2393
80.7
TWD-1.70 (-2.06%)
2024.09.16收盤
億光-資券變化
億光最新資券變化狀況
整理億光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-121張,其中買進175張、賣出296張、現償0張。累積至收盤億光融資餘額為2,952張,狀態為「增-連4減」。
融券部分淨增減為-9張,其中買進9張、賣出0張、現償0張。累積至收盤億光融券餘額為92張,狀態為「連2無-減」。
借券賣出部分淨增減為+34張,其中賣出203張、還券169張、調整0張。累積至收盤億光借券賣出餘額為7,747張。
開盤價
82.8
收盤價
80.7
當日範圍
80.6 - 82.9
成交張數
1,996
開盤價(昨)
82.6
收盤價(昨)
82.4
昨日範圍
81.9 - 83.3
成交張數(昨)
1,479
成交金額
1.62億
成交金額(昨)
1.22億
52週範圍
43.5 - 83.7
發行股數
4億
市值
358億
資券變化-當日
資料時間:2024/09/16
開盤價
82.8
收盤價
80.7
成交張數
1,996
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 175 | 9 |
賣出 | 296 | 0 |
現償 | 0 | 0 |
增減 | -121 | -9 |
餘額 | 2,952 | 92 |
使用率 | 2.7% | 0.1% |
連增連減 | 增→連4減 | 連2無→減 |
資券互抵 | 1 | |
資券當沖 | 0.1% | |
券資比 | 3.1% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 203 |
還券 | 169 |
調整 | 0 |
增減 | +34 |
餘額 | 7,747 |
次日限額 | 765 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
82.8
收盤價
80.7
成交張數
1,996
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 80.7 | -1.7 | -2.06 | 1,996 | 175 | 296 | 0 | -121 | 2,952 | 110,848 | 2.66 | 9 | 0 | 0 | -9 | 92 | 0.08 | 203 | 169 | 0 | +34 | 7,747 | 765 | 1 | 0.05 | 3.12 | 19.49 |
09/13 | 82.4 | -0.2 | -0.24 | 1,479 | 121 | 215 | 0 | -94 | 3,073 | 110,848 | 2.77 | 0 | 0 | 0 | +0 | 101 | 0.09 | 143 | 19 | 0 | +124 | 7,713 | 797 | 0 | 0 | 3.29 | 27.11 |
09/12 | 82.6 | +1.9 | +2.35 | 1,750 | 81 | 133 | 0 | -52 | 3,167 | 110,848 | 2.86 | 4 | 4 | 0 | +0 | 101 | 0.09 | 166 | 19 | 0 | +147 | 7,589 | 834 | 0 | 0 | 3.19 | 20.91 |
09/11 | 80.7 | -1.5 | -1.82 | 2,173 | 63 | 257 | 0 | -194 | 3,219 | 110,848 | 2.9 | 9 | 12 | 0 | +3 | 101 | 0.09 | 195 | 535 | 0 | -340 | 7,442 | 931 | 0 | 0 | 3.14 | 26.97 |
09/10 | 82.2 | -1.5 | -1.79 | 4,078 | 261 | 204 | 0 | +57 | 3,413 | 110,848 | 3.08 | 7 | 7 | 0 | +0 | 98 | 0.09 | 298 | 469 | 0 | -171 | 7,782 | 969 | 0 | 0 | 2.87 | 36.27 |
09/09 | 83.7 | +1 | +1.21 | 2,531 | 120 | 135 | 0 | -15 | 3,356 | 110,848 | 3.03 | 4 | 10 | 0 | +6 | 98 | 0.09 | 188 | 14 | 0 | +174 | 7,953 | 983 | 1 | 0.04 | 2.92 | 32.63 |
09/06 | 82.7 | +1.4 | +1.72 | 3,430 | 221 | 254 | 4 | -37 | 3,371 | 110,848 | 3.04 | 4 | 10 | 1 | +5 | 92 | 0.08 | 226 | 715 | 0 | -489 | 7,779 | 1,039 | 0 | 0 | 2.73 | 37.88 |
