2399
32.2
TWD-0.25 (-0.77%)
2024.11.21收盤
映泰-法人買賣
映泰最新法人買賣狀況
整理映泰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進670張、佔全市場比重的13.51%;其中外資買進663張、佔全市場比重的13.37%;自營商買進3張、佔全市場比重的0.06%;投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出1,385張、佔全市場比重的27.93%;其中外資賣出1,378張、佔全市場比重的27.79%;自營商賣出7張、佔全市場比重的0.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對映泰持股淨買入(+)/淨賣出(-)張數為-715張,均價為NT$32.52元。
開盤價
32.7
收盤價
32.2
當日範圍
32.2 - 33.05
成交張數
4,958
開盤價(昨)
33.4
收盤價(昨)
32.45
昨日範圍
32.35 - 33.55
成交張數(昨)
8,823
成交金額
1.61億
成交金額(昨)
2.90億
52週範圍
19.2 - 43.2
發行股數
2億
市值
57億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
32.7
收盤價
32.2
成交張數
4,958
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 663 | 1,378 | -715 | 買→賣 |
金額(元) | 2156.0萬 | 4481.1萬 | -2325萬 | ||
均價(元) | 32.52 | 32.52 | 32.52 | ||
佔成交比重(%) | 13.4% | 27.8% | 不適用 | ||
投信 | 張數 | 4 | 0 | +4 | 無→買 |
金額(元) | 13.0萬 | 0 | +13萬 | ||
均價(元) | 32.52 | 32.52 | 32.52 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 3 | 7 | -4 | 連3買→賣 |
金額(元) | 9.8萬 | 22.8萬 | -13萬 | ||
均價(元) | 32.52 | 32.52 | 32.52 | ||
佔成交比重(%) | 0.1% | 0.1% | 不適用 | ||
三大法人 | 張數 | 670 | 1,385 | -715 | 買→賣 |
金額(元) | 2178.8萬 | 4503.9萬 | -2325萬 | ||
均價(元) | 32.52 | 32.52 | 32.52 | ||
佔成交比重(%) | 13.5% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
32.7
收盤價
32.2
成交張數
4,958
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 32.2 | -0.25 | -0.77 | 4,958 | 663 | 1,378 | -715 | 16,123 | +9.05 | 4 | 0 | +4 | 3 | 7 | -4 | 670 | 1,385 | -715 |
11/20 | 32.45 | -0.9 | -2.7 | 8,823 | 2,180 | 2,084 | +96 | 16,865 | +9.47 | 0 | 0 | +0 | 34 | 32 | +2 | 2,214 | 2,116 | +98 |
11/19 | 33.35 | +2.3 | +7.41 | 22,271 | 5,190 | 6,896 | -1,706 | 16,634 | +9.34 | 6 | 0 | +6 | 12 | 9 | +3 | 5,208 | 6,905 | -1,697 |
11/18 | 31.05 | -0.6 | -1.9 | 5,685 | 2,457 | 957 | +1,500 | 18,342 | +10.3 | 19 | 0 | +19 | 1 | 0 | +1 | 2,477 | 957 | +1,520 |
11/15 | 31.65 | -0.95 | -2.91 | 8,454 | 2,613 | 1,154 | +1,459 | 17,071 | +9.58 | 0 | 0 | +0 | 7 | 8 | -1 | 2,620 | 1,162 | +1,458 |
11/14 | 32.6 | -0.6 | -1.81 | 7,331 | 2,424 | 1,086 | +1,338 | 15,572 | +8.74 | 0 | 0 | +0 | 3 | 9 | -6 | 2,427 | 1,095 | +1,332 |
