首頁>台灣股市>映泰>交易資訊 - 法人買賣
2399
32.2
TWD
-0.25 (-0.77%)
2024.11.21收盤

映泰-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
映泰最新法人買賣狀況
整理映泰最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進670張、佔全市場比重的13.51%;其中外資買進663張、佔全市場比重的13.37%;自營商買進3張、佔全市場比重的0.06%;投信買進4張、佔全市場比重的0.08%。
賣出部分三大法人合計賣出1,385張、佔全市場比重的27.93%;其中外資賣出1,378張、佔全市場比重的27.79%;自營商賣出7張、佔全市場比重的0.14%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對映泰持股淨買入(+)/淨賣出(-)張數為-715張,均價為NT$32.52元。
開盤價
32.7
收盤價
32.2
當日範圍
32.2 - 33.05
成交張數
4,958
開盤價(昨)
33.4
收盤價(昨)
32.45
昨日範圍
32.35 - 33.55
成交張數(昨)
8,823
成交金額
1.61億
成交金額(昨)
2.90億
52週範圍
19.2 - 43.2
發行股數
2億
市值
57億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
32.7
收盤價
32.2
成交張數
4,958
11/21當日買進賣出買賣超連買連賣
外資張數6631,378-715買→賣
金額(元)2156.0萬4481.1萬-2325萬
均價(元)32.5232.5232.52
佔成交比重(%)13.4%27.8%不適用
投信張數40+4無→買
金額(元)13.0萬0+13萬
均價(元)32.5232.5232.52
佔成交比重(%)0.1%0.0%不適用
自營商張數37-4連3買→賣
金額(元)9.8萬22.8萬-13萬
均價(元)32.5232.5232.52
佔成交比重(%)0.1%0.1%不適用
三大法人張數6701,385-715買→賣
金額(元)2178.8萬4503.9萬-2325萬
均價(元)32.5232.5232.52
佔成交比重(%)13.5%27.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
32.7
收盤價
32.2
成交張數
4,958
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2132.2-0.25-0.774,9586631,378-71516,123+9.0540+437-46701,385-715
11/2032.45-0.9-2.78,8232,1802,084+9616,865+9.4700+03432+22,2142,116+98
11/1933.35+2.3+7.4122,2715,1906,896-1,70616,634+9.3460+6129+35,2086,905-1,697
11/1831.05-0.6-1.95,6852,457957+1,50018,342+10.3190+1910+12,477957+1,520
11/1531.65-0.95-2.918,4542,6131,154+1,45917,071+9.5800+078-12,6201,162+1,458
11/1432.6-0.6-1.817,3312,4241,086+1,33815,572+8.7400+039-62,4271,095+1,332
11/1333.2-0.35-1.048,6941,8261,781+4514,214+7.9860+653+21,8371,784+53
11/1233.55-2.15-6.0215,0273,3001,711+1,58914,232+7.9900+0117+43,3111,718+1,593
11/1135.7+0.55+1.5621,7152,3943,862-1,46812,679+7.1200+000+02,3943,862-1,468
11/0835.15-0.05-0.1431,6535,8414,423+1,41814,137+7.9400+088+05,8494,431+1,418
11/0735.2+0+030,1312,6365,125-2,48912,655+7.1100+03743-62,6735,168-2,495
11/0635.2-0.65-1.8127,6273,0078,078-5,07115,172+8.5200+04340+33,0508,118-5,068
11/0535.85+1.8+5.2924,4304,0775,906-1,82919,598+1100+01010+04,0875,916-1,829
11/0434.05+0.05+0.1517,8093,9353,259+67621,447+12.0400+033+03,9383,262+676
11/0134-0.3-0.8715,2783,4023,429-2720,801+11.6800+0511-63,4073,440-33
10/3034.3-1.3-3.6536,4179,9978,431+1,56620,965+11.7700+077+010,0048,438+1,566
10/2935.6-0.85-2.3343,4319,85010,025-17519,314+10.8460+6716-99,86310,041-178
10/2836.45-4.05-1045,63116,4839,032+7,45119,773+11.1160+162010+1016,5199,042+7,477
10/2540.5-0.5-1.2221,7074,4144,358+5612,317+6.923320+332019-194,7464,377+369