09/05 | 81.3 | -0.7 | -0.85 | 4,223 | 488 | 102 | 0 | +386 | 3,408 | 110,848 | 3.07 | 6 | 6 | 0 | +0 | 87 | 0.08 | 189 | 298 | 0 | -109 | 8,268 | 1,055 | 6 | 0.14 | 2.55 | 48.07 |
09/04 | 82 | -1.4 | -1.68 | 3,969 | 130 | 244 | 0 | -114 | 3,022 | 110,848 | 2.73 | 19 | 9 | 0 | -10 | 87 | 0.08 | 76 | 100 | 0 | -24 | 8,377 | 1,035 | 5 | 0.13 | 2.88 | 34.87 |
09/03 | 83.4 | +0.5 | +0.6 | 3,390 | 235 | 203 | 0 | +32 | 3,136 | 110,848 | 2.83 | 1 | 6 | 0 | +5 | 97 | 0.09 | 98 | 529 | 0 | -431 | 8,401 | 1,035 | 1 | 0.03 | 3.09 | 43.27 |
09/02 | 82.9 | +3.9 | +4.94 | 5,300 | 524 | 226 | 0 | +298 | 3,104 | 110,848 | 2.8 | 0 | 25 | 0 | +25 | 92 | 0.08 | 82 | 200 | 0 | -118 | 8,832 | 1,037 | 6 | 0.11 | 2.96 | 33.08 |
08/30 | 79 | +0.8 | +1.02 | 2,246 | 109 | 135 | 0 | -26 | 2,806 | 110,848 | 2.53 | 2 | 1 | 0 | -1 | 67 | 0.06 | 25 | 351 | 0 | -326 | 8,950 | 1,041 | 0 | 0 | 2.39 | 22.57 |
08/29 | 78.2 | +0.3 | +0.39 | 1,084 | 23 | 123 | 0 | -100 | 2,832 | 110,848 | 2.55 | 0 | 2 | 0 | +2 | 68 | 0.06 | 39 | 400 | 0 | -361 | 9,276 | 1,045 | 0 | 0 | 2.4 | 39.59 |
08/28 | 77.9 | -0.4 | -0.51 | 1,503 | 82 | 73 | 0 | +9 | 2,932 | 110,848 | 2.65 | 2 | 0 | 0 | -2 | 66 | 0.06 | 98 | 230 | 0 | -132 | 9,637 | 1,059 | 0 | 0 | 2.25 | 34.12 |
08/27 | 78.3 | +0.4 | +0.51 | 1,043 | 44 | 52 | 0 | -8 | 2,923 | 110,848 | 2.64 | 0 | 2 | 0 | +2 | 68 | 0.06 | 30 | 43 | 0 | -13 | 9,769 | 1,091 | 0 | 0 | 2.33 | 31.06 |
08/26 | 77.9 | -0.4 | -0.51 | 993 | 96 | 84 | 0 | +12 | 2,931 | 110,848 | 2.64 | 1 | 0 | 0 | -1 | 66 | 0.06 | 56 | 21 | 0 | +35 | 9,782 | 1,115 | 0 | 0 | 2.25 | 20.14 |
08/23 | 78.3 | +0.7 | +0.9 | 1,044 | 37 | 104 | 0 | -67 | 2,919 | 110,848 | 2.63 | 5 | 1 | 110 | -114 | 67 | 0.06 | 34 | 70 | 0 | -36 | 9,747 | 1,124 | 0 | 0 | 2.3 | 30.95 |
08/22 | 77.6 | -0.9 | -1.15 | 1,671 | 161 | 107 | 0 | +54 | 2,986 | 110,848 | 2.69 | 3 | 0 | 0 | -3 | 181 | 0.16 | 43 | 844 | 0 | -801 | 9,783 | 1,134 | 4 | 0.24 | 6.06 | 31.05 |
08/21 | 78.5 | -1.2 | -1.51 | 1,629 | 98 | 80 | 0 | +18 | 2,932 | 110,848 | 2.65 | 3 | 111 | 0 | +108 | 184 | 0.17 | 116 | 441 | 0 | -325 | 10,584 | 1,167 | 0 | 0 | 6.28 | 30.26 |
