 2,683 | 6,834.57 | 1,302 | 48.53 | 3,316.12 | 48.52 | 3,318.22 | 48.55 | +2.1 | +16.09 | 2 | 0.07 |
| 2025/02/04 | 25 | -0.05 | -0.2 | 1,925 | 4,803.75 | 1,040 | 54.03 | 2,594.53 | 54.01 | 2,599.11 | 54.11 | +4.58 | +44.04 | 6 | 0.31 |
| 2025/02/03 | 25.05 | +0.15 | +0.6 | 3,047 | 7,527.69 | 1,281 | 42.05 | 3,136.72 | 41.67 | 3,153 | 41.89 | +16.29 | +127.13 | 0 | 0 |
| 2025/01/22 | 24.9 | +0.2 | +0.81 | 2,111 | 5,241.22 | 836 | 39.6 | 2,074.39 | 39.58 | 2,076.62 | 39.62 | +2.23 | +26.61 | 1 | 0.05 |
| 2025/01/21 | 24.7 | -0.35 | -1.4 | 2,285 | 5,735.38 | 1,048 | 45.86 | 2,633.7 | 45.92 | 2,635.01 | 45.94 | +1.3 | +12.45 | 5 | 0.22 |
| 2025/01/20 | 25.05 | +0.35 | +1.42 | 2,536 | 6,333.39 | 1,056 | 41.65 | 2,625.7 | 41.46 | 2,634.43 | 41.6 | +8.72 | +82.58 | 1 | 0.04 |
| 2025/01/17 | 24.7 | -0.6 | -2.37 | 5,229 | 13,270.38 | 3,208 | 61.35 | 8,137.19 | 61.32 | 8,163.47 | 61.52 | +26.29 | +81.94 | 2 | 0.04 |
| 2025/01/16 | 25.3 | +0.7 | +2.85 | 2,608 | 6,563.93 | 1,158 | 44.39 | 2,911.63 | 44.36 | 2,916.35 | 44.43 | +4.72 | +40.76 | 4 | 0.15 |
| 2025/01/15 | 24.6 | -0.8 | -3.15 | 1,826 | 4,548.69 | 918 | 50.27 | 2,281.59 | 50.16 | 2,291.7 | 50.38 | +10.11 | +110.13 | 0 | 0 |
| 2025/01/14 | 25.4 | +1.3 | +5.39 | 2,715 | 6,666.51 | 1,011 | 37.24 | 2,453.68 | 36.81 | 2,473.89 | 37.11 | +20.2 | +199.85 | 3 | 0.11 |
| 2025/01/13 | 24.1 | -0.9 | -3.6 | 2,765 | 6,667.3 | 1,172 | 42.38 | 2,823.99 | 42.36 | 2,837.82 | 42.56 | +13.82 | +117.96 | 5 | 0.18 |
| 2025/01/10 | 25 | +0.15 | +0.6 | 2,383 | 5,900.97 | 982 | 41.21 | 2,429.72 | 41.17 | 2,437.55 | 41.31 | +7.83 | +79.68 | 4 | 0.17 |
| 2025/01/09 | 24.85 | -1.1 | -4.24 | 3,796 | 9,541.7 | 1,298 | 34.2 | 3,268.18 | 34.25 | 3,274.6 | 34.32 | +6.42 | +49.46 | 0 | 0 |
| 2025/01/08 | 25.95 | -0.65 | -2.44 | 3,429 | 8,951.05 | 1,854 | 54.07 | 4,843.31 | 54.11 | 4,841.76 | 54.09 | -1.55 | -8.39 | 3 | 0.09 |
| 2025/01/07 | 26.6 | +0.6 | +2.31 | 8,045 | 21,257.62 | 4,623 | 57.47 | 12,187.12 | 57.33 | 12,239.24 | 57.58 | +52.12 | +112.73 | 5 | 0.06 |
| 2025/01/06 | 26 | +0.9 | +3.59 | 2,973 | 7,664.28 | 1,268 | 42.65 | 3,261.77 | 42.56 | 3,267.61 | 42.63 | +5.84 | +46.06 | 2 | 0.07 |
| 2025/01/03 | 25.1 | -0.5 | -1.95 | 2,516 | 6,396.14 | 919 | 36.53 | 2,348.06 | 36.71 | 2,347.05 | 36.69 | -1.01 | -10.99 | 2 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
