2393
74.7
TWD-1.80 (-2.35%)
2025.04.08收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2025/04/07) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的0.42%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
75.5
收盤價
74.7
當日範圍
74.6 - 78.1
成交張數
3,344
開盤價(昨)
76.5
收盤價(昨)
76.5
昨日範圍
76.5 - 76.5
成交張數(昨)
713
成交金額
2.53億
成交金額(昨)
5454.43萬
52週範圍
57.9 - 88.7
發行股數
4億
市值
331億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
74.7
成交張數
3,344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/07 | 76.5 | -8.5 | -10 | 713 | 5,458.15 | 3 | 0.42 | 22.95 | 0.42 | 22.95 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 12,353.24 | 428 | 29.39 | 3,627.2 | 29.36 | 3,630.54 | 29.39 | +3.34 | +78.04 | 0 | 0 |
| 2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 10,296.68 | 323 | 26.18 | 2,682.54 | 26.05 | 2,700.84 | 26.23 | +18.3 | +566.56 | 0 | 0 |
| 2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 13,888.71 | 542 | 31.92 | 4,434.69 | 31.93 | 4,436.43 | 31.94 | +1.74 | +32.1 | 0 | 0 |
| 2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 8,883.41 | 328 | 30.69 | 2,725.46 | 30.68 | 2,726.66 | 30.69 | +1.2 | +36.59 | 0 | 0 |
| 2025/03/27 | 84 | -0.1 | -0.12 | 656 | 5,504.05 | 260 | 39.65 | 2,181.55 | 39.64 | 2,182.86 | 39.66 | +1.31 | +50.38 | 0 | 0 |
| 2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 14,470.78 | 364 | 21.12 | 3,057.97 | 21.13 | 3,055.65 | 21.12 | -2.32 | -63.74 | 0 | 0 |
| 2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 7,424.28 | 163 | 18.56 | 1,376.68 | 18.54 | 1,377.7 | 18.56 | +1.02 | +62.58 | 0 | 0 |
| 2025/03/24 | 84 | -0.7 | -0.83 | 854 | 7,182.56 | 290 | 33.96 | 2,439.69 | 33.97 | 2,439.7 | 33.97 | +0.01 | +0.34 | 0 | 0 |
| 2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 15,525.47 | 554 | 30.32 | 4,704.7 | 30.3 | 4,701.08 | 30.28 | -3.62 | -65.34 | 0 | 0 |
| 2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 10,180.19 | 308 | 25.41 | 2,579.93 | 25.34 | 2,588.61 | 25.43 | +8.68 | +281.82 | 0 | 0 |
| 2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 11,418.53 | 295 | 21.56 | 2,464.83 | 21.59 | 2,469.88 | 21.63 | +5.05 | +171.19 | 0 | 0 |
| 2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 14,822.32 | 525 | 29.75 | 4,403.15 | 29.71 | 4,408.56 | 29.74 | +5.41 | +103.05 | 10 | 0.57 |
| 2025/03/17 | 83 | -1.1 | -1.31 | 2,593 | 21,669.31 | 1,085 | 41.84 | 9,072.11 | 41.87 | 9,077.04 | 41.89 | +4.93 | +45.44 | 3 | 0.12 |
| 2025/03/14 | 84.1 | +5.7 | +7.27 | 8,158 | 68,226.76 | 3,825 | 46.89 | 31,834.63 | 46.66 | 32,055.06 | 46.98 | +220.43 | +576.29 | 3 | 0.04 |