08/20 | 79.7 | +0.3 | +0.38 | 1,306 | 57 | 51 | 1 | +5 | 2,914 | 110,848 | 2.63 | 0 | 3 | 0 | +3 | 76 | 0.07 | 39 | 715 | 0 | -676 | 10,909 | 1,192 | 0 | 0 | 2.61 | 26.42 |
08/19 | 79.4 | -0.3 | -0.38 | 1,636 | 228 | 42 | 0 | +186 | 2,909 | 110,848 | 2.62 | 2 | 1 | 0 | -1 | 73 | 0.07 | 32 | 140 | 0 | -108 | 11,585 | 1,232 | 0 | 0 | 2.51 | 22.37 |
08/16 | 79.7 | -0.4 | -0.5 | 2,263 | 124 | 125 | 0 | -1 | 2,723 | 110,848 | 2.46 | 1 | 0 | 0 | -1 | 74 | 0.07 | 30 | 304 | 0 | -274 | 11,693 | 1,287 | 2 | 0.09 | 2.72 | 33.37 |
08/15 | 80.1 | +0.2 | +0.25 | 2,464 | 302 | 113 | 0 | +189 | 2,724 | 110,848 | 2.46 | 0 | 5 | 0 | +5 | 75 | 0.07 | 132 | 388 | 0 | -256 | 11,967 | 1,406 | 0 | 0 | 2.75 | 30.93 |
08/14 | 79.9 | +2.9 | +3.77 | 4,399 | 299 | 508 | 0 | -209 | 2,535 | 110,848 | 2.29 | 0 | 9 | 0 | +9 | 70 | 0.06 | 182 | 674 | 0 | -492 | 12,223 | 1,601 | 1 | 0.02 | 2.76 | 35.03 |
08/13 | 77 | +1.9 | +2.53 | 2,760 | 241 | 83 | 0 | +158 | 2,744 | 110,848 | 2.48 | 2 | 16 | 0 | +14 | 61 | 0.06 | 48 | 197 | 0 | -149 | 12,715 | 1,633 | 0 | 0 | 2.22 | 20.58 |
08/12 | 75.1 | +1.4 | +1.9 | 1,440 | 31 | 150 | 0 | -119 | 2,586 | 110,848 | 2.33 | 0 | 13 | 0 | +13 | 47 | 0.04 | 17 | 304 | 0 | -287 | 12,864 | 1,650 | 0 | 0 | 1.82 | 23.68 |
08/09 | 73.7 | +0.5 | +0.68 | 2,291 | 180 | 124 | 0 | +56 | 2,705 | 110,848 | 2.44 | 3 | 7 | 0 | +4 | 34 | 0.03 | 106 | 553 | 0 | -447 | 13,151 | 1,657 | 10 | 0.44 | 1.26 | 33.43 |
08/08 | 73.2 | +0.4 | +0.55 | 4,321 | 221 | 77 | 0 | +144 | 2,649 | 110,848 | 2.39 | 3 | 8 | 0 | +5 | 30 | 0.03 | 223 | 159 | 0 | +64 | 13,598 | 1,670 | 6 | 0.14 | 1.13 | 35.18 |
08/07 | 72.8 | +6.6 | +9.97 | 3,523 | 80 | 263 | 0 | -183 | 2,505 | 110,848 | 2.26 | 4 | 15 | 0 | +11 | 25 | 0.02 | 4 | 546 | 0 | -542 | 13,534 | 1,689 | 0 | 0 | 1 | 23.42 |
08/06 | 66.2 | +1.2 | +1.85 | 4,528 | 178 | 117 | 1 | +60 | 2,688 | 110,848 | 2.42 | 7 | 5 | 0 | -2 | 14 | 0.01 | 99 | 614 | 0 | -515 | 14,076 | 1,706 | 5 | 0.11 | 0.52 | 43.64 |
08/05 | 65 | -6.4 | -8.96 | 5,195 | 134 | 372 | 0 | -238 | 2,628 | 110,848 | 2.37 | 11 | 5 | 0 | -6 | 16 | 0.01 | 65 | 972 | 0 | -907 | 14,591 | 1,720 | 1 | 0.02 | 0.61 | 24.79 |