10/2441-2.2-5.0947,7495,6468,135-2,48912,202+6.853260+3261814+45,9908,149-2,159
10/2343.2+0.1+0.2365,76413,9459,516+4,42914,511+8.153300+3301115-414,2869,531+4,755
10/2243.1+0.5+1.1761,65910,19114,353-4,16210,082+5.663300+3303534+110,55614,387-3,831
10/2142.6+1.55+3.7842,4239,7628,879+88314,337+8.053340+33475+210,1038,884+1,219
10/1841.05-0.75-1.7955,71213,07810,959+2,11913,638+7.6600+02814+1413,10610,973+2,133
10/1741.8-1.3-3.0299,03015,51627,092-11,57611,865+6.6600+02451-2715,54027,143-11,603
10/1643.1+3.9+9.9583,07325,8006,776+19,02423,544+13.2200+05113+3825,8516,789+19,062
10/1539.2-0.6-1.5167,3707,24712,383-5,1364,544+2.5500+01313+07,26012,396-5,136
10/1439.8+2.1+5.5780,07314,72516,878-2,1539,650+5.4200+01412+214,73916,890-2,151
10/1137.7-0.65-1.6952,85611,6667,432+4,23412,126+6.8100+010811-80111,6768,243+3,433
10/0938.35-1.4-3.5297,48520,28623,987-3,7018,234+4.6200+01661-4520,30224,048-3,746
10/0839.75+1.05+2.71144,26825,07529,347-4,27211,891+6.6800+01114-325,08629,361-4,275
10/0738.7+3.5+9.9447,2499,94010,403-46316,185+9.0900+061+59,94610,404-458
10/0435.2+3.2+10106,79925,70915,622+10,08716,618+9.3300+0933441+49226,64216,063+10,579
10/0132+1.9+6.3159,3727,5359,848-2,3136,495+3.6500+031317+2967,8489,865-2,017
09/3030.1-0.45-1.4711,5112,5831,549+1,0348,457+4.7500+0414-102,5871,563+1,024
09/2730.55+0.15+0.4922,2902,4685,746-3,2787,739+4.3500+016310-2942,4846,056-3,572
09/2630.4-1.25-3.9522,4065,4723,032+2,44011,160+6.2700+01510+55,4873,042+2,445
09/2531.65-0.35-1.0942,1415,3127,752-2,4408,730+4.900+083+55,3207,755-2,435
09/2432+1.4+4.5881,33715,16915,301-13211,245+6.3100+01212+015,18115,313-132
09/2330.6-1.2-3.7762,49611,13313,714-2,58111,513+6.4600+01012-211,14313,726-2,583
09/2031.8+0.55+1.76146,00525,10224,852+25014,189+7.9700+0494184+31025,59625,036+560
09/1931.25+2.8+9.84126,38521,98419,769+2,21514,269+8.0100+0810-221,99219,779+2,213
09/1828.45+2.55+9.8563,98612,4667,839+4,62712,038+6.7600+06112+4912,5277,851+4,676
09/1625.9+0.65+2.5715,1552,0012,762-7617,286+4.0900+035-22,0042,767-763
09/1325.25+0.45+1.8134,1855,9705,505+4657,958+4.4700+066+05,9765,511+465
09/1224.8-0.1-0.427,7794,7075,418-7117,518+4.2200+062+44,7135,420-707
09/1124.9+0.65+2.6839,4696,9826,744+2388,296+4.6600+0714-76,9896,758+231
09/1024.25+1.3+5.6630,8713,9573,511+4468,341+4.6800+08484+04,0413,595+446
09/0922.95+1.75+8.253,8981,199899+3007,582+4.2600+026-41,201905+296
09/0621.2+0.25+1.191,800460349+1117,263+4.0800+001-1460350+110
09/0520.95-0.2-0.951,629225411-1867,132+400+022+0227413-186
09/0421.15-1.4-6.212,788442828-3867,369+4.1400+0113-12443841-398