| 2025/03/13 | 78.4 | -1.3 | -1.63 | 1,300 | 10,341.26 | 401 | 30.85 | 3,180.55 | 30.76 | 3,200.21 | 30.95 | +19.66 | +490.27 | 0 | 0 |
| 2025/03/12 | 79.7 | +2.7 | +3.51 | 2,327 | 18,498.47 | 730 | 31.37 | 5,784.6 | 31.27 | 5,808.67 | 31.4 | +24.07 | +329.73 | 2 | 0.09 |
| 2025/03/11 | 77 | -1 | -1.28 | 2,980 | 22,960.66 | 744 | 24.97 | 5,724.31 | 24.93 | 5,737.49 | 24.99 | +13.18 | +177.15 | 0 | 0 |
| 2025/03/10 | 78 | -2 | -2.5 | 2,565 | 20,067.53 | 920 | 35.87 | 7,186.39 | 35.81 | 7,216.06 | 35.96 | +29.67 | +322.5 | 0 | 0 |
| 2025/03/07 | 80 | -2.2 | -2.68 | 2,500 | 20,111.46 | 413 | 16.52 | 3,321.46 | 16.52 | 3,330.96 | 16.56 | +9.5 | +230.02 | 2 | 0.08 |
| 2025/03/06 | 82.2 | +0.7 | +0.86 | 1,682 | 13,788.38 | 477 | 28.36 | 3,910.14 | 28.36 | 3,911.05 | 28.36 | +0.91 | +19.08 | 1 | 0.06 |
| 2025/03/05 | 81.5 | -0.5 | -0.61 | 1,066 | 8,797.74 | 300 | 28.13 | 2,472.13 | 28.1 | 2,484.35 | 28.24 | +12.22 | +407.33 | 0 | 0 |
| 2025/03/04 | 82 | -0.6 | -0.73 | 1,604 | 13,202.99 | 484 | 30.17 | 3,975.31 | 30.11 | 3,980.6 | 30.15 | +5.29 | +109.3 | 0 | 0 |
| 2025/03/03 | 82.6 | +0 | +0 | 1,286 | 10,611.11 | 242 | 18.81 | 1,997.07 | 18.82 | 1,998.96 | 18.84 | +1.89 | +78.1 | 0 | 0 |
| 2025/02/27 | 82.6 | -0.5 | -0.6 | 1,032 | 8,563.84 | 160 | 15.5 | 1,328.36 | 15.51 | 1,333.56 | 15.57 | +5.2 | +325 | 0 | 0 |
| 2025/02/26 | 83.1 | -0.3 | -0.36 | 1,101 | 9,165.96 | 284 | 25.8 | 2,362.4 | 25.77 | 2,368.95 | 25.85 | +6.55 | +230.63 | 0 | 0 |
| 2025/02/25 | 83.4 | -1.5 | -1.77 | 979 | 8,205.78 | 150 | 15.32 | 1,259.99 | 15.35 | 1,258.13 | 15.33 | -1.86 | -124 | 0 | 0 |
| 2025/02/24 | 84.9 | -0.7 | -0.82 | 696 | 5,931.83 | 115 | 16.52 | 978.43 | 16.49 | 981.56 | 16.55 | +3.13 | +272.17 | 0 | 0 |
| 2025/02/21 | 85.6 | +1.4 | +1.66 | 986 | 8,395.51 | 182 | 18.45 | 1,542.94 | 18.38 | 1,549.76 | 18.46 | +6.82 | +374.73 | 0 | 0 |
| 2025/02/20 | 84.2 | -0.1 | -0.12 | 1,914 | 16,152.96 | 499 | 26.07 | 4,213.68 | 26.09 | 4,220.36 | 26.13 | +6.68 | +133.87 | 0 | 0 |
| 2025/02/19 | 84.3 | -0.6 | -0.71 | 1,931 | 16,515.94 | 466 | 24.13 | 3,986.92 | 24.14 | 4,012.03 | 24.29 | +25.11 | +538.84 | 0 | 0 |
| 2025/02/18 | 84.9 | -0.2 | -0.24 | 636 | 5,415.39 | 96 | 15.1 | 817.09 | 15.09 | 819.74 | 15.14 | +2.65 | +276.04 | 0 | 0 |
| 2025/02/17 | 85.1 | -0.1 | -0.12 | 715 | 6,101.54 | 98 | 13.71 | 837.44 | 13.73 | 837.59 | 13.73 | +0.15 | +15.31 | 0 | 0 |
| 2025/02/14 | 85.2 | -1.5 | -1.73 | 1,086 | 9,273.08 | 246 | 22.65 | 2,100.01 | 22.65 | 2,104.62 | 22.7 | +4.61 | +187.4 | 0 | 0 |