08/02 | 71.4 | -1.8 | -2.46 | 5,197 | 142 | 105 | 1 | +36 | 2,866 | 110,848 | 2.59 | 5 | 9 | 0 | +4 | 22 | 0.02 | 1 | 46 | 0 | -45 | 15,498 | 1,728 | 36 | 0.69 | 0.77 | 14.05 |
08/01 | 73.2 | -1.6 | -2.14 | 11,483 | 545 | 145 | 0 | +400 | 2,830 | 110,848 | 2.55 | 0 | 18 | 0 | +18 | 18 | 0.02 | 1 | 21 | 0 | -20 | 15,543 | 1,734 | 49 | 0.43 | 0.64 | 16.58 |
07/31 | 78 | -2.2 | -2.74 | 5,968 | 433 | 75 | 0 | +358 | 2,430 | 110,848 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 1,465 | 938 | 0 | +527 | 15,563 | 1,669 | 0 | 0 | 0 | 20.54 |
07/30 | 80.2 | -1 | -1.23 | 5,485 | 122 | 133 | 8 | -19 | 2,072 | 110,848 | 1.87 | 0 | 0 | 0 | +0 | 0 | 0 | 391 | 0 | 0 | +391 | 15,036 | 1,643 | 0 | 0 | 0 | 24.81 |
07/29 | 81.2 | -2.4 | -2.87 | 8,125 | 262 | 287 | 1 | -26 | 2,091 | 110,848 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 474 | 15 | 0 | +459 | 14,645 | 1,616 | 0 | 0 | 0 | 24 |
07/26 | 83.6 | +3.6 | +4.5 | 5,000 | 85 | 113 | 0 | -28 | 2,117 | 110,848 | 1.91 | 44 | 0 | 0 | -44 | 0 | 0 | 962 | 8 | 0 | +954 | 14,186 | 1,602 | 0 | 0 | 0 | 18.08 |
07/23 | 80 | +0.8 | +1.01 | 2,252 | 67 | 176 | 0 | -109 | 2,145 | 110,848 | 1.94 | 1 | 11 | 0 | +10 | 44 | 0.04 | 37 | 13 | 0 | +24 | 13,232 | 1,577 | 0 | 0 | 2.05 | 30.28 |
07/22 | 79.2 | -0.4 | -0.5 | 3,914 | 47 | 265 | 0 | -218 | 2,254 | 110,848 | 2.03 | 14 | 6 | 0 | -8 | 34 | 0.03 | 217 | 99 | 0 | +118 | 13,208 | 1,583 | 1 | 0.03 | 1.51 | 27.64 |
07/19 | 79.6 | -1.6 | -1.97 | 3,611 | 85 | 152 | 0 | -67 | 2,472 | 110,848 | 2.23 | 18 | 2 | 0 | -16 | 42 | 0.04 | 229 | 17 | 0 | +212 | 13,090 | 1,569 | 4 | 0.11 | 1.7 | 40.29 |
07/18 | 81.2 | +2 | +2.53 | 5,683 | 88 | 127 | 0 | -39 | 2,539 | 110,848 | 2.29 | 1 | 1 | 0 | +0 | 58 | 0.05 | 199 | 61 | 0 | +138 | 12,878 | 1,556 | 0 | 0 | 2.28 | 16.24 |
07/17 | 79.2 | -0.7 | -0.88 | 2,736 | 95 | 164 | 0 | -69 | 2,578 | 110,848 | 2.33 | 11 | 0 | 0 | -11 | 58 | 0.05 | 405 | 120 | 0 | +285 | 12,740 | 1,524 | 0 | 0 | 2.25 | 27.01 |
