2393
61.9
TWD+0.50 (0.81%)
2025.09.12收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2025/09/12) 當沖狀況。整體成交張數為265張，佔整體市場成交張數的19.61%。當日現股當沖之總損益為+1.89萬元、每張平均損益則為+71元。
開盤價
61.6
收盤價
61.9
當日範圍
61.4 - 62.2
成交張數
1,351
開盤價(昨)
62.2
收盤價(昨)
61.4
昨日範圍
61.4 - 63
成交張數(昨)
1,432
成交金額
8367.99萬
成交金額(昨)
8898.39萬
52週範圍
61.4 - 88.7
發行股數
4億
市值
274億
現股當沖－歷史逐日資訊
開盤價
61.6
收盤價
61.9
成交張數
1,351
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 61.9 | +0.5 | +0.81 | 1,351 | 8,371.03 | 265 | 19.61 | 1,639.46 | 19.58 | 1,641.35 | 19.61 | +1.89 | +71.32 | 0 | 0 |
| 2025/09/11 | 61.4 | -0.8 | -1.29 | 1,432 | 8,896.98 | 424 | 29.61 | 2,639.2 | 29.66 | 2,635.53 | 29.62 | -3.67 | -86.56 | 0 | 0 |
| 2025/09/10 | 62.2 | -0.5 | -0.8 | 1,131 | 7,046.04 | 302 | 26.7 | 1,881.21 | 26.7 | 1,881.15 | 26.7 | -0.06 | -1.99 | 0 | 0 |
| 2025/09/09 | 62.7 | +0.4 | +0.64 | 1,912 | 11,957.32 | 499 | 26.1 | 3,110.45 | 26.01 | 3,127.49 | 26.16 | +17.04 | +341.48 | 0 | 0 |
| 2025/09/08 | 62.3 | -1.1 | -1.74 | 2,586 | 16,151.16 | 546 | 21.11 | 3,409.79 | 21.11 | 3,416.23 | 21.15 | +6.44 | +117.95 | 14 | 0.54 |
| 2025/09/05 | 63.4 | -3.6 | -5.37 | 3,866 | 25,061.51 | 697 | 18.03 | 4,475.42 | 17.86 | 4,554.5 | 18.17 | +79.08 | +1,134.58 | 0 | 0 |
| 2025/09/04 | 67 | +0.4 | +0.6 | 714 | 4,797.92 | 185 | 25.91 | 1,242.07 | 25.89 | 1,242.77 | 25.9 | +0.7 | +37.84 | 0 | 0 |
| 2025/09/03 | 66.6 | -0.2 | -0.3 | 549 | 3,666.13 | 123 | 22.4 | 822.31 | 22.43 | 822.04 | 22.42 | -0.27 | -21.95 | 0 | 0 |
| 2025/09/02 | 66.8 | -0.7 | -1.04 | 886 | 5,925.83 | 207 | 23.36 | 1,388.39 | 23.43 | 1,386.59 | 23.4 | -1.8 | -86.96 | 0 | 0 |
| 2025/09/01 | 67.5 | -0.8 | -1.17 | 1,251 | 8,551.91 | 428 | 34.21 | 2,933.7 | 34.3 | 2,928.81 | 34.25 | -4.89 | -114.25 | 0 | 0 |
| 2025/08/29 | 68.3 | +0 | +0 | 1,198 | 8,223.02 | 299 | 24.95 | 2,052.92 | 24.97 | 2,052.81 | 24.96 | -0.11 | -3.68 | 0 | 0 |
| 2025/08/28 | 68.3 | +0.2 | +0.29 | 1,153 | 7,904.98 | 176 | 15.26 | 1,205.49 | 15.25 | 1,206.55 | 15.26 | +1.06 | +60.23 | 1 | 0.09 |
