2399
19.25
TWD-2.10 (-9.84%)
2025.04.07收盤
映泰－現股當沖
映泰最新現股當沖狀況
整理映泰最新(2025/04/07) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
19.25
收盤價
19.25
當日範圍
19.25 - 19.25
成交張數
155
開盤價(昨)
21.5
收盤價(昨)
21.35
昨日範圍
21.1 - 21.55
成交張數(昨)
783
成交金額
298.37萬
成交金額(昨)
1671.82萬
52週範圍
19.2 - 43.2
發行股數
2億
市值
34億
現股當沖－歷史逐日資訊
開盤價
19.25
收盤價
19.25
成交張數
155
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 19.25 | -2.1 | -9.84 | 155 | 298.47 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.35 | +0 | +0 | 783 | 1,672.46 | 374 | 47.75 | 797.88 | 47.71 | 798.86 | 47.77 | +0.97 | +26.07 | 0 | 0 |
| 2025/04/01 | 21.35 | +0.75 | +3.64 | 1,245 | 2,629.95 | 477 | 38.3 | 1,005.75 | 38.24 | 1,006.88 | 38.29 | +1.13 | +23.69 | 0 | 0 |
| 2025/03/31 | 20.6 | -1.2 | -5.5 | 2,942 | 6,101.57 | 950 | 32.29 | 1,974.47 | 32.36 | 1,975.8 | 32.38 | +1.33 | +14 | 0 | 0 |
| 2025/03/28 | 21.8 | -0.75 | -3.33 | 2,028 | 4,427.8 | 370 | 18.24 | 807.41 | 18.24 | 812.03 | 18.34 | +4.62 | +124.86 | 0 | 0 |
| 2025/03/27 | 22.55 | -0.35 | -1.53 | 1,010 | 2,283.31 | 226 | 22.39 | 511.06 | 22.38 | 511.87 | 22.42 | +0.81 | +36.06 | 2 | 0.2 |
| 2025/03/26 | 22.9 | +0.05 | +0.22 | 783 | 1,803.84 | 151 | 19.28 | 347.2 | 19.25 | 348.95 | 19.34 | +1.75 | +115.56 | 0 | 0 |
| 2025/03/25 | 22.85 | -0.25 | -1.08 | 1,126 | 2,580.47 | 386 | 34.28 | 885.5 | 34.32 | 889.05 | 34.45 | +3.56 | +92.1 | 0 | 0 |
| 2025/03/24 | 23.1 | -0.3 | -1.28 | 949 | 2,209.84 | 335 | 35.29 | 779.25 | 35.26 | 781.41 | 35.36 | +2.16 | +64.48 | 0 | 0 |
| 2025/03/21 | 23.4 | -0.25 | -1.06 | 592 | 1,391.36 | 109 | 18.42 | 256.15 | 18.41 | 256.71 | 18.45 | +0.56 | +51.38 | 0 | 0 |
| 2025/03/20 | 23.65 | +0.45 | +1.94 | 924 | 2,180.6 | 120 | 12.98 | 282.44 | 12.95 | 283.39 | 13 | +0.95 | +79.17 | 0 | 0 |
| 2025/03/19 | 23.2 | -0.5 | -2.11 | 980 | 2,288.94 | 259 | 26.43 | 605.75 | 26.46 | 605.24 | 26.44 | -0.52 | -19.88 | 0 | 0 |
| 2025/03/18 | 23.7 | +0.3 | +1.28 | 966 | 2,291.71 | 267 | 27.64 | 632.08 | 27.58 | 633.14 | 27.63 | +1.06 | +39.89 | 0 | 0 |
| 2025/03/17 | 23.4 | +0.05 | +0.21 | 736 | 1,729.5 | 233 | 31.64 | 547.78 | 31.67 | 547.91 | 31.68 | +0.13 | +5.58 | 43 | 5.84 |