07/16 | 79.9 | -0.7 | -0.87 | 2,435 | 144 | 181 | 0 | -37 | 2,647 | 110,848 | 2.39 | 1 | 2 | 0 | +1 | 69 | 0.06 | 31 | 42 | 0 | -11 | 12,455 | 1,511 | 0 | 0 | 2.61 | 34.09 |
07/15 | 80.6 | +2 | +2.54 | 4,658 | 630 | 305 | 0 | +325 | 2,684 | 110,848 | 2.42 | 1 | 13 | 0 | +12 | 68 | 0.06 | 60 | 68 | 0 | -8 | 12,466 | 1,509 | 0 | 0 | 2.53 | 32.68 |
07/12 | 78.6 | +1.9 | +2.48 | 3,501 | 451 | 220 | 1 | +230 | 2,359 | 110,848 | 2.13 | 3 | 7 | 0 | +4 | 56 | 0.05 | 104 | 286 | 0 | -182 | 12,474 | 1,499 | 0 | 0 | 2.37 | 27.14 |
07/11 | 76.7 | +1.2 | +1.59 | 1,855 | 72 | 102 | 0 | -30 | 2,129 | 110,848 | 1.92 | 4 | 2 | 0 | -2 | 52 | 0.05 | 55 | 347 | 0 | -292 | 12,656 | 1,526 | 1 | 0.05 | 2.44 | 29.86 |
07/10 | 75.5 | +0.3 | +0.4 | 2,084 | 92 | 100 | 0 | -8 | 2,159 | 110,848 | 1.95 | 90 | 0 | 0 | -90 | 54 | 0.05 | 356 | 48 | 0 | +308 | 12,948 | 1,536 | 0 | 0 | 2.5 | 15.5 |
07/09 | 75.2 | -1.3 | -1.7 | 4,934 | 136 | 337 | 0 | -201 | 2,167 | 110,848 | 1.95 | 10 | 5 | 0 | -5 | 144 | 0.13 | 160 | 51 | 0 | +109 | 12,640 | 1,542 | 7 | 0.14 | 6.65 | 31.57 |
07/08 | 76.5 | -1.5 | -1.92 | 4,104 | 208 | 138 | 0 | +70 | 2,368 | 110,848 | 2.14 | 4 | 1 | 0 | -3 | 149 | 0.13 | 304 | 77 | 0 | +227 | 12,531 | 1,527 | 1 | 0.02 | 6.29 | 19.83 |
07/05 | 78 | -1.3 | -1.64 | 5,363 | 230 | 141 | 0 | +89 | 2,298 | 110,848 | 2.07 | 11 | 1 | 0 | -10 | 152 | 0.14 | 859 | 0 | 0 | +859 | 12,304 | 1,518 | 0 | 0 | 6.61 | 29.87 |
07/04 | 79.3 | -3.6 | -4.34 | 7,153 | 403 | 171 | 0 | +232 | 2,209 | 110,848 | 1.99 | 42 | 3 | 6 | -45 | 162 | 0.15 | 1,367 | 1 | 0 | +1,366 | 11,445 | 1,495 | 3 | 0.04 | 7.33 | 24.14 |
07/03 | 82.9 | +1 | +1.22 | 14,148 | 390 | 262 | 0 | +128 | 1,977 | 110,848 | 1.78 | 4 | 100 | 0 | +96 | 207 | 0.19 | 1,366 | 0 | 0 | +1,366 | 10,079 | 1,463 | 5 | 0.04 | 10.47 | 43.78 |
07/02 | 81.9 | +5.3 | +6.92 | 21,960 | 420 | 735 | 0 | -315 | 1,849 | 110,848 | 1.67 | 9 | 51 | 0 | +42 | 111 | 0.1 | 1,188 | 13 | 0 | +1,175 | 8,713 | 1,366 | 13 | 0.06 | 6 | 32.11 |
07/01 | 76.6 | +0.2 | +0.26 | 7,616 | 73 | 345 | 0 | -272 | 2,164 | 110,848 | 1.95 | 6 | 2 | 1 | -5 | 69 | 0.06 | 1,138 | 0 | 0 | +1,138 | 7,538 | 1,189 | 1 | 0.01 | 3.19 | 36.75 |