| 2025/08/27 | 68.1 | +1.5 | +2.25 | 1,788 | 12,123.46 | 335 | 18.74 | 2,261.61 | 18.65 | 2,275 | 18.77 | +13.39 | +399.7 | 0 | 0 |
| 2025/08/26 | 66.6 | -0.1 | -0.15 | 1,139 | 7,611.65 | 173 | 15.18 | 1,155.35 | 15.18 | 1,154.02 | 15.16 | -1.33 | -76.88 | 0 | 0 |
| 2025/08/25 | 66.7 | -0.1 | -0.15 | 946 | 6,330.84 | 236 | 24.94 | 1,580.59 | 24.97 | 1,577.05 | 24.91 | -3.54 | -150 | 0 | 0 |
| 2025/08/22 | 66.8 | -0.4 | -0.6 | 605 | 4,047.28 | 88 | 14.54 | 588.31 | 14.54 | 589.25 | 14.56 | +0.94 | +106.82 | 0 | 0 |
| 2025/08/21 | 67.2 | -0.4 | -0.59 | 981 | 6,622.47 | 172 | 17.54 | 1,164.56 | 17.58 | 1,161.92 | 17.55 | -2.64 | -153.49 | 2 | 0.2 |
| 2025/08/20 | 67.6 | +0 | +0 | 1,471 | 9,928.14 | 293 | 19.92 | 1,971.14 | 19.85 | 1,977.67 | 19.92 | +6.53 | +222.87 | 0 | 0 |
| 2025/08/19 | 67.6 | +0.8 | +1.2 | 1,368 | 9,248.52 | 276 | 20.17 | 1,858.26 | 20.09 | 1,863.39 | 20.15 | +5.13 | +185.87 | 0 | 0 |
| 2025/08/18 | 66.8 | +0 | +0 | 1,275 | 8,529.31 | 186 | 14.59 | 1,241.49 | 14.56 | 1,244.57 | 14.59 | +3.08 | +165.59 | 0 | 0 |
| 2025/08/15 | 66.8 | -0.5 | -0.74 | 1,406 | 9,399.27 | 151 | 10.74 | 1,008.98 | 10.73 | 1,010.32 | 10.75 | +1.34 | +88.74 | 0 | 0 |
| 2025/08/14 | 67.3 | +0.3 | +0.45 | 937 | 6,311.23 | 146 | 15.58 | 981.9 | 15.56 | 982.81 | 15.57 | +0.91 | +62.33 | 0 | 0 |
| 2025/08/13 | 67 | +0.2 | +0.3 | 1,538 | 10,408.96 | 543 | 35.31 | 3,674.6 | 35.3 | 3,676.26 | 35.32 | +1.66 | +30.57 | 0 | 0 |
| 2025/08/12 | 66.8 | -0.1 | -0.15 | 1,183 | 7,945.38 | 150 | 12.68 | 1,006.45 | 12.67 | 1,007.62 | 12.68 | +1.17 | +78 | 0 | 0 |
| 2025/08/11 | 66.9 | -0.4 | -0.59 | 1,299 | 8,672.61 | 268 | 20.64 | 1,789.56 | 20.63 | 1,790.93 | 20.65 | +1.37 | +51.12 | 1 | 0.08 |
| 2025/08/08 | 67.3 | -0.5 | -0.74 | 1,441 | 9,744.11 | 374 | 25.95 | 2,530.51 | 25.97 | 2,529.94 | 25.96 | -0.57 | -15.24 | 1 | 0.07 |
| 2025/08/07 | 67.8 | -0.6 | -0.88 | 1,180 | 8,038.71 | 180 | 15.26 | 1,232.64 | 15.33 | 1,226.54 | 15.26 | -6.1 | -338.89 | 0 | 0 |
| 2025/08/06 | 68.4 | +0.3 | +0.44 | 2,039 | 13,964.88 | 412 | 20.2 | 2,814.07 | 20.15 | 2,821.81 | 20.21 | +7.74 | +187.86 | 0 | 0 |