| 2025/03/14 | 23.35 | +0.1 | +0.43 | 1,222 | 2,838.9 | 316 | 25.85 | 732.77 | 25.81 | 734.9 | 25.89 | +2.12 | +67.25 | 0 | 0 |
| 2025/03/13 | 23.25 | -0.3 | -1.27 | 1,314 | 3,091.34 | 392 | 29.82 | 923.82 | 29.88 | 926.18 | 29.96 | +2.37 | +60.33 | 0 | 0 |
| 2025/03/12 | 23.55 | -0.05 | -0.21 | 1,001 | 2,363.26 | 273 | 27.26 | 644.07 | 27.25 | 644.39 | 27.27 | +0.32 | +11.72 | 0 | 0 |
| 2025/03/11 | 23.6 | -0.35 | -1.46 | 2,009 | 4,679.57 | 691 | 34.4 | 1,599.98 | 34.19 | 1,613.38 | 34.48 | +13.4 | +193.92 | 0 | 0 |
| 2025/03/10 | 23.95 | -0.6 | -2.44 | 1,834 | 4,417.18 | 591 | 32.23 | 1,427.46 | 32.32 | 1,423.81 | 32.23 | -3.65 | -61.84 | 0 | 0 |
| 2025/03/07 | 24.55 | +0.25 | +1.03 | 2,193 | 5,357.6 | 780 | 35.56 | 1,899.46 | 35.45 | 1,910.73 | 35.66 | +11.27 | +144.49 | 1 | 0.05 |
| 2025/03/06 | 24.3 | -0.75 | -2.99 | 2,785 | 6,860.45 | 670 | 24.05 | 1,657.61 | 24.16 | 1,652.74 | 24.09 | -4.86 | -72.54 | 1 | 0.04 |
| 2025/03/05 | 25.05 | -0.05 | -0.2 | 1,703 | 4,267.14 | 581 | 34.11 | 1,455.68 | 34.11 | 1,457.18 | 34.15 | +1.5 | +25.73 | 0 | 0 |
| 2025/03/04 | 25.1 | +0.05 | +0.2 | 2,952 | 7,395.04 | 1,499 | 50.77 | 3,742.35 | 50.61 | 3,757.21 | 50.81 | +14.86 | +99.13 | 12 | 0.41 |
| 2025/03/03 | 25.05 | -0.4 | -1.57 | 15,001 | 39,146.01 | 8,500 | 56.66 | 22,220.87 | 56.76 | 22,183.9 | 56.67 | -36.96 | -43.48 | 55 | 0.37 |
| 2025/02/27 | 25.45 | -0.45 | -1.74 | 1,952 | 5,020.31 | 664 | 34.02 | 1,709.87 | 34.06 | 1,713.19 | 34.13 | +3.33 | +50.15 | 0 | 0 |
| 2025/02/26 | 25.9 | +0.1 | +0.39 | 995 | 2,567.43 | 283 | 28.45 | 729.53 | 28.41 | 731.38 | 28.49 | +1.85 | +65.37 | 0 | 0 |
| 2025/02/25 | 25.8 | -0.3 | -1.15 | 1,318 | 3,404.9 | 315 | 23.9 | 814.75 | 23.93 | 814.72 | 23.93 | -0.04 | -1.27 | 1 | 0.08 |
| 2025/02/24 | 26.1 | -0.1 | -0.38 | 1,210 | 3,152.5 | 374 | 30.9 | 973.15 | 30.87 | 975.29 | 30.94 | +2.15 | +57.35 | 0 | 0 |
| 2025/02/21 | 26.2 | +0.05 | +0.19 | 1,615 | 4,223.64 | 570 | 35.29 | 1,487.66 | 35.22 | 1,492.82 | 35.34 | +5.16 | +90.53 | 0 | 0 |