06/28 | 76.4 | -1.1 | -1.42 | 4,406 | 162 | 48 | 0 | +114 | 2,436 | 110,848 | 2.2 | 4 | 2 | 0 | -2 | 74 | 0.07 | 643 | 63 | 0 | +580 | 6,400 | 1,157 | 5 | 0.11 | 3.04 | 17.09 |
06/27 | 77.5 | +1 | +1.31 | 2,123 | 51 | 59 | 0 | -8 | 2,322 | 110,848 | 2.09 | 7 | 14 | 0 | +7 | 76 | 0.07 | 44 | 0 | 0 | +44 | 5,820 | 1,174 | 0 | 0 | 3.27 | 33.39 |
06/26 | 76.5 | +0.3 | +0.39 | 3,661 | 94 | 98 | 0 | -4 | 2,330 | 110,848 | 2.1 | 6 | 7 | 0 | +1 | 69 | 0.06 | 6 | 1 | 0 | +5 | 5,776 | 1,204 | 1 | 0.03 | 2.96 | 33.19 |
06/25 | 76.2 | -3.5 | -4.39 | 6,237 | 764 | 157 | 0 | +607 | 2,334 | 110,848 | 2.11 | 20 | 9 | 0 | -11 | 68 | 0.06 | 273 | 0 | 0 | +273 | 5,771 | 1,218 | 4 | 0.06 | 2.91 | 24.97 |
06/24 | 79.7 | +0.8 | +1.01 | 5,201 | 31 | 504 | 0 | -473 | 1,727 | 110,848 | 1.56 | 3 | 7 | 0 | +4 | 79 | 0.07 | 177 | 0 | 0 | +177 | 5,498 | 1,189 | 0 | 0 | 4.57 | 22.86 |
06/21 | 78.9 | +0.3 | +0.38 | 5,900 | 189 | 175 | 0 | +14 | 2,200 | 110,848 | 1.98 | 0 | 5 | 0 | +5 | 75 | 0.07 | 51 | 0 | 0 | +51 | 5,321 | 1,201 | 4 | 0.07 | 3.41 | 34.86 |
06/20 | 78.6 | -1.9 | -2.36 | 6,046 | 305 | 300 | 0 | +5 | 2,186 | 110,848 | 1.97 | 46 | 3 | 0 | -43 | 70 | 0.06 | 833 | 0 | 0 | +833 | 5,270 | 1,239 | 0 | 0 | 3.2 | 18.03 |
06/19 | 80.5 | +0.8 | +1 | 5,764 | 172 | 296 | 0 | -124 | 2,181 | 110,848 | 1.97 | 5 | 27 | 2 | +20 | 113 | 0.1 | 433 | 0 | 0 | +433 | 4,437 | 1,241 | 0 | 0 | 5.18 | 23.6 |
06/18 | 79.7 | +2.2 | +2.84 | 4,949 | 427 | 159 | 0 | +268 | 2,305 | 110,848 | 2.08 | 4 | 16 | 0 | +12 | 93 | 0.08 | 216 | 453 | 0 | -237 | 4,004 | 1,250 | 0 | 0 | 4.03 | 37.72 |
06/17 | 77.5 | +2.3 | +3.06 | 3,426 | 251 | 248 | 0 | +3 | 2,037 | 110,848 | 1.84 | 0 | 9 | 0 | +9 | 81 | 0.07 | 6 | 0 | 0 | +6 | 4,241 | 1,274 | 0 | 0 | 3.98 | 24.58 |
06/14 | 75.2 | -0.7 | -0.92 | 2,743 | 104 | 84 | 0 | +20 | 2,034 | 110,848 | 1.83 | 13 | 2 | 0 | -11 | 72 | 0.06 | 117 | 0 | 0 | +117 | 4,235 | 1,272 | 3 | 0.11 | 3.54 | 29.89 |
06/13 | 75.9 | +2.4 | +3.27 | 6,702 | 274 | 260 | 0 | +14 | 2,014 | 110,848 | 1.82 | 3 | 11 | 0 | +8 | 83 | 0.07 | 255 | 0 | 0 | +255 | 4,118 | 1,280 | 8 | 0.12 | 4.12 | 33.41 |