| 2025/02/13 | 86.7 | +0.9 | +1.05 | 815 | 7,069.79 | 132 | 16.19 | 1,143.63 | 16.18 | 1,145.35 | 16.2 | +1.72 | +130.3 | 0 | 0 |
| 2025/02/12 | 85.8 | -2 | -2.28 | 1,536 | 13,284.63 | 391 | 25.45 | 3,392.94 | 25.54 | 3,384.37 | 25.48 | -8.57 | -219.18 | 0 | 0 |
| 2025/02/11 | 87.8 | +0.4 | +0.46 | 1,400 | 12,254.33 | 340 | 24.29 | 2,975.19 | 24.28 | 2,980.95 | 24.33 | +5.76 | +169.41 | 1 | 0.07 |
| 2025/02/10 | 87.4 | -1.3 | -1.47 | 2,776 | 24,254.37 | 913 | 32.89 | 7,977.66 | 32.89 | 7,993.03 | 32.96 | +15.37 | +168.35 | 0 | 0 |
| 2025/02/07 | 88.7 | +2.6 | +3.02 | 5,087 | 45,063.45 | 2,170 | 42.66 | 19,212.61 | 42.63 | 19,219.87 | 42.65 | +7.26 | +33.46 | 4 | 0.08 |
| 2025/02/06 | 86.1 | +1.3 | +1.53 | 2,130 | 18,292.17 | 551 | 25.87 | 4,724.91 | 25.83 | 4,734.29 | 25.88 | +9.38 | +170.24 | 1 | 0.05 |
| 2025/02/05 | 84.8 | +3.8 | +4.69 | 3,008 | 25,291.35 | 473 | 15.73 | 3,947.67 | 15.61 | 3,969.76 | 15.7 | +22.09 | +467.02 | 0 | 0 |
| 2025/02/04 | 81 | -2.1 | -2.53 | 3,117 | 25,515.45 | 621 | 19.92 | 5,089.69 | 19.95 | 5,128.15 | 20.1 | +38.46 | +619.32 | 1 | 0.03 |
| 2025/02/03 | 83.1 | -0.6 | -0.72 | 2,385 | 19,521.45 | 881 | 36.94 | 7,166.22 | 36.71 | 7,209.07 | 36.93 | +42.85 | +486.38 | 0 | 0 |
| 2025/01/22 | 83.7 | +0 | +0 | 1,627 | 13,586.24 | 315 | 19.36 | 2,627.35 | 19.34 | 2,635.29 | 19.4 | +7.94 | +252.06 | 1 | 0.06 |
| 2025/01/21 | 83.7 | -1.1 | -1.3 | 1,481 | 12,420.25 | 306 | 20.66 | 2,569.44 | 20.69 | 2,568.98 | 20.68 | -0.46 | -15.03 | 0 | 0 |
| 2025/01/20 | 84.8 | +1.7 | +2.05 | 1,157 | 9,707.59 | 284 | 24.54 | 2,366.35 | 24.38 | 2,387.45 | 24.59 | +21.1 | +742.96 | 0 | 0 |
| 2025/01/17 | 83.1 | +1.2 | +1.47 | 1,362 | 11,240.91 | 386 | 28.35 | 3,175.39 | 28.25 | 3,190.09 | 28.38 | +14.7 | +380.83 | 0 | 0 |
| 2025/01/16 | 81.9 | -0.5 | -0.61 | 1,386 | 11,474.64 | 336 | 24.24 | 2,785.96 | 24.28 | 2,791.09 | 24.32 | +5.13 | +152.68 | 0 | 0 |
| 2025/01/15 | 82.4 | -1.6 | -1.9 | 1,766 | 14,617.36 | 455 | 25.77 | 3,768.4 | 25.78 | 3,770.13 | 25.79 | +1.73 | +38.02 | 0 | 0 |
| 2025/01/14 | 84 | -0.5 | -0.59 | 3,045 | 25,582.91 | 1,115 | 36.62 | 9,384.32 | 36.68 | 9,374.61 | 36.64 | -9.71 | -87.09 | 3 | 0.1 |
| 2025/01/13 | 84.5 | +0.3 | +0.36 | 4,871 | 41,067.47 | 1,877 | 38.53 | 15,731.57 | 38.31 | 15,855.71 | 38.61 | +124.14 | +661.37 | 0 | 0 |
| 2025/01/10 | 84.2 | +2.4 | +2.93 | 4,266 | 35,704.93 | 1,151 | 26.98 | 9,588.31 | 26.85 | 9,621.75 | 26.95 | +33.44 | +290.53 | 1 | 0.02 |
| 2025/01/09 | 81.8 | -4.9 | -5.65 | 4,897 | 40,992.08 | 1,533 | 31.3 | 12,914.73 | 31.51 | 12,900.28 | 31.47 | -14.45 | -94.26 | 6 | 0.12 |