11/13 | 33.2 | -0.35 | -1.04 | 8,694 | 1,826 | 1,781 | +45 | 14,214 | +7.98 | 6 | 0 | +6 | 5 | 3 | +2 | 1,837 | 1,784 | +53 |
11/12 | 33.55 | -2.15 | -6.02 | 15,027 | 3,300 | 1,711 | +1,589 | 14,232 | +7.99 | 0 | 0 | +0 | 11 | 7 | +4 | 3,311 | 1,718 | +1,593 |
11/11 | 35.7 | +0.55 | +1.56 | 21,715 | 2,394 | 3,862 | -1,468 | 12,679 | +7.12 | 0 | 0 | +0 | 0 | 0 | +0 | 2,394 | 3,862 | -1,468 |
11/08 | 35.15 | -0.05 | -0.14 | 31,653 | 5,841 | 4,423 | +1,418 | 14,137 | +7.94 | 0 | 0 | +0 | 8 | 8 | +0 | 5,849 | 4,431 | +1,418 |
11/07 | 35.2 | +0 | +0 | 30,131 | 2,636 | 5,125 | -2,489 | 12,655 | +7.11 | 0 | 0 | +0 | 37 | 43 | -6 | 2,673 | 5,168 | -2,495 |
11/06 | 35.2 | -0.65 | -1.81 | 27,627 | 3,007 | 8,078 | -5,071 | 15,172 | +8.52 | 0 | 0 | +0 | 43 | 40 | +3 | 3,050 | 8,118 | -5,068 |
11/05 | 35.85 | +1.8 | +5.29 | 24,430 | 4,077 | 5,906 | -1,829 | 19,598 | +11 | 0 | 0 | +0 | 10 | 10 | +0 | 4,087 | 5,916 | -1,829 |
11/04 | 34.05 | +0.05 | +0.15 | 17,809 | 3,935 | 3,259 | +676 | 21,447 | +12.04 | 0 | 0 | +0 | 3 | 3 | +0 | 3,938 | 3,262 | +676 |
11/01 | 34 | -0.3 | -0.87 | 15,278 | 3,402 | 3,429 | -27 | 20,801 | +11.68 | 0 | 0 | +0 | 5 | 11 | -6 | 3,407 | 3,440 | -33 |
10/30 | 34.3 | -1.3 | -3.65 | 36,417 | 9,997 | 8,431 | +1,566 | 20,965 | +11.77 | 0 | 0 | +0 | 7 | 7 | +0 | 10,004 | 8,438 | +1,566 |
10/29 | 35.6 | -0.85 | -2.33 | 43,431 | 9,850 | 10,025 | -175 | 19,314 | +10.84 | 6 | 0 | +6 | 7 | 16 | -9 | 9,863 | 10,041 | -178 |
10/28 | 36.45 | -4.05 | -10 | 45,631 | 16,483 | 9,032 | +7,451 | 19,773 | +11.1 | 16 | 0 | +16 | 20 | 10 | +10 | 16,519 | 9,042 | +7,477 |
10/25 | 40.5 | -0.5 | -1.22 | 21,707 | 4,414 | 4,358 | +56 | 12,317 | +6.92 | 332 | 0 | +332 | 0 | 19 | -19 | 4,746 | 4,377 | +369 |
10/24 | 41 | -2.2 | -5.09 | 47,749 | 5,646 | 8,135 | -2,489 | 12,202 | +6.85 | 326 | 0 | +326 | 18 | 14 | +4 | 5,990 | 8,149 | -2,159 |
10/23 | 43.2 | +0.1 | +0.23 | 65,764 | 13,945 | 9,516 | +4,429 | 14,511 | +8.15 | 330 | 0 | +330 | 11 | 15 | -4 | 14,286 | 9,531 | +4,755 |
10/22 | 43.1 | +0.5 | +1.17 | 61,659 | 10,191 | 14,353 | -4,162 | 10,082 | +5.66 | 330 | 0 | +330 | 35 | 34 | +1 | 10,556 | 14,387 | -3,831 |
10/21 | 42.6 | +1.55 | +3.78 | 42,423 | 9,762 | 8,879 | +883 | 14,337 | +8.05 | 334 | 0 | +334 | 7 | 5 | +2 | 10,103 | 8,884 | +1,219 |
