2399
17.3
TWD+0.05 (0.29%)
2025.07.09收盤
映泰－現股當沖
映泰最新現股當沖狀況
整理映泰最新(2025/07/08) 當沖狀況。整體成交張數為106張，佔整體市場成交張數的22.16%。當日現股當沖之總損益為+1,650元、每張平均損益則為+16元。
開盤價
17.3
收盤價
17.3
當日範圍
17.2 - 17.45
成交張數
420
開盤價(昨)
17.4
收盤價(昨)
17.25
昨日範圍
17.1 - 17.45
成交張數(昨)
478
成交金額
729.14萬
成交金額(昨)
824.01萬
52週範圍
15.65 - 43.2
發行股數
2億
市值
31億
現股當沖－歷史逐日資訊
開盤價
17.3
收盤價
17.3
成交張數
420
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 17.25 | -0.25 | -1.43 | 478 | 824.65 | 106 | 22.16 | 183.02 | 22.19 | 183.19 | 22.21 | +0.17 | +15.57 | 1 | 0.21 |
| 2025/07/07 | 17.5 | -0.4 | -2.23 | 659 | 1,159.57 | 159 | 24.13 | 280.68 | 24.21 | 280.44 | 24.19 | -0.23 | -14.78 | 0 | 0 |
| 2025/07/04 | 17.9 | -0.65 | -3.5 | 1,334 | 2,423.75 | 252 | 18.89 | 463.18 | 19.11 | 460.06 | 18.98 | -3.12 | -124.01 | 0 | 0 |
| 2025/07/03 | 18.55 | +0.2 | +1.09 | 692 | 1,288.69 | 99 | 14.31 | 184.13 | 14.29 | 184.69 | 14.33 | +0.56 | +56.06 | 0 | 0 |
| 2025/07/02 | 18.35 | -0.25 | -1.34 | 506 | 937.7 | 80 | 15.8 | 148.22 | 15.81 | 148.68 | 15.86 | +0.46 | +57.5 | 0 | 0 |
| 2025/07/01 | 18.6 | +0 | +0 | 478 | 899.07 | 127 | 26.58 | 238.9 | 26.57 | 238.7 | 26.55 | -0.2 | -15.75 | 1 | 0.21 |
| 2025/06/30 | 18.6 | -0.4 | -2.11 | 634 | 1,186.83 | 174 | 27.46 | 326.33 | 27.5 | 326.13 | 27.48 | -0.2 | -11.78 | 0 | 0 |
| 2025/06/27 | 19 | -0.15 | -0.78 | 674 | 1,283.71 | 119 | 17.67 | 226.87 | 17.67 | 227.5 | 17.72 | +0.64 | +53.36 | 0 | 0 |
| 2025/06/26 | 19.15 | -0.05 | -0.26 | 1,234 | 2,384.26 | 240 | 19.46 | 462.95 | 19.42 | 463.37 | 19.43 | +0.41 | +17.29 | 0 | 0 |
| 2025/06/25 | 19.2 | +0.05 | +0.26 | 5,117 | 9,885.74 | 203 | 3.97 | 286.23 | 2.9 | 288.3 | 2.92 | +2.06 | +101.72 | 10 | 0.2 |
| 2025/06/24 | 19.15 | +0.6 | +3.23 | 2,238 | 4,279.16 | 595 | 26.59 | 1,134.11 | 26.5 | 1,137.76 | 26.59 | +3.65 | +61.26 | 4 | 0.18 |
| 2025/06/23 | 18.55 | +0.25 | +1.37 | 1,068 | 1,957.74 | 474 | 44.39 | 865.07 | 44.19 | 866.88 | 44.28 | +1.82 | +38.4 | 0 | 0 |
| 2025/06/20 | 18.3 | -0.55 | -2.92 | 1,253 | 2,299.42 | 490 | 39.09 | 898.38 | 39.07 | 900.84 | 39.18 | +2.46 | +50.2 | 6 | 0.48 |
| 2025/06/19 | 18.85 | +0 | +0 | 2,472 | 4,680.41 | 1,124 | 45.47 | 2,126.33 | 45.43 | 2,128.68 | 45.48 | +2.35 | +20.91 | 11 | 0.45 |
| 2025/06/18 | 18.85 | +0.65 | +3.57 | 1,191 | 2,224.88 | 158 | 13.27 | 292.17 | 13.13 | 295.05 | 13.26 | +2.88 | +182.28 | 2 | 0.17 |
| 2025/06/17 | 18.2 | -0.1 | -0.55 | 711 | 1,301.88 | 278 | 39.11 | 509.81 | 39.16 | 511.48 | 39.29 | +1.67 | +59.89 | 4 | 0.56 |