| 2025/08/05 | 68.1 | -0.8 | -1.16 | 2,702 | 18,530.74 | 242 | 8.96 | 1,658.27 | 8.95 | 1,665.75 | 8.99 | +7.48 | +309.09 | 0 | 0 |
| 2025/08/04 | 68.9 | -0.7 | -1.01 | 867 | 5,987.34 | 160 | 18.45 | 1,104.16 | 18.44 | 1,106.36 | 18.48 | +2.2 | +137.5 | 0 | 0 |
| 2025/08/01 | 69.6 | +0.3 | +0.43 | 4,181 | 28,898.57 | 583 | 13.94 | 4,026.26 | 13.93 | 4,046.3 | 14 | +20.04 | +343.74 | 18 | 0.43 |
| 2025/07/31 | 69.3 | -7.7 | -3.33 | 10,333 | 72,100.85 | 1,399 | 13.54 | 9,812.12 | 13.61 | 9,661.25 | 13.4 | -150.87 | -1,078.41 | 31 | 0.3 |
| 2025/07/30 | 77 | -1.6 | -2.04 | 4,505 | 35,071.26 | 422 | 9.37 | 3,311.3 | 9.44 | 3,285.9 | 9.37 | -25.4 | -601.9 | 0 | 0 |
| 2025/07/29 | 78.6 | +0.9 | +1.16 | 6,580 | 51,055.18 | 508 | 7.72 | 3,926.69 | 7.69 | 3,948.94 | 7.73 | +22.25 | +437.99 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.8 | +1.04 | 4,120 | 31,901.38 | 390 | 9.47 | 3,016.69 | 9.46 | 3,022.51 | 9.47 | +5.82 | +149.23 | 0 | 0 |
| 2025/07/25 | 76.9 | +0.7 | +0.92 | 5,555 | 42,614.56 | 639 | 11.5 | 4,892.12 | 11.48 | 4,905.73 | 11.51 | +13.61 | +212.99 | 0 | 0 |
| 2025/07/24 | 76.2 | -0.3 | -0.39 | 3,035 | 23,198.86 | 395 | 13.01 | 3,018.4 | 13.01 | 3,021.68 | 13.03 | +3.28 | +83.04 | 0 | 0 |
| 2025/07/23 | 76.5 | +1.2 | +1.59 | 2,541 | 19,441.05 | 498 | 19.6 | 3,807.46 | 19.58 | 3,811.9 | 19.61 | +4.44 | +89.16 | 1 | 0.04 |
| 2025/07/22 | 75.3 | -1.3 | -1.7 | 3,188 | 24,228.73 | 522 | 16.37 | 3,950.74 | 16.31 | 3,989.23 | 16.46 | +38.49 | +737.36 | 1 | 0.03 |
| 2025/07/21 | 76.6 | +0.6 | +0.79 | 2,303 | 17,622.71 | 176 | 7.64 | 1,345.76 | 7.64 | 1,346.6 | 7.64 | +0.84 | +47.73 | 0 | 0 |
| 2025/07/18 | 76 | +1 | +1.33 | 2,706 | 20,547.68 | 433 | 16 | 3,288.86 | 16.01 | 3,289.43 | 16.01 | +0.57 | +13.16 | 0 | 0 |
| 2025/07/17 | 75 | +1.2 | +1.63 | 1,591 | 11,925.6 | 266 | 16.72 | 1,991.82 | 16.7 | 1,992.71 | 16.71 | +0.89 | +33.46 | 0 | 0 |
| 2025/07/16 | 73.8 | +1.4 | +1.93 | 2,615 | 19,378.46 | 633 | 24.21 | 4,676.44 | 24.13 | 4,698.17 | 24.24 | +21.73 | +343.29 | 0 | 0 |