10/18 | 41.05 | -0.75 | -1.79 | 55,712 | 13,078 | 10,959 | +2,119 | 13,638 | +7.66 | 0 | 0 | +0 | 28 | 14 | +14 | 13,106 | 10,973 | +2,133 |
10/17 | 41.8 | -1.3 | -3.02 | 99,030 | 15,516 | 27,092 | -11,576 | 11,865 | +6.66 | 0 | 0 | +0 | 24 | 51 | -27 | 15,540 | 27,143 | -11,603 |
10/16 | 43.1 | +3.9 | +9.95 | 83,073 | 25,800 | 6,776 | +19,024 | 23,544 | +13.22 | 0 | 0 | +0 | 51 | 13 | +38 | 25,851 | 6,789 | +19,062 |
10/15 | 39.2 | -0.6 | -1.51 | 67,370 | 7,247 | 12,383 | -5,136 | 4,544 | +2.55 | 0 | 0 | +0 | 13 | 13 | +0 | 7,260 | 12,396 | -5,136 |
10/14 | 39.8 | +2.1 | +5.57 | 80,073 | 14,725 | 16,878 | -2,153 | 9,650 | +5.42 | 0 | 0 | +0 | 14 | 12 | +2 | 14,739 | 16,890 | -2,151 |
10/11 | 37.7 | -0.65 | -1.69 | 52,856 | 11,666 | 7,432 | +4,234 | 12,126 | +6.81 | 0 | 0 | +0 | 10 | 811 | -801 | 11,676 | 8,243 | +3,433 |
10/09 | 38.35 | -1.4 | -3.52 | 97,485 | 20,286 | 23,987 | -3,701 | 8,234 | +4.62 | 0 | 0 | +0 | 16 | 61 | -45 | 20,302 | 24,048 | -3,746 |
10/08 | 39.75 | +1.05 | +2.71 | 144,268 | 25,075 | 29,347 | -4,272 | 11,891 | +6.68 | 0 | 0 | +0 | 11 | 14 | -3 | 25,086 | 29,361 | -4,275 |
10/07 | 38.7 | +3.5 | +9.94 | 47,249 | 9,940 | 10,403 | -463 | 16,185 | +9.09 | 0 | 0 | +0 | 6 | 1 | +5 | 9,946 | 10,404 | -458 |
10/04 | 35.2 | +3.2 | +10 | 106,799 | 25,709 | 15,622 | +10,087 | 16,618 | +9.33 | 0 | 0 | +0 | 933 | 441 | +492 | 26,642 | 16,063 | +10,579 |
10/01 | 32 | +1.9 | +6.31 | 59,372 | 7,535 | 9,848 | -2,313 | 6,495 | +3.65 | 0 | 0 | +0 | 313 | 17 | +296 | 7,848 | 9,865 | -2,017 |
09/30 | 30.1 | -0.45 | -1.47 | 11,511 | 2,583 | 1,549 | +1,034 | 8,457 | +4.75 | 0 | 0 | +0 | 4 | 14 | -10 | 2,587 | 1,563 | +1,024 |
09/27 | 30.55 | +0.15 | +0.49 | 22,290 | 2,468 | 5,746 | -3,278 | 7,739 | +4.35 | 0 | 0 | +0 | 16 | 310 | -294 | 2,484 | 6,056 | -3,572 |
09/26 | 30.4 | -1.25 | -3.95 | 22,406 | 5,472 | 3,032 | +2,440 | 11,160 | +6.27 | 0 | 0 | +0 | 15 | 10 | +5 | 5,487 | 3,042 | +2,445 |
09/25 | 31.65 | -0.35 | -1.09 | 42,141 | 5,312 | 7,752 | -2,440 | 8,730 | +4.9 | 0 | 0 | +0 | 8 | 3 | +5 | 5,320 | 7,755 | -2,435 |