| 2025/02/20 | 26.15 | -0.6 | -2.24 | 2,036 | 5,372.76 | 617 | 30.31 | 1,631.28 | 30.36 | 1,630.8 | 30.35 | -0.48 | -7.78 | 0 | 0 |
| 2025/02/19 | 26.75 | -0.3 | -1.11 | 2,073 | 5,546.51 | 665 | 32.08 | 1,780.7 | 32.1 | 1,781.62 | 32.12 | +0.92 | +13.76 | 5 | 0.24 |
| 2025/02/18 | 27.05 | +0.65 | +2.46 | 3,844 | 10,281.92 | 1,302 | 33.87 | 3,459.86 | 33.65 | 3,482.57 | 33.87 | +22.7 | +174.39 | 10 | 0.26 |
| 2025/02/17 | 26.4 | -0.3 | -1.12 | 6,063 | 16,241.21 | 2,966 | 48.92 | 7,955.97 | 48.99 | 7,961.12 | 49.02 | +5.16 | +17.4 | 16 | 0.26 |
| 2025/02/14 | 26.7 | +0.6 | +2.3 | 5,847 | 15,650.97 | 2,588 | 44.26 | 6,907.07 | 44.13 | 6,937.16 | 44.32 | +30.09 | +116.29 | 10 | 0.17 |
| 2025/02/13 | 26.1 | +0.25 | +0.97 | 1,518 | 3,947.55 | 439 | 28.91 | 1,140.18 | 28.88 | 1,139.68 | 28.87 | -0.49 | -11.28 | 2 | 0.13 |
| 2025/02/12 | 25.85 | +0.25 | +0.98 | 2,070 | 5,343.32 | 1,048 | 50.63 | 2,705.62 | 50.64 | 2,701.3 | 50.55 | -4.33 | -41.27 | 0 | 0 |
| 2025/02/11 | 25.6 | -0.45 | -1.73 | 2,419 | 6,258.27 | 901 | 37.25 | 2,335.66 | 37.32 | 2,329.51 | 37.22 | -6.15 | -68.26 | 0 | 0 |
| 2025/02/10 | 26.05 | +0.1 | +0.39 | 1,770 | 4,594.76 | 630 | 35.58 | 1,635.17 | 35.59 | 1,636.23 | 35.61 | +1.05 | +16.75 | 2 | 0.11 |
| 2025/02/07 | 25.95 | +0.45 | +1.76 | 2,568 | 6,649.2 | 931 | 36.26 | 2,406.51 | 36.19 | 2,409.29 | 36.23 | +2.78 | +29.86 | 0 | 0 |
| 2025/02/06 | 25.5 | -0.05 | -0.2 | 1,474 | 3,770.52 | 509 | 34.53 | 1,301.61 | 34.52 | 1,301.64 | 34.52 | +0.04 | +0.69 | 6 | 0.41 |
| 2025/02/05 | 25.55 | +0.55 | +2.2 | 2,683 | 6,834.57 | 1,302 | 48.53 | 3,316.12 | 48.52 | 3,318.22 | 48.55 | +2.1 | +16.09 | 2 | 0.07 |
| 2025/02/04 | 25 | -0.05 | -0.2 | 1,925 | 4,803.75 | 1,040 | 54.03 | 2,594.53 | 54.01 | 2,599.11 | 54.11 | +4.58 | +44.04 | 6 | 0.31 |
| 2025/02/03 | 25.05 | +0.15 | +0.6 | 3,047 | 7,527.69 | 1,281 | 42.05 | 3,136.72 | 41.67 | 3,153 | 41.89 | +16.29 | +127.13 | 0 | 0 |
| 2025/01/22 | 24.9 | +0.2 | +0.81 | 2,111 | 5,241.22 | 836 | 39.6 | 2,074.39 | 39.58 | 2,076.62 | 39.62 | +2.23 | +26.61 | 1 | 0.05 |
| 2025/01/21 | 24.7 | -0.35 | -1.4 | 2,285 | 5,735.38 | 1,048 | 45.86 | 2,633.7 | 45.92 | 2,635.01 | 45.94 | +1.3 | +12.45 | 5 | 0.22 |