| 2025/07/15 | 72.4 | +0.2 | +0.28 | 1,088 | 7,883.14 | 248 | 22.8 | 1,800.01 | 22.83 | 1,799.43 | 22.83 | -0.58 | -23.39 | 0 | 0 |
| 2025/07/14 | 72.2 | -0.7 | -0.96 | 1,228 | 8,907.6 | 125 | 10.18 | 906.29 | 10.17 | 906.75 | 10.18 | +0.46 | +36.8 | 0 | 0 |
| 2025/07/11 | 72.9 | +0.3 | +0.41 | 2,500 | 18,289.75 | 580 | 23.2 | 4,233.37 | 23.15 | 4,250.84 | 23.24 | +17.47 | +301.21 | 2 | 0.08 |
| 2025/07/10 | 72.6 | +1.1 | +1.54 | 2,005 | 14,581.68 | 332 | 16.56 | 2,400.01 | 16.46 | 2,418.02 | 16.58 | +18.01 | +542.47 | 0 | 0 |
| 2025/07/09 | 71.5 | +0 | +0 | 1,381 | 9,891.88 | 331 | 23.97 | 2,367.39 | 23.93 | 2,374.2 | 24 | +6.81 | +205.74 | 0 | 0 |
| 2025/07/08 | 71.5 | -0.6 | -0.83 | 2,251 | 16,111.26 | 859 | 38.17 | 6,143.56 | 38.13 | 6,158.65 | 38.23 | +15.09 | +175.67 | 0 | 0 |
| 2025/07/07 | 72.1 | +0.1 | +0.14 | 3,692 | 26,552.49 | 1,158 | 31.36 | 8,305.98 | 31.28 | 8,346.1 | 31.43 | +40.12 | +346.46 | 0 | 0 |
| 2025/07/04 | 72 | +0.7 | +0.98 | 3,977 | 28,526.44 | 1,206 | 30.32 | 8,619.5 | 30.22 | 8,648.22 | 30.32 | +28.72 | +238.14 | 0 | 0 |
| 2025/07/03 | 71.3 | +0.8 | +1.13 | 3,475 | 24,697.08 | 660 | 18.99 | 4,675.12 | 18.93 | 4,692.58 | 19 | +17.46 | +264.55 | 0 | 0 |
| 2025/07/02 | 70.5 | +0.4 | +0.57 | 3,202 | 22,474.15 | 782 | 24.42 | 5,478.11 | 24.38 | 5,484.32 | 24.4 | +6.21 | +79.41 | 2 | 0.06 |
| 2025/07/01 | 70.1 | -0.1 | -0.14 | 6,647 | 46,458.29 | 2,288 | 34.42 | 15,935.51 | 34.3 | 16,058.12 | 34.56 | +122.61 | +535.88 | 0 | 0 |
| 2025/06/30 | 70.2 | -0.4 | -0.57 | 2,238 | 15,657.86 | 892 | 39.85 | 6,241.48 | 39.86 | 6,247.65 | 39.9 | +6.17 | +69.17 | 0 | 0 |
| 2025/06/27 | 70.6 | +1.9 | +2.77 | 2,871 | 20,106.01 | 1,009 | 35.14 | 7,045.85 | 35.04 | 7,067.21 | 35.15 | +21.36 | +211.69 | 0 | 0 |
| 2025/06/26 | 68.7 | -1.7 | -2.41 | 6,674 | 46,169.65 | 1,559 | 23.36 | 10,765.38 | 23.32 | 10,825.83 | 23.45 | +60.45 | +387.75 | 1 | 0.01 |
| 2025/06/25 | 70.4 | +2.1 | +3.07 | 5,451 | 38,237.55 | 111 | 2.04 | 495.36 | 1.3 | 497.58 | 1.3 | +2.22 | +200 | 0 | 0 |
| 2025/06/24 | 68.3 | -3.5 | -4.87 | 12,612 | 88,132.5 | 2,497 | 19.8 | 17,508.33 | 19.87 | 17,582.08 | 19.95 | +73.75 | +295.35 | 21 | 0.17 |