06/12 | 73.5 | +1.5 | +2.08 | 2,550 | 451 | 84 | 0 | +367 | 2,000 | 110,848 | 1.8 | 0 | 11 | 0 | +11 | 75 | 0.07 | 152 | 313 | 0 | -161 | 3,863 | 1,244 | 0 | 0 | 3.75 | 23.02 |
06/11 | 72 | -0.2 | -0.28 | 2,867 | 40 | 112 | 0 | -72 | 1,633 | 110,848 | 1.47 | 2 | 4 | 0 | +2 | 64 | 0.06 | 90 | 0 | 0 | +90 | 4,024 | 1,265 | 0 | 0 | 3.92 | 28.74 |
06/07 | 72.2 | +0.2 | +0.28 | 2,497 | 54 | 72 | 347 | -365 | 1,705 | 110,848 | 1.54 | 9 | 11 | 0 | +2 | 62 | 0.06 | 40 | 0 | 0 | +40 | 3,934 | 1,259 | 0 | 0 | 3.64 | 36.72 |
06/06 | 72 | -1.1 | -1.5 | 2,303 | 291 | 107 | 0 | +184 | 2,070 | 110,848 | 1.87 | 1 | 18 | 0 | +17 | 60 | 0.05 | 34 | 11 | 0 | +23 | 3,894 | 1,261 | 1 | 0.04 | 2.9 | 32.87 |
06/05 | 73.1 | +1.1 | +1.53 | 2,430 | 411 | 340 | 208 | -137 | 1,886 | 110,848 | 1.7 | 10 | 5 | 0 | -5 | 43 | 0.04 | 34 | 501 | 0 | -467 | 3,871 | 1,282 | 1 | 0.04 | 2.28 | 23.74 |
06/04 | 72 | +0.2 | +0.28 | 1,505 | 45 | 151 | 0 | -106 | 2,023 | 110,848 | 1.83 | 0 | 1 | 0 | +1 | 48 | 0.04 | 34 | 5 | 0 | +29 | 4,338 | 1,292 | 0 | 0 | 2.37 | 19.33 |
06/03 | 71.8 | -0.4 | -0.55 | 2,240 | 276 | 116 | 0 | +160 | 2,129 | 110,848 | 1.92 | 2 | 1 | 0 | -1 | 47 | 0.04 | 52 | 16 | 0 | +36 | 4,309 | 1,325 | 0 | 0 | 2.21 | 34.29 |
05/31 | 72.2 | -0.2 | -0.28 | 3,640 | 232 | 63 | 0 | +169 | 1,969 | 110,848 | 1.78 | 11 | 1 | 0 | -10 | 48 | 0.04 | 48 | 36 | 0 | +12 | 4,273 | 1,357 | 6 | 0.16 | 2.44 | 34.34 |
05/30 | 72.4 | +0.6 | +0.84 | 6,154 | 169 | 420 | 0 | -251 | 1,800 | 110,848 | 1.62 | 7 | 13 | 0 | +6 | 58 | 0.05 | 38 | 40 | 0 | -2 | 4,261 | 1,368 | 12 | 0.19 | 3.22 | 35.6 |
05/29 | 71.8 | -0.2 | -0.28 | 2,941 | 138 | 163 | 0 | -25 | 2,051 | 110,848 | 1.85 | 4 | 1 | 0 | -3 | 52 | 0.05 | 40 | 1,002 | 0 | -962 | 4,263 | 1,340 | 0 | 0 | 2.54 | 27.91 |
05/28 | 72 | +1.3 | +1.84 | 2,639 | 157 | 330 | 0 | -173 | 2,076 | 110,848 | 1.87 | 0 | 4 | 0 | +4 | 55 | 0.05 | 6 | 243 | 0 | -237 | 5,225 | 1,356 | 1 | 0.04 | 2.65 | 23.65 |
05/27 | 70.7 | +0.4 | +0.57 | 3,458 | 493 | 130 | 1 | +362 | 2,249 | 110,848 | 2.03 | 0 | 0 | 0 | +0 | 51 | 0.05 | 37 | 0 | 0 | +37 | 5,462 | 1,363 | 2 | 0.06 | 2.27 | 32.22 |