09/24 | 32 | +1.4 | +4.58 | 81,337 | 15,169 | 15,301 | -132 | 11,245 | +6.31 | 0 | 0 | +0 | 12 | 12 | +0 | 15,181 | 15,313 | -132 |
09/23 | 30.6 | -1.2 | -3.77 | 62,496 | 11,133 | 13,714 | -2,581 | 11,513 | +6.46 | 0 | 0 | +0 | 10 | 12 | -2 | 11,143 | 13,726 | -2,583 |
09/20 | 31.8 | +0.55 | +1.76 | 146,005 | 25,102 | 24,852 | +250 | 14,189 | +7.97 | 0 | 0 | +0 | 494 | 184 | +310 | 25,596 | 25,036 | +560 |
09/19 | 31.25 | +2.8 | +9.84 | 126,385 | 21,984 | 19,769 | +2,215 | 14,269 | +8.01 | 0 | 0 | +0 | 8 | 10 | -2 | 21,992 | 19,779 | +2,213 |
09/18 | 28.45 | +2.55 | +9.85 | 63,986 | 12,466 | 7,839 | +4,627 | 12,038 | +6.76 | 0 | 0 | +0 | 61 | 12 | +49 | 12,527 | 7,851 | +4,676 |
09/16 | 25.9 | +0.65 | +2.57 | 15,155 | 2,001 | 2,762 | -761 | 7,286 | +4.09 | 0 | 0 | +0 | 3 | 5 | -2 | 2,004 | 2,767 | -763 |
09/13 | 25.25 | +0.45 | +1.81 | 34,185 | 5,970 | 5,505 | +465 | 7,958 | +4.47 | 0 | 0 | +0 | 6 | 6 | +0 | 5,976 | 5,511 | +465 |
09/12 | 24.8 | -0.1 | -0.4 | 27,779 | 4,707 | 5,418 | -711 | 7,518 | +4.22 | 0 | 0 | +0 | 6 | 2 | +4 | 4,713 | 5,420 | -707 |
09/11 | 24.9 | +0.65 | +2.68 | 39,469 | 6,982 | 6,744 | +238 | 8,296 | +4.66 | 0 | 0 | +0 | 7 | 14 | -7 | 6,989 | 6,758 | +231 |
09/10 | 24.25 | +1.3 | +5.66 | 30,871 | 3,957 | 3,511 | +446 | 8,341 | +4.68 | 0 | 0 | +0 | 84 | 84 | +0 | 4,041 | 3,595 | +446 |
09/09 | 22.95 | +1.75 | +8.25 | 3,898 | 1,199 | 899 | +300 | 7,582 | +4.26 | 0 | 0 | +0 | 2 | 6 | -4 | 1,201 | 905 | +296 |
09/06 | 21.2 | +0.25 | +1.19 | 1,800 | 460 | 349 | +111 | 7,263 | +4.08 | 0 | 0 | +0 | 0 | 1 | -1 | 460 | 350 | +110 |
09/05 | 20.95 | -0.2 | -0.95 | 1,629 | 225 | 411 | -186 | 7,132 | +4 | 0 | 0 | +0 | 2 | 2 | +0 | 227 | 413 | -186 |
09/04 | 21.15 | -1.4 | -6.21 | 2,788 | 442 | 828 | -386 | 7,369 | +4.14 | 0 | 0 | +0 | 1 | 13 | -12 | 443 | 841 | -398 |
09/03 | 22.55 | -0.5 | -2.17 | 3,556 | 545 | 979 | -434 | 7,782 | +4.37 | 0 | 0 | +0 | 2 | 0 | +2 | 547 | 979 | -432 |
09/02 | 23.05 | -1.05 | -4.36 | 4,453 | 1,695 | 403 | +1,292 | 8,201 | +4.6 | 0 | 0 | +0 | 7 | 61 | -54 | 1,702 | 464 | +1,238 |
08/30 | 24.1 | -0.6 | -2.43 | 7,818 | 1,234 | 660 | +574 | 6,955 | +3.91 | 0 | 0 | +0 | 1 | 1 | +0 | 1,235 | 661 | +574 |