| 2025/01/08 | 86.7 | +2.5 | +2.97 | 6,513 | 56,352.37 | 1,983 | 30.45 | 17,031.4 | 30.22 | 17,157.74 | 30.45 | +126.34 | +637.12 | 4 | 0.06 |
| 2025/01/07 | 84.2 | +0.9 | +1.08 | 4,765 | 40,217.71 | 1,598 | 33.54 | 13,395.64 | 33.31 | 13,495.49 | 33.56 | +99.85 | +624.84 | 2 | 0.04 |
| 2025/01/06 | 83.3 | -0.5 | -0.6 | 4,640 | 38,700.02 | 1,875 | 40.41 | 15,557.03 | 40.2 | 15,669.18 | 40.49 | +112.15 | +598.13 | 3 | 0.06 |
| 2025/01/03 | 83.8 | -0.9 | -1.06 | 4,210 | 35,176.01 | 1,278 | 30.35 | 10,667.9 | 30.33 | 10,696.38 | 30.41 | +28.48 | +222.85 | 4 | 0.1 |
| 2025/01/02 | 84.7 | -0.3 | -0.35 | 5,936 | 50,230.09 | 2,440 | 41.1 | 20,629.09 | 41.07 | 20,683.08 | 41.18 | +53.99 | +221.27 | 1 | 0.02 |
| 2024/12/31 | 85 | +1.2 | +1.43 | 10,635 | 90,853.19 | 4,263 | 40.08 | 36,303.19 | 39.96 | 36,414.37 | 40.08 | +111.18 | +260.8 | 17 | 0.16 |
| 2024/12/30 | 83.8 | +1.3 | +1.58 | 6,441 | 53,963.81 | 2,156 | 33.47 | 18,022.54 | 33.4 | 18,076.32 | 33.5 | +53.78 | +249.44 | 1 | 0.02 |
| 2024/12/27 | 82.5 | +1.4 | +1.73 | 6,086 | 50,175.13 | 1,971 | 32.39 | 16,221.87 | 32.33 | 16,257.97 | 32.4 | +36.1 | +183.16 | 1 | 0.02 |
| 2024/12/26 | 81.1 | +0.2 | +0.25 | 5,896 | 47,826.33 | 1,855 | 31.46 | 15,041.88 | 31.45 | 15,070.13 | 31.51 | +28.25 | +152.29 | 0 | 0 |
| 2024/12/25 | 80.9 | +1.5 | +1.89 | 6,196 | 50,454.18 | 2,067 | 33.36 | 16,782.02 | 33.26 | 16,853.83 | 33.4 | +71.81 | +347.41 | 1 | 0.02 |
| 2024/12/24 | 79.4 | +0.6 | +0.76 | 7,699 | 61,894.08 | 3,067 | 39.84 | 24,653.79 | 39.83 | 24,702.36 | 39.91 | +48.57 | +158.36 | 1 | 0.01 |
| 2024/12/23 | 78.8 | +1.3 | +1.68 | 5,067 | 40,302.01 | 1,878 | 37.06 | 14,888.98 | 36.94 | 14,959.34 | 37.12 | +70.36 | +374.65 | 2 | 0.04 |
| 2024/12/20 | 77.5 | -1 | -1.27 | 5,570 | 43,633.77 | 1,463 | 26.26 | 11,460.01 | 26.26 | 11,529.25 | 26.42 | +69.24 | +473.27 | 1 | 0.02 |
| 2024/12/19 | 78.5 | -1.7 | -2.12 | 6,466 | 51,406.61 | 2,275 | 35.18 | 18,121.51 | 35.25 | 18,187.66 | 35.38 | +66.15 | +290.77 | 0 | 0 |
| 2024/12/18 | 80.2 | -0.3 | -0.37 | 5,327 | 43,097.83 | 1,710 | 32.1 | 13,829.19 | 32.09 | 13,861.22 | 32.16 | +32.03 | +187.31 | 3 | 0.06 |
| 2024/12/17 | 80.5 | -2.2 | -2.66 | 6,913 | 56,526.72 | 2,805 | 40.58 | 22,864.49 | 40.45 | 23,043.76 | 40.77 | +179.27 | +639.11 | 2 | 0.03 |
| 2024/12/16 | 82.7 | +1.2 | +1.47 | 7,821 | 65,318.46 | 3,007 | 38.45 | 25,106.46 | 38.44 | 25,121.04 | 38.46 | +14.58 | +48.49 | 6 | 0.08 |
| 2024/12/13 | 81.5 | +0.5 | +0.62 | 6,427 | 52,899.06 | 2,614 | 40.67 | 21,550.45 | 40.74 | 21,521.59 | 40.68 | -28.86 | -110.41 | 3 | 0.05 |