09/0322.55-0.5-2.173,556545979-4347,782+4.3700+020+2547979-432
09/0223.05-1.05-4.364,4531,695403+1,2928,201+4.600+0761-541,702464+1,238
08/3024.1-0.6-2.437,8181,234660+5746,955+3.9100+011+01,235661+574
08/2924.7+0.3+1.2318,4493,2583,897-6396,700+3.7600+0602+583,3183,899-581
08/2824.4-0.45-1.8114,4583,0901,662+1,4287,339+4.1200+022+03,0921,664+1,428
08/2724.85+1.65+7.1164,1326,5568,520-1,9645,791+3.2500+01114-36,5678,534-1,967
08/2623.2+2.1+9.9511,938772911-1397,429+4.1700+01212+0784923-139
08/2321.1+0.3+1.441,264370318+527,432+4.1700+013-2371321+50
08/2220.8-0.1-0.48626122216-947,367+4.1400+011+0123217-94
08/2120.9-0.05-0.24870327237+907,427+4.1700+000+0327237+90
08/2020.95+0.15+0.721,009415206+2097,323+4.1100+001-1415207+208
08/1920.8+0.45+2.21996466172+2947,114+3.9900+011+0467173+294
08/1620.35-0.05-0.251,700726209+5176,932+3.8900+00158-158726367+359
08/1520.4-0.05-0.24973391130+2616,434+3.6100+010+1392130+262
08/1420.45+0.25+1.241,139442222+2206,252+3.5100+0423-19446245+201
08/1320.2-0.15-0.741,148518256+2626,325+3.5500+000+0518256+262
08/1220.35-0.05-0.251,353568104+4646,188+3.4700+000+0568104+464
08/0920.4+0.25+1.241,661758263+4955,883+3.300+007-7758270+488
08/0820.15-0.65-3.131,389538282+2565,598+3.1400+000+0538282+256
08/0720.8+1.6+8.331,809877341+5365,429+3.0500+094+5886345+541
08/0619.2-1.4-6.82,916798579+2194,881+2.7400+04031+9838610+228
08/0520.6-2.25-9.852,407361567-2064,674+2.6200+01415-1375582-207
08/0222.85-0.95-3.991,895350680-3304,814+2.700+042+2354682-328
08/0123.8+0.3+1.282,217325453-1285,036+2.8300+0281+27353454-101
07/3123.5-0.9-3.695,7966281,000-3725,168+2.900+022+06301,002-372
07/3024.4+1.55+6.784,6911,196834+3625,441+3.0600+0013-131,196847+349
07/2922.85-0.45-1.9310,4751,2892,689-1,4004,849+2.7200+0312-91,2922,701-1,409
07/2623.3-0.5-2.12,021353675-3226,274+3.5200+031+2356676-320
07/2323.8+0.65+2.815,4051,885691+1,1946,524+3.6600+002-21,885693+1,192
07/2223.15+0.25+1.097,0611,1361,899-7635,288+2.9700+0104+61,1461,903-757
07/1922.9-0.95-3.983,259965439+5265,819+3.2700+040+4969439+530
07/1823.85-0.95-3.833,891677830-1535,207+2.9200+000+0677830-153
07/1724.8+0.9+3.7718,2213,4963,720-2245,316+2.9800+01014-43,5063,734-228
07/1623.9+0.1+0.427,8461,2041,586-3825,263+2.9600+000+01,2041,586-382
07/1523.8+0.4+1.7126,2272,8065,988-3,1825,434+3.0500+0715-82,8136,003-3,190
07/1223.4+0.85+3.775,8342,632253+2,3798,435+4.7400+0112+92,643255+2,388
07/1122.55+0.2+0.891,251604143+4616,139+3.4500+080+8612143+469
07/1022.35+0.1+0.4581933697+2395,613+3.1500+0020-20336117+219
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來