08/29 | 24.7 | +0.3 | +1.23 | 18,449 | 3,258 | 3,897 | -639 | 6,700 | +3.76 | 0 | 0 | +0 | 60 | 2 | +58 | 3,318 | 3,899 | -581 |
08/28 | 24.4 | -0.45 | -1.81 | 14,458 | 3,090 | 1,662 | +1,428 | 7,339 | +4.12 | 0 | 0 | +0 | 2 | 2 | +0 | 3,092 | 1,664 | +1,428 |
08/27 | 24.85 | +1.65 | +7.11 | 64,132 | 6,556 | 8,520 | -1,964 | 5,791 | +3.25 | 0 | 0 | +0 | 11 | 14 | -3 | 6,567 | 8,534 | -1,967 |
08/26 | 23.2 | +2.1 | +9.95 | 11,938 | 772 | 911 | -139 | 7,429 | +4.17 | 0 | 0 | +0 | 12 | 12 | +0 | 784 | 923 | -139 |
08/23 | 21.1 | +0.3 | +1.44 | 1,264 | 370 | 318 | +52 | 7,432 | +4.17 | 0 | 0 | +0 | 1 | 3 | -2 | 371 | 321 | +50 |
08/22 | 20.8 | -0.1 | -0.48 | 626 | 122 | 216 | -94 | 7,367 | +4.14 | 0 | 0 | +0 | 1 | 1 | +0 | 123 | 217 | -94 |
08/21 | 20.9 | -0.05 | -0.24 | 870 | 327 | 237 | +90 | 7,427 | +4.17 | 0 | 0 | +0 | 0 | 0 | +0 | 327 | 237 | +90 |
08/20 | 20.95 | +0.15 | +0.72 | 1,009 | 415 | 206 | +209 | 7,323 | +4.11 | 0 | 0 | +0 | 0 | 1 | -1 | 415 | 207 | +208 |
08/19 | 20.8 | +0.45 | +2.21 | 996 | 466 | 172 | +294 | 7,114 | +3.99 | 0 | 0 | +0 | 1 | 1 | +0 | 467 | 173 | +294 |
08/16 | 20.35 | -0.05 | -0.25 | 1,700 | 726 | 209 | +517 | 6,932 | +3.89 | 0 | 0 | +0 | 0 | 158 | -158 | 726 | 367 | +359 |
08/15 | 20.4 | -0.05 | -0.24 | 973 | 391 | 130 | +261 | 6,434 | +3.61 | 0 | 0 | +0 | 1 | 0 | +1 | 392 | 130 | +262 |
08/14 | 20.45 | +0.25 | +1.24 | 1,139 | 442 | 222 | +220 | 6,252 | +3.51 | 0 | 0 | +0 | 4 | 23 | -19 | 446 | 245 | +201 |
08/13 | 20.2 | -0.15 | -0.74 | 1,148 | 518 | 256 | +262 | 6,325 | +3.55 | 0 | 0 | +0 | 0 | 0 | +0 | 518 | 256 | +262 |
08/12 | 20.35 | -0.05 | -0.25 | 1,353 | 568 | 104 | +464 | 6,188 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 568 | 104 | +464 |
08/09 | 20.4 | +0.25 | +1.24 | 1,661 | 758 | 263 | +495 | 5,883 | +3.3 | 0 | 0 | +0 | 0 | 7 | -7 | 758 | 270 | +488 |
08/08 | 20.15 | -0.65 | -3.13 | 1,389 | 538 | 282 | +256 | 5,598 | +3.14 | 0 | 0 | +0 | 0 | 0 | +0 | 538 | 282 | +256 |
08/07 | 20.8 | +1.6 | +8.33 | 1,809 | 877 | 341 | +536 | 5,429 | +3.05 | 0 | 0 | +0 | 9 | 4 | +5 | 886 | 345 | +541 |
08/06 | 19.2 | -1.4 | -6.8 | 2,916 | 798 | 579 | +219 | 4,881 | +2.74 | 0 | 0 | +0 | 40 | 31 | +9 | 838 | 610 | +228 |