| 2025/06/16 | 18.3 | +0.2 | +1.1 | 589 | 1,065.45 | 119 | 20.21 | 214.51 | 20.13 | 215.02 | 20.18 | +0.51 | +42.86 | 0 | 0 |
| 2025/06/13 | 18.1 | -0.7 | -3.72 | 1,361 | 2,483.7 | 257 | 18.89 | 468.65 | 18.87 | 471.81 | 19 | +3.17 | +123.15 | 0 | 0 |
| 2025/06/12 | 18.8 | -0.1 | -0.53 | 496 | 934.86 | 68 | 13.7 | 128.14 | 13.71 | 128.12 | 13.71 | -0.01 | -2.21 | 1 | 0.2 |
| 2025/06/11 | 18.9 | +0.05 | +0.27 | 822 | 1,554.54 | 137 | 16.67 | 258.71 | 16.64 | 259.23 | 16.68 | +0.52 | +37.59 | 1 | 0.12 |
| 2025/06/10 | 18.85 | +0.05 | +0.27 | 884 | 1,688.34 | 250 | 28.27 | 477.49 | 28.28 | 477.89 | 28.31 | +0.41 | +16.2 | 0 | 0 |
| 2025/06/09 | 18.8 | -0.1 | -0.53 | 607 | 1,136.39 | 163 | 26.84 | 304.66 | 26.81 | 305.87 | 26.92 | +1.21 | +73.93 | 1 | 0.16 |
| 2025/06/06 | 18.9 | -0.15 | -0.79 | 553 | 1,046.65 | 96 | 17.37 | 181.97 | 17.39 | 182.41 | 17.43 | +0.44 | +45.83 | 0 | 0 |
| 2025/06/05 | 19.05 | -0.3 | -1.55 | 609 | 1,169.4 | 188 | 30.89 | 362.11 | 30.97 | 361.31 | 30.9 | -0.8 | -42.55 | 1 | 0.16 |
| 2025/06/04 | 19.35 | +0.55 | +2.93 | 855 | 1,644.59 | 152 | 17.77 | 292.05 | 17.76 | 292.39 | 17.78 | +0.34 | +22.7 | 0 | 0 |
| 2025/06/03 | 18.8 | -0.2 | -1.05 | 895 | 1,698.74 | 231 | 25.82 | 438.64 | 25.82 | 439.44 | 25.87 | +0.8 | +34.63 | 0 | 0 |
| 2025/06/02 | 19 | -0.35 | -1.81 | 1,026 | 1,943.54 | 253 | 24.67 | 479.81 | 24.69 | 480.15 | 24.71 | +0.34 | +13.44 | 0 | 0 |
| 2025/05/29 | 19.35 | +0 | +0 | 879 | 1,708.31 | 298 | 33.9 | 580.52 | 33.98 | 580.1 | 33.96 | -0.42 | -14.26 | 5 | 0.57 |
| 2025/05/28 | 19.35 | -0.25 | -1.28 | 1,209 | 2,364.44 | 326 | 26.96 | 638.53 | 27.01 | 641.8 | 27.14 | +3.27 | +100.46 | 1 | 0.08 |
| 2025/05/27 | 19.6 | -0.6 | -2.97 | 2,334 | 4,629.27 | 677 | 29.01 | 1,345.39 | 29.06 | 1,345.23 | 29.06 | -0.15 | -2.29 | 2 | 0.09 |
| 2025/05/26 | 20.2 | -0.05 | -0.25 | 6,658 | 13,715.74 | 3,253 | 48.86 | 6,687.48 | 48.76 | 6,703.49 | 48.87 | +16.02 | +49.25 | 5 | 0.08 |
| 2025/05/23 | 20.25 | -0.65 | -3.11 | 4,786 | 9,870.1 | 2,279 | 47.61 | 4,723.23 | 47.85 | 4,701.21 | 47.63 | -22.02 | -96.62 | 9 | 0.19 |
| 2025/05/22 | 20.9 | +0.75 | +3.72 | 14,912 | 31,670.25 | 9,071 | 60.83 | 19,263.99 | 60.83 | 19,274.28 | 60.86 | +10.3 | +11.35 | 39 | 0.26 |
| 2025/05/21 | 20.15 | +0.35 | +1.77 | 1,244 | 2,512 | 334 | 26.84 | 673.31 | 26.8 | 674.32 | 26.84 | +1 | +30.09 | 8 | 0.64 |