05/24 | 70.3 | +0.2 | +0.29 | 3,146 | 180 | 172 | 0 | +8 | 1,887 | 110,848 | 1.7 | 0 | 1 | 0 | +1 | 51 | 0.05 | 180 | 0 | 0 | +180 | 5,425 | 1,363 | 0 | 0 | 2.7 | 23.59 |
05/23 | 70.1 | +0 | +0 | 3,092 | 45 | 194 | 0 | -149 | 1,879 | 110,848 | 1.7 | 0 | 0 | 4 | -4 | 50 | 0.05 | 34 | 0 | 0 | +34 | 5,245 | 1,381 | 0 | 0 | 2.66 | 28.56 |
05/22 | 70.1 | +0 | +0 | 3,999 | 264 | 67 | 2 | +195 | 2,028 | 110,848 | 1.83 | 2 | 4 | 4 | -2 | 54 | 0.05 | 87 | 0 | 0 | +87 | 5,211 | 1,443 | 0 | 0 | 2.66 | 22.36 |
05/21 | 70.1 | +1.7 | +2.49 | 4,441 | 259 | 141 | 0 | +118 | 1,833 | 110,848 | 1.65 | 2 | 5 | 4 | -1 | 56 | 0.05 | 36 | 3 | 0 | +33 | 5,124 | 1,464 | 6 | 0.14 | 3.06 | 31.91 |
05/20 | 68.4 | -0.2 | -0.29 | 4,180 | 185 | 127 | 1 | +57 | 1,715 | 110,848 | 1.55 | 2 | 4 | 1 | +1 | 57 | 0.05 | 44 | 9 | 0 | +35 | 5,091 | 1,480 | 1 | 0.02 | 3.32 | 16.6 |
05/17 | 68.6 | -0.2 | -0.29 | 4,420 | 136 | 255 | 0 | -119 | 1,658 | 110,848 | 1.5 | 10 | 3 | 0 | -7 | 56 | 0.05 | 273 | 0 | 0 | +273 | 5,056 | 1,465 | 2 | 0.05 | 3.38 | 22.99 |
05/16 | 68.8 | -1 | -1.43 | 6,105 | 104 | 441 | 0 | -337 | 1,777 | 110,848 | 1.6 | 16 | 6 | 0 | -10 | 63 | 0.06 | 373 | 47 | 0 | +326 | 4,783 | 1,434 | 1 | 0.02 | 3.55 | 26.75 |
05/15 | 69.8 | +0 | +0 | 5,115 | 390 | 306 | 14 | +70 | 2,114 | 110,848 | 1.91 | 1 | 9 | 0 | +8 | 73 | 0.07 | 104 | 0 | 0 | +104 | 4,457 | 1,384 | 4 | 0.08 | 3.45 | 32.01 |
05/14 | 69.8 | +1.1 | +1.6 | 5,129 | 203 | 240 | 0 | -37 | 2,044 | 110,848 | 1.84 | 3 | 9 | 0 | +6 | 65 | 0.06 | 112 | 0 | 0 | +112 | 4,353 | 1,348 | 8 | 0.16 | 3.18 | 38.86 |
05/13 | 68.7 | +0.5 | +0.73 | 3,334 | 392 | 143 | 100 | +149 | 2,081 | 110,848 | 1.88 | 8 | 7 | 2 | -3 | 59 | 0.05 | 379 | 0 | 0 | +379 | 4,241 | 1,308 | 2 | 0.06 | 2.84 | 25.58 |
05/10 | 68.2 | +2.8 | +4.28 | 6,421 | 274 | 151 | 1 | +122 | 1,932 | 110,848 | 1.74 | 2 | 27 | 0 | +25 | 62 | 0.06 | 661 | 40 | 0 | +621 | 3,862 | 1,291 | 1 | 0.02 | 3.21 | 35.85 |
05/09 | 65.4 | -3.9 | -5.63 | 9,621 | 316 | 554 | 0 | -238 | 1,810 | 110,848 | 1.63 | 17 | 12 | 5 | -10 | 37 | 0.03 | 62 | 300 | 0 | -238 | 3,241 | 1,248 | 3 | 0.03 | 2.04 | 25.49 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。