| 2025/01/20 | 25.05 | +0.35 | +1.42 | 2,536 | 6,333.39 | 1,056 | 41.65 | 2,625.7 | 41.46 | 2,634.43 | 41.6 | +8.72 | +82.58 | 1 | 0.04 |
| 2025/01/17 | 24.7 | -0.6 | -2.37 | 5,229 | 13,270.38 | 3,208 | 61.35 | 8,137.19 | 61.32 | 8,163.47 | 61.52 | +26.29 | +81.94 | 2 | 0.04 |
| 2025/01/16 | 25.3 | +0.7 | +2.85 | 2,608 | 6,563.93 | 1,158 | 44.39 | 2,911.63 | 44.36 | 2,916.35 | 44.43 | +4.72 | +40.76 | 4 | 0.15 |
| 2025/01/15 | 24.6 | -0.8 | -3.15 | 1,826 | 4,548.69 | 918 | 50.27 | 2,281.59 | 50.16 | 2,291.7 | 50.38 | +10.11 | +110.13 | 0 | 0 |
| 2025/01/14 | 25.4 | +1.3 | +5.39 | 2,715 | 6,666.51 | 1,011 | 37.24 | 2,453.68 | 36.81 | 2,473.89 | 37.11 | +20.2 | +199.85 | 3 | 0.11 |
| 2025/01/13 | 24.1 | -0.9 | -3.6 | 2,765 | 6,667.3 | 1,172 | 42.38 | 2,823.99 | 42.36 | 2,837.82 | 42.56 | +13.82 | +117.96 | 5 | 0.18 |
| 2025/01/10 | 25 | +0.15 | +0.6 | 2,383 | 5,900.97 | 982 | 41.21 | 2,429.72 | 41.17 | 2,437.55 | 41.31 | +7.83 | +79.68 | 4 | 0.17 |
| 2025/01/09 | 24.85 | -1.1 | -4.24 | 3,796 | 9,541.7 | 1,298 | 34.2 | 3,268.18 | 34.25 | 3,274.6 | 34.32 | +6.42 | +49.46 | 0 | 0 |
| 2025/01/08 | 25.95 | -0.65 | -2.44 | 3,429 | 8,951.05 | 1,854 | 54.07 | 4,843.31 | 54.11 | 4,841.76 | 54.09 | -1.55 | -8.39 | 3 | 0.09 |
| 2025/01/07 | 26.6 | +0.6 | +2.31 | 8,045 | 21,257.62 | 4,623 | 57.47 | 12,187.12 | 57.33 | 12,239.24 | 57.58 | +52.12 | +112.73 | 5 | 0.06 |
| 2025/01/06 | 26 | +0.9 | +3.59 | 2,973 | 7,664.28 | 1,268 | 42.65 | 3,261.77 | 42.56 | 3,267.61 | 42.63 | +5.84 | +46.06 | 2 | 0.07 |
| 2025/01/03 | 25.1 | -0.5 | -1.95 | 2,516 | 6,396.14 | 919 | 36.53 | 2,348.06 | 36.71 | 2,347.05 | 36.69 | -1.01 | -10.99 | 2 | 0.08 |
| 2025/01/02 | 25.6 | +0.05 | +0.2 | 2,435 | 6,271.91 | 1,351 | 55.48 | 3,476.38 | 55.43 | 3,479.26 | 55.47 | +2.88 | +21.32 | 0 | 0 |
| 2024/12/31 | 25.55 | -0.1 | -0.39 | 2,521 | 6,395 | 920 | 36.5 | 2,333.57 | 36.49 | 2,340.09 | 36.59 | +6.52 | +70.87 | 3 | 0.12 |
| 2024/12/30 | 25.65 | -0.55 | -2.1 | 2,156 | 5,558.27 | 554 | 25.69 | 1,429.41 | 25.72 | 1,431.59 | 25.76 | +2.17 | +39.26 | 1 | 0.05 |