| 2025/06/23 | 71.8 | -0.5 | -0.69 | 2,510 | 17,883.8 | 601 | 23.95 | 4,269.96 | 23.88 | 4,296.9 | 24.03 | +26.94 | +448.25 | 4 | 0.16 |
| 2025/06/20 | 72.3 | -0.8 | -1.09 | 3,331 | 24,105.71 | 472 | 14.17 | 3,415.86 | 14.17 | 3,419.82 | 14.19 | +3.96 | +83.9 | 0 | 0 |
| 2025/06/19 | 73.1 | -1.3 | -1.75 | 1,436 | 10,552.64 | 303 | 21.1 | 2,228.96 | 21.12 | 2,226.69 | 21.1 | -2.27 | -74.92 | 0 | 0 |
| 2025/06/18 | 74.4 | +0.1 | +0.13 | 2,049 | 15,232.5 | 439 | 21.42 | 3,263.14 | 21.42 | 3,267.48 | 21.45 | +4.34 | +98.86 | 0 | 0 |
| 2025/06/17 | 74.3 | -1.8 | -2.37 | 2,127 | 15,957.96 | 718 | 33.75 | 5,400.79 | 33.84 | 5,382.38 | 33.73 | -18.41 | -256.41 | 0 | 0 |
| 2025/06/16 | 76.1 | +0.5 | +0.66 | 1,989 | 15,049.41 | 593 | 29.81 | 4,478.22 | 29.76 | 4,497.07 | 29.88 | +18.85 | +317.88 | 0 | 0 |
| 2025/06/13 | 75.6 | -1.5 | -1.95 | 2,101 | 15,967.13 | 631 | 30.04 | 4,793.48 | 30.02 | 4,793.27 | 30.02 | -0.21 | -3.33 | 0 | 0 |
| 2025/06/12 | 77.1 | -0.3 | -0.39 | 3,235 | 24,868.58 | 1,599 | 49.43 | 12,278.11 | 49.37 | 12,318.93 | 49.54 | +40.82 | +255.28 | 1 | 0.03 |
| 2025/06/11 | 77.4 | +0.6 | +0.78 | 3,410 | 25,994.34 | 1,239 | 36.34 | 9,422.17 | 36.25 | 9,467.16 | 36.42 | +44.99 | +363.12 | 4 | 0.12 |
| 2025/06/10 | 76.8 | +0.5 | +0.66 | 2,596 | 19,830.27 | 1,005 | 38.71 | 7,661.56 | 38.64 | 7,678.07 | 38.72 | +16.51 | +164.28 | 0 | 0 |
| 2025/06/09 | 76.3 | +0.8 | +1.06 | 2,245 | 16,973.32 | 1,080 | 48.1 | 8,152.07 | 48.03 | 8,194.17 | 48.28 | +42.1 | +389.81 | 1 | 0.04 |
| 2025/06/06 | 75.5 | +0.5 | +0.67 | 1,858 | 13,922.36 | 725 | 39.01 | 5,432.99 | 39.02 | 5,446.12 | 39.12 | +13.13 | +181.1 | 1 | 0.05 |
| 2025/06/05 | 75 | -2.3 | -2.98 | 4,444 | 33,612.58 | 1,195 | 26.89 | 9,042.9 | 26.9 | 9,032.29 | 26.87 | -10.61 | -88.79 | 0 | 0 |
| 2025/06/04 | 77.3 | -0.2 | -0.26 | 3,323 | 25,683.88 | 482 | 14.51 | 3,727.59 | 14.51 | 3,740.05 | 14.56 | +12.46 | +258.51 | 0 | 0 |
| 2025/06/03 | 77.5 | -1.3 | -1.65 | 1,271 | 9,953.28 | 263 | 20.7 | 2,062.56 | 20.72 | 2,060.46 | 20.7 | -2.1 | -79.85 | 0 | 0 |