| 2025/05/20 | 19.8 | +0 | +0 | 616 | 1,230.61 | 231 | 37.47 | 462.33 | 37.57 | 461.37 | 37.49 | -0.96 | -41.56 | 0 | 0 |
| 2025/05/19 | 19.8 | -0.2 | -1 | 696 | 1,382.17 | 189 | 27.17 | 376.25 | 27.22 | 375.77 | 27.19 | -0.48 | -25.4 | 0 | 0 |
| 2025/05/16 | 20 | -0.15 | -0.74 | 766 | 1,536.62 | 195 | 25.45 | 391.56 | 25.48 | 390.9 | 25.44 | -0.66 | -33.85 | 0 | 0 |
| 2025/05/15 | 20.15 | -0.1 | -0.49 | 1,596 | 3,202.86 | 403 | 25.26 | 809.12 | 25.26 | 811.1 | 25.32 | +1.99 | +49.26 | 9 | 0.56 |
| 2025/05/14 | 20.25 | +0.1 | +0.5 | 1,990 | 4,000.8 | 722 | 36.29 | 1,451.57 | 36.28 | 1,454.69 | 36.36 | +3.13 | +43.35 | 8 | 0.4 |
| 2025/05/13 | 20.15 | -0.75 | -3.59 | 5,164 | 10,578.55 | 2,474 | 47.91 | 5,073.18 | 47.96 | 5,084.16 | 48.06 | +10.98 | +44.4 | 8 | 0.15 |
| 2025/05/12 | 20.9 | +1.2 | +6.09 | 5,360 | 10,909.36 | 2,650 | 49.44 | 5,396.5 | 49.47 | 5,412.98 | 49.62 | +16.48 | +62.19 | 2 | 0.04 |
| 2025/05/09 | 19.7 | +0.7 | +3.68 | 11,614 | 23,573.82 | 7,624 | 65.64 | 15,544.72 | 65.94 | 15,540.1 | 65.92 | -4.62 | -6.05 | 15 | 0.13 |
| 2025/05/08 | 19 | +0.65 | +3.54 | 984 | 1,858.47 | 250 | 25.39 | 470.21 | 25.3 | 472.81 | 25.44 | +2.59 | +103.6 | 0 | 0 |
| 2025/05/07 | 18.35 | -0.1 | -0.54 | 311 | 572.84 | 91 | 29.25 | 167.78 | 29.29 | 167.81 | 29.29 | +0.02 | +2.2 | 1 | 0.32 |
| 2025/05/06 | 18.45 | +0.05 | +0.27 | 531 | 979.7 | 184 | 34.66 | 339.03 | 34.61 | 339.98 | 34.7 | +0.95 | +51.63 | 0 | 0 |
| 2025/05/05 | 18.4 | -0.75 | -3.92 | 1,010 | 1,869.1 | 367 | 36.35 | 680.31 | 36.4 | 682.27 | 36.5 | +1.97 | +53.54 | 3 | 0.3 |
| 2025/05/02 | 19.15 | +0.4 | +2.13 | 1,085 | 2,086.67 | 542 | 49.95 | 1,043.47 | 50.01 | 1,042.69 | 49.97 | -0.78 | -14.39 | 2 | 0.18 |
| 2025/04/30 | 18.75 | -0.2 | -1.06 | 1,134 | 2,156.54 | 466 | 41.08 | 885.01 | 41.04 | 887.58 | 41.16 | +2.56 | +55.04 | 0 | 0 |
| 2025/04/29 | 18.95 | +0.2 | +1.07 | 905 | 1,708.92 | 244 | 26.95 | 458.68 | 26.84 | 460.62 | 26.95 | +1.95 | +79.92 | 3 | 0.33 |
| 2025/04/28 | 18.75 | +0.5 | +2.74 | 964 | 1,799.11 | 342 | 35.47 | 636.86 | 35.4 | 638.67 | 35.5 | +1.81 | +53.07 | 2 | 0.21 |
| 2025/04/25 | 18.25 | +0.2 | +1.11 | 933 | 1,701.33 | 250 | 26.78 | 455.22 | 26.76 | 455.79 | 26.79 | +0.56 | +22.6 | 1 | 0.11 |
| 2025/04/24 | 18.05 | +0.3 | +1.69 | 763 | 1,373.79 | 268 | 35.13 | 483.1 | 35.17 | 483.23 | 35.17 | +0.14 | +5.04 | 2 | 0.26 |
| 2025/04/23 | 17.75 | +0.7 | +4.11 | 1,278 | 2,277.73 | 405 | 31.7 | 721.08 | 31.66 | 721.33 | 31.67 | +0.24 | +6.05 | 0 | 0 |