| 2024/12/27 | 26.2 | +0 | +0 | 2,064 | 5,406.19 | 782 | 37.88 | 2,044.39 | 37.82 | 2,049.5 | 37.91 | +5.11 | +65.35 | 0 | 0 |
| 2024/12/26 | 26.2 | -0.4 | -1.5 | 2,413 | 6,374.1 | 826 | 34.23 | 2,188.29 | 34.33 | 2,187 | 34.31 | -1.29 | -15.62 | 0 | 0 |
| 2024/12/25 | 26.6 | +0.15 | +0.57 | 2,196 | 5,847.36 | 912 | 41.54 | 2,430.46 | 41.57 | 2,431.61 | 41.58 | +1.16 | +12.66 | 0 | 0 |
| 2024/12/24 | 26.45 | +0.05 | +0.19 | 4,010 | 10,761.58 | 2,125 | 52.99 | 5,711.95 | 53.08 | 5,723.05 | 53.18 | +11.1 | +52.21 | 8 | 0.2 |
| 2024/12/23 | 26.4 | +0.05 | +0.19 | 1,665 | 4,428.06 | 593 | 35.61 | 1,576.66 | 35.61 | 1,580.23 | 35.69 | +3.57 | +60.2 | 0 | 0 |
| 2024/12/20 | 26.35 | -0.25 | -0.94 | 3,352 | 8,919.73 | 1,721 | 51.34 | 4,581.03 | 51.36 | 4,582.8 | 51.38 | +1.76 | +10.26 | 0 | 0 |
| 2024/12/19 | 26.6 | -0.45 | -1.66 | 2,690 | 7,102.33 | 1,153 | 42.86 | 3,042.25 | 42.83 | 3,044.09 | 42.86 | +1.83 | +15.92 | 0 | 0 |
| 2024/12/18 | 27.05 | -0.45 | -1.64 | 2,846 | 7,688.56 | 1,202 | 42.23 | 3,247.09 | 42.23 | 3,252.05 | 42.3 | +4.96 | +41.22 | 0 | 0 |
| 2024/12/17 | 27.5 | +0.3 | +1.1 | 2,960 | 8,176.67 | 1,486 | 50.21 | 4,102.64 | 50.17 | 4,105.15 | 50.21 | +2.52 | +16.92 | 1 | 0.03 |
| 2024/12/16 | 27.2 | -0.75 | -2.68 | 5,218 | 14,380.26 | 2,608 | 49.98 | 7,193.39 | 50.02 | 7,209.08 | 50.13 | +15.69 | +60.16 | 1 | 0.02 |
| 2024/12/13 | 27.95 | -0.8 | -2.78 | 6,001 | 16,842.91 | 2,034 | 33.89 | 5,711.6 | 33.91 | 5,726.4 | 34 | +14.8 | +72.76 | 3 | 0.05 |
| 2024/12/12 | 28.75 | -0.4 | -1.37 | 5,424 | 15,758.33 | 2,642 | 48.71 | 7,682.14 | 48.75 | 7,692.96 | 48.82 | +10.82 | +40.95 | 4 | 0.07 |
| 2024/12/11 | 29.15 | -1.05 | -3.48 | 8,940 | 26,190.85 | 5,169 | 57.82 | 15,135.06 | 57.79 | 15,162.01 | 57.89 | +26.96 | +52.16 | 9 | 0.1 |
| 2024/12/10 | 30.2 | -2.15 | -6.65 | 11,542 | 35,674.73 | 6,092 | 52.78 | 18,826.44 | 52.77 | 18,807.02 | 52.72 | -19.41 | -31.87 | 16 | 0.14 |
| 2024/12/09 | 32.35 | -0.35 | -1.07 | 53,776 | 176,133.47 | 38,995 | 72.51 | 127,527.63 | 72.4 | 127,445.29 | 72.36 | -82.34 | -21.12 | 105 | 0.2 |