08/05 | 20.6 | -2.25 | -9.85 | 2,407 | 361 | 567 | -206 | 4,674 | +2.62 | 0 | 0 | +0 | 14 | 15 | -1 | 375 | 582 | -207 |
08/02 | 22.85 | -0.95 | -3.99 | 1,895 | 350 | 680 | -330 | 4,814 | +2.7 | 0 | 0 | +0 | 4 | 2 | +2 | 354 | 682 | -328 |
08/01 | 23.8 | +0.3 | +1.28 | 2,217 | 325 | 453 | -128 | 5,036 | +2.83 | 0 | 0 | +0 | 28 | 1 | +27 | 353 | 454 | -101 |
07/31 | 23.5 | -0.9 | -3.69 | 5,796 | 628 | 1,000 | -372 | 5,168 | +2.9 | 0 | 0 | +0 | 2 | 2 | +0 | 630 | 1,002 | -372 |
07/30 | 24.4 | +1.55 | +6.78 | 4,691 | 1,196 | 834 | +362 | 5,441 | +3.06 | 0 | 0 | +0 | 0 | 13 | -13 | 1,196 | 847 | +349 |
07/29 | 22.85 | -0.45 | -1.93 | 10,475 | 1,289 | 2,689 | -1,400 | 4,849 | +2.72 | 0 | 0 | +0 | 3 | 12 | -9 | 1,292 | 2,701 | -1,409 |
07/26 | 23.3 | -0.5 | -2.1 | 2,021 | 353 | 675 | -322 | 6,274 | +3.52 | 0 | 0 | +0 | 3 | 1 | +2 | 356 | 676 | -320 |
07/23 | 23.8 | +0.65 | +2.81 | 5,405 | 1,885 | 691 | +1,194 | 6,524 | +3.66 | 0 | 0 | +0 | 0 | 2 | -2 | 1,885 | 693 | +1,192 |
07/22 | 23.15 | +0.25 | +1.09 | 7,061 | 1,136 | 1,899 | -763 | 5,288 | +2.97 | 0 | 0 | +0 | 10 | 4 | +6 | 1,146 | 1,903 | -757 |
07/19 | 22.9 | -0.95 | -3.98 | 3,259 | 965 | 439 | +526 | 5,819 | +3.27 | 0 | 0 | +0 | 4 | 0 | +4 | 969 | 439 | +530 |
07/18 | 23.85 | -0.95 | -3.83 | 3,891 | 677 | 830 | -153 | 5,207 | +2.92 | 0 | 0 | +0 | 0 | 0 | +0 | 677 | 830 | -153 |
07/17 | 24.8 | +0.9 | +3.77 | 18,221 | 3,496 | 3,720 | -224 | 5,316 | +2.98 | 0 | 0 | +0 | 10 | 14 | -4 | 3,506 | 3,734 | -228 |
07/16 | 23.9 | +0.1 | +0.42 | 7,846 | 1,204 | 1,586 | -382 | 5,263 | +2.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1,204 | 1,586 | -382 |
07/15 | 23.8 | +0.4 | +1.71 | 26,227 | 2,806 | 5,988 | -3,182 | 5,434 | +3.05 | 0 | 0 | +0 | 7 | 15 | -8 | 2,813 | 6,003 | -3,190 |
07/12 | 23.4 | +0.85 | +3.77 | 5,834 | 2,632 | 253 | +2,379 | 8,435 | +4.74 | 0 | 0 | +0 | 11 | 2 | +9 | 2,643 | 255 | +2,388 |
07/11 | 22.55 | +0.2 | +0.89 | 1,251 | 604 | 143 | +461 | 6,139 | +3.45 | 0 | 0 | +0 | 8 | 0 | +8 | 612 | 143 | +469 |
07/10 | 22.35 | +0.1 | +0.45 | 819 | 336 | 97 | +239 | 5,613 | +3.15 | 0 | 0 | +0 | 0 | 20 | -20 | 336 | 117 | +219 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。