| 2025/04/22 | 17.05 | -0.15 | -0.87 | 810 | 1,392.6 | 377 | 46.55 | 649.53 | 46.64 | 649.02 | 46.61 | -0.51 | -13.4 | 0 | 0 |
| 2025/04/21 | 17.2 | -0.95 | -5.23 | 881 | 1,545 | 236 | 26.8 | 417.67 | 27.03 | 412 | 26.67 | -5.67 | -240.25 | 0 | 0 |
| 2025/04/18 | 18.15 | +0.2 | +1.11 | 670 | 1,208.3 | 165 | 24.63 | 297.31 | 24.61 | 297.83 | 24.65 | +0.52 | +31.52 | 0 | 0 |
| 2025/04/17 | 17.95 | -0.05 | -0.28 | 842 | 1,509.79 | 317 | 37.65 | 568.16 | 37.63 | 569.34 | 37.71 | +1.18 | +37.07 | 0 | 0 |
| 2025/04/16 | 18 | -0.8 | -4.26 | 957 | 1,750.17 | 224 | 23.41 | 412.81 | 23.59 | 408.77 | 23.36 | -4.04 | -180.58 | 0 | 0 |
| 2025/04/15 | 18.8 | +0.8 | +4.44 | 1,343 | 2,502.18 | 363 | 27.02 | 670.89 | 26.81 | 679.41 | 27.15 | +8.52 | +234.71 | 0 | 0 |
| 2025/04/14 | 18 | +0.5 | +2.86 | 2,096 | 3,805.32 | 1,110 | 52.96 | 2,015.48 | 52.96 | 2,017.34 | 53.01 | +1.85 | +16.67 | 0 | 0 |
| 2025/04/11 | 17.5 | +0.3 | +1.74 | 3,378 | 5,729.43 | 1,701 | 50.36 | 2,851.76 | 49.77 | 2,877.46 | 50.22 | +25.7 | +151.12 | 0 | 0 |
| 2025/04/10 | 17.2 | +1.55 | +9.9 | 2,089 | 3,573.88 | 344 | 16.46 | 585.13 | 16.37 | 588.38 | 16.46 | +3.25 | +94.62 | 1 | 0.05 |
| 2025/04/09 | 15.65 | -1.7 | -9.8 | 4,082 | 6,438.89 | 989 | 24.23 | 1,562.62 | 24.27 | 1,566.93 | 24.34 | +4.32 | +43.63 | 0 | 0 |
| 2025/04/08 | 17.35 | -1.9 | -9.87 | 1,319 | 2,288.25 | 15 | 1.14 | 26.02 | 1.14 | 26.02 | 1.14 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 19.25 | -2.1 | -9.84 | 155 | 298.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.35 | +0 | +0 | 783 | 1,672.46 | 374 | 47.75 | 797.88 | 47.71 | 798.86 | 47.77 | +0.97 | +26.07 | 0 | 0 |
| 2025/04/01 | 21.35 | +0.75 | +3.64 | 1,245 | 2,629.95 | 477 | 38.3 | 1,005.75 | 38.24 | 1,006.88 | 38.29 | +1.13 | +23.69 | 0 | 0 |
| 2025/03/31 | 20.6 | -1.2 | -5.5 | 2,942 | 6,101.57 | 950 | 32.29 | 1,974.47 | 32.36 | 1,975.8 | 32.38 | +1.33 | +14 | 0 | 0 |
| 2025/03/28 | 21.8 | -0.75 | -3.33 | 2,028 | 4,427.8 | 370 | 18.24 | 807.41 | 18.24 | 812.03 | 18.34 | +4.62 | +124.86 | 0 | 0 |
| 2025/03/27 | 22.55 | -0.35 | -1.53 | 1,010 | 2,283.31 | 226 | 22.39 | 511.06 | 22.38 | 511.87 | 22.42 | +0.81 | +36.06 | 2 | 0.2 |
| 2025/03/26 | 22.9 | +0.05 | +0.22 | 783 | 1,803.84 | 151 | 19.28 | 347.2 | 19.25 | 348.95 | 19.34 | +1.75 | +115.56 | 0 | 0 |
| 2025/03/25 | 22.85 | -0.25 | -1.08 | 1,126 | 2,580.47 | 386 | 34.28 | 885.5 | 34.32 | 889.05 | 34.45 | +3.56 | +92.1 | 0 | 0 |