| 2024/12/06 | 32.7 | +2.95 | +9.92 | 39,568 | 126,598.25 | 23,655 | 59.78 | 75,437.54 | 59.59 | 75,778.15 | 59.86 | +340.62 | +143.99 | 46 | 0.12 |
| 2024/12/05 | 29.75 | +0.25 | +0.85 | 8,660 | 25,860.81 | 4,643 | 53.61 | 13,825.18 | 53.46 | 13,862.64 | 53.6 | +37.45 | +80.66 | 16 | 0.18 |
| 2024/12/04 | 29.5 | +0.45 | +1.55 | 3,114 | 9,110.63 | 1,398 | 44.89 | 4,087.35 | 44.86 | 4,091.38 | 44.91 | +4.03 | +28.83 | 10 | 0.32 |
| 2024/12/03 | 29.05 | +0.35 | +1.22 | 3,523 | 10,241.07 | 1,824 | 51.78 | 5,303.53 | 51.79 | 5,301.05 | 51.76 | -2.49 | -13.65 | 5 | 0.14 |
| 2024/12/02 | 28.7 | -0.55 | -1.88 | 3,874 | 11,165.17 | 1,577 | 40.71 | 4,554.42 | 40.79 | 4,556.75 | 40.81 | +2.33 | +14.77 | 1 | 0.03 |
| 2024/11/29 | 29.25 | +0.25 | +0.86 | 3,460 | 10,085.62 | 4,643 | 134.21 | 13,825.18 | 137.08 | 13,862.64 | 137.45 | +37.45 | +80.66 | 7 | 0.2 |
| 2024/11/28 | 29 | -0.45 | -1.53 | 6,997 | 20,684.46 | 4,393 | 62.79 | 12,984.12 | 62.77 | 12,997.57 | 62.84 | +13.45 | +30.61 | 21 | 0.3 |
| 2024/11/27 | 29.45 | -1.65 | -5.31 | 7,905 | 23,703 | 3,165 | 40.04 | 9,493.15 | 40.05 | 9,500.26 | 40.08 | +7.12 | +22.5 | 3 | 0.04 |
| 2024/11/26 | 31.1 | -0.5 | -1.58 | 3,580 | 11,143.44 | 1,551 | 43.32 | 4,827.45 | 43.32 | 4,835.56 | 43.39 | +8.11 | +52.26 | 3 | 0.08 |
| 2024/11/25 | 31.6 | +0.3 | +0.96 | 5,506 | 17,450.85 | 2,353 | 42.73 | 7,462.9 | 42.77 | 7,465.79 | 42.78 | +2.9 | +12.3 | 7 | 0.13 |
| 2024/11/22 | 31.3 | -0.9 | -2.8 | 6,746 | 21,572.34 | 2,893 | 42.89 | 9,279.99 | 43.02 | 9,251.52 | 42.89 | -28.46 | -98.39 | 5 | 0.07 |
| 2024/11/21 | 32.2 | -0.25 | -0.77 | 4,958 | 16,121.42 | 2,834 | 57.17 | 9,215.85 | 57.17 | 9,219.19 | 57.19 | +3.34 | +11.79 | 3 | 0.06 |
| 2024/11/20 | 32.45 | -0.9 | -2.7 | 8,823 | 28,955.98 | 5,201 | 58.95 | 17,057.3 | 58.91 | 17,093.25 | 59.03 | +35.95 | +69.12 | 10 | 0.11 |
| 2024/11/19 | 33.35 | +2.3 | +7.41 | 22,271 | 73,983.11 | 13,497 | 60.6 | 44,712.36 | 60.44 | 44,889.11 | 60.67 | +176.75 | +130.96 | 29 | 0.13 |
| 2024/11/18 | 31.05 | -0.6 | -1.9 | 5,685 | 17,775.41 | 2,744 | 48.27 | 8,573.15 | 48.23 | 8,589.17 | 48.32 | +16.02 | +58.38 | 6 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