| 2024/12/12 | 81 | +3.7 | +4.79 | 5,880 | 47,301.56 | 1,319 | 22.43 | 10,536.5 | 22.28 | 10,647.05 | 22.51 | +110.55 | +838.13 | 0 | 0 |
| 2024/12/11 | 77.3 | +0.3 | +0.39 | 2,305 | 17,718.65 | 507 | 22 | 3,886.72 | 21.94 | 3,899.22 | 22.01 | +12.5 | +246.55 | 0 | 0 |
| 2024/12/10 | 77 | -1.2 | -1.53 | 1,167 | 9,052.71 | 352 | 30.17 | 2,726.6 | 30.12 | 2,741.32 | 30.28 | +14.72 | +418.18 | 0 | 0 |
| 2024/12/09 | 78.2 | -0.8 | -1.01 | 1,041 | 8,139.77 | 344 | 33.04 | 2,688.98 | 33.04 | 2,689.5 | 33.04 | +0.52 | +15.12 | 0 | 0 |
| 2024/12/06 | 79 | -1.3 | -1.62 | 1,950 | 15,462.15 | 707 | 36.26 | 5,597.27 | 36.2 | 5,619.97 | 36.35 | +22.7 | +321.07 | 1 | 0.05 |
| 2024/12/05 | 80.3 | +2.2 | +2.82 | 2,891 | 23,080.66 | 544 | 18.82 | 4,317.33 | 18.71 | 4,343.53 | 18.82 | +26.2 | +481.62 | 0 | 0 |
| 2024/12/04 | 78.1 | -1.1 | -1.39 | 3,317 | 25,874.84 | 1,283 | 38.68 | 10,005.38 | 38.67 | 10,026.13 | 38.75 | +20.75 | +161.73 | 0 | 0 |
| 2024/12/03 | 79.2 | +0.2 | +0.25 | 3,221 | 25,730.17 | 1,080 | 33.53 | 8,613.38 | 33.48 | 8,645.18 | 33.6 | +31.8 | +294.44 | 0 | 0 |
| 2024/12/02 | 79 | +1.3 | +1.67 | 2,600 | 20,427.44 | 797 | 30.65 | 6,243.54 | 30.56 | 6,268.51 | 30.69 | +24.97 | +313.3 | 0 | 0 |
| 2024/11/29 | 77.7 | +1.6 | +2.1 | 1,598 | 12,329.95 | 544 | 34.04 | 4,317.33 | 35.01 | 4,343.53 | 35.23 | +26.2 | +481.62 | 0 | 0 |
| 2024/11/28 | 76.1 | -0.7 | -0.91 | 1,556 | 11,808.48 | 614 | 39.46 | 4,658.39 | 39.45 | 4,667.98 | 39.53 | +9.59 | +156.19 | 0 | 0 |
| 2024/11/27 | 76.8 | -1 | -1.29 | 1,413 | 10,927 | 559 | 39.56 | 4,316.49 | 39.5 | 4,326.91 | 39.6 | +10.42 | +186.4 | 0 | 0 |
| 2024/11/26 | 77.8 | +0.5 | +0.65 | 1,634 | 12,701.7 | 431 | 26.37 | 3,339.7 | 26.29 | 3,353.78 | 26.4 | +14.08 | +326.68 | 0 | 0 |
| 2024/11/25 | 77.3 | -1.6 | -2.03 | 2,843 | 22,185.06 | 854 | 30.04 | 6,678.17 | 30.1 | 6,677.69 | 30.1 | -0.48 | -5.62 | 2 | 0.07 |
| 2024/11/22 | 78.9 | +1.2 | +1.54 | 6,273 | 49,564.94 | 1,485 | 23.67 | 11,709.49 | 23.62 | 11,740.74 | 23.69 | +31.25 | +210.44 | 4 | 0.06 |
| 2024/11/21 | 77.7 | +0.8 | +1.04 | 5,100 | 39,857.65 | 1,498 | 29.37 | 11,660.1 | 29.25 | 11,733.6 | 29.44 | +73.5 | +490.65 | 0 | 0 |
| 2024/11/20 | 76.9 | +1.4 | +1.85 | 5,547 | 42,805.43 | 1,869 | 33.7 | 14,365.06 | 33.56 | 14,420.91 | 33.69 | +55.85 | +298.82 | 0 | 0 |
| 2024/11/19 | 75.5 | +0.7 | +0.94 | 4,981 | 37,868.1 | 1,523 | 30.57 | 11,541.41 | 30.48 | 11,628.61 | 30.71 | +87.2 | +572.55 | 2 | 0.04 |
| 2024/11/18 | 74.8 | -1.9 | -2.48 | 3,878 | 29,412.17 | 713 | 18.38 | 5,422.5 | 18.44 | 5,450.25 | 18.53 | +27.75 | +389.2 | 1 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