| 2025/03/24 | 23.1 | -0.3 | -1.28 | 949 | 2,209.84 | 335 | 35.29 | 779.25 | 35.26 | 781.41 | 35.36 | +2.16 | +64.48 | 0 | 0 |
| 2025/03/21 | 23.4 | -0.25 | -1.06 | 592 | 1,391.36 | 109 | 18.42 | 256.15 | 18.41 | 256.71 | 18.45 | +0.56 | +51.38 | 0 | 0 |
| 2025/03/20 | 23.65 | +0.45 | +1.94 | 924 | 2,180.6 | 120 | 12.98 | 282.44 | 12.95 | 283.39 | 13 | +0.95 | +79.17 | 0 | 0 |
| 2025/03/19 | 23.2 | -0.5 | -2.11 | 980 | 2,288.94 | 259 | 26.43 | 605.75 | 26.46 | 605.24 | 26.44 | -0.52 | -19.88 | 0 | 0 |
| 2025/03/18 | 23.7 | +0.3 | +1.28 | 966 | 2,291.71 | 267 | 27.64 | 632.08 | 27.58 | 633.14 | 27.63 | +1.06 | +39.89 | 0 | 0 |
| 2025/03/17 | 23.4 | +0.05 | +0.21 | 736 | 1,729.5 | 233 | 31.64 | 547.78 | 31.67 | 547.91 | 31.68 | +0.13 | +5.58 | 43 | 5.84 |
| 2025/03/14 | 23.35 | +0.1 | +0.43 | 1,222 | 2,838.9 | 316 | 25.85 | 732.77 | 25.81 | 734.9 | 25.89 | +2.12 | +67.25 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.3 | -1.27 | 1,314 | 3,091.34 | 392 | 29.82 | 923.82 | 29.88 | 926.18 | 29.96 | +2.37 | +60.33 | 0 | 0 |
| 2025/03/12 | 23.55 | -0.05 | -0.21 | 1,001 | 2,363.26 | 273 | 27.26 | 644.07 | 27.25 | 644.39 | 27.27 | +0.32 | +11.72 | 0 | 0 |
| 2025/03/11 | 23.6 | -0.35 | -1.46 | 2,009 | 4,679.57 | 691 | 34.4 | 1,599.98 | 34.19 | 1,613.38 | 34.48 | +13.4 | +193.92 | 0 | 0 |
| 2025/03/10 | 23.95 | -0.6 | -2.44 | 1,834 | 4,417.18 | 591 | 32.23 | 1,427.46 | 32.32 | 1,423.81 | 32.23 | -3.65 | -61.84 | 0 | 0 |
| 2025/03/07 | 24.55 | +0.25 | +1.03 | 2,193 | 5,357.6 | 780 | 35.56 | 1,899.46 | 35.45 | 1,910.73 | 35.66 | +11.27 | +144.49 | 1 | 0.05 |
| 2025/03/06 | 24.3 | -0.75 | -2.99 | 2,785 | 6,860.45 | 670 | 24.05 | 1,657.61 | 24.16 | 1,652.74 | 24.09 | -4.86 | -72.54 | 1 | 0.04 |
| 2025/03/05 | 25.05 | -0.05 | -0.2 | 1,703 | 4,267.14 | 581 | 34.11 | 1,455.68 | 34.11 | 1,457.18 | 34.15 | +1.5 | +25.73 | 0 | 0 |
| 2025/03/04 | 25.1 | +0.05 | +0.2 | 2,952 | 7,395.04 | 1,499 | 50.77 | 3,742.35 | 50.61 | 3,757.21 | 50.81 | +14.86 | +99.13 | 12 | 0.41 |
| 2025/03/03 | 25.05 | -0.4 | -1.57 | 15,001 | 39,146.01 | 8,500 | 56.66 | 22,220.87 | 56.76 | 22,183.9 | 56.67 | -36.96 | -43.48 | 55 | 0.37 |
| 2025/02/27 | 25.45 | -0.45 | -1.74 | 1,952 | 5,020.31 | 664 | 34.02 | 1,709.87 | 34.06 | 1,713.19 | 34.13 | +3.33 | +50.15 | 0 | 0 |
| 2025/02/26 | 25.9 | +0.1 | +0.39 | 995 | 2,567.43 | 283 | 28.45 | 729.53 | 28.41 | 731.38 | 28.49 | +1.85 | +65.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