| 2025/06/02 | 78.8 | -2.5 | -3.08 | 1,141 | 8,994.37 | 182 | 15.95 | 1,437.37 | 15.98 | 1,436 | 15.97 | -1.37 | -75.27 | 0 | 0 |
| 2025/05/29 | 81.3 | +1.4 | +1.75 | 1,785 | 14,276.87 | 562 | 31.49 | 4,455.45 | 31.21 | 4,503.81 | 31.55 | +48.36 | +860.5 | 0 | 0 |
| 2025/05/28 | 79.9 | -1 | -1.24 | 1,490 | 11,981.8 | 582 | 39.07 | 4,680.16 | 39.06 | 4,686.45 | 39.11 | +6.29 | +108.08 | 0 | 0 |
| 2025/05/27 | 80.9 | -0.2 | -0.25 | 1,528 | 12,258.84 | 509 | 33.31 | 4,074.96 | 33.24 | 4,086.22 | 33.33 | +11.26 | +221.22 | 1 | 0.07 |
| 2025/05/26 | 81.1 | -2.2 | -2.64 | 1,452 | 11,854.08 | 262 | 18.04 | 2,142.22 | 18.07 | 2,142.63 | 18.08 | +0.41 | +15.65 | 1 | 0.07 |
| 2025/05/23 | 83.3 | +0.5 | +0.6 | 1,605 | 13,366.33 | 419 | 26.11 | 3,476.36 | 26.01 | 3,494.77 | 26.15 | +18.41 | +439.38 | 0 | 0 |
| 2025/05/22 | 82.8 | -1.1 | -1.31 | 1,196 | 9,917.02 | 400 | 33.44 | 3,316.45 | 33.44 | 3,317.38 | 33.45 | +0.93 | +23.25 | 0 | 0 |
| 2025/05/21 | 83.9 | +1.7 | +2.07 | 1,793 | 14,875.49 | 472 | 26.32 | 3,893.33 | 26.17 | 3,925.24 | 26.39 | +31.91 | +676.06 | 0 | 0 |
| 2025/05/20 | 82.2 | +2 | +2.49 | 2,342 | 19,202.08 | 708 | 30.23 | 5,779.69 | 30.1 | 5,813.56 | 30.28 | +33.87 | +478.39 | 0 | 0 |
| 2025/05/19 | 80.2 | -2.3 | -2.79 | 1,273 | 10,306.57 | 359 | 28.19 | 2,908.53 | 28.22 | 2,914.77 | 28.28 | +6.24 | +173.82 | 0 | 0 |
| 2025/05/16 | 82.5 | +2.8 | +3.51 | 2,693 | 21,973.86 | 631 | 23.43 | 5,095.64 | 23.19 | 5,151.77 | 23.44 | +56.13 | +889.54 | 0 | 0 |
| 2025/05/15 | 79.7 | +0.9 | +1.14 | 1,407 | 11,192.88 | 435 | 30.92 | 3,452.01 | 30.84 | 3,463.34 | 30.94 | +11.33 | +260.46 | 0 | 0 |
| 2025/05/14 | 78.8 | +0.8 | +1.03 | 1,178 | 9,205.55 | 302 | 25.63 | 2,352.62 | 25.56 | 2,365.01 | 25.69 | +12.39 | +410.26 | 0 | 0 |
| 2025/05/13 | 78 | +0 | +0 | 1,182 | 9,240.41 | 287 | 24.28 | 2,250.28 | 24.35 | 2,244.12 | 24.29 | -6.16 | -214.63 | 0 | 0 |
| 2025/05/12 | 78 | -0.1 | -0.13 | 466 | 3,635.29 | 75 | 16.09 | 585.15 | 16.1 | 585.18 | 16.1 | +0.03 | +4 | 0 | 0 |
| 2025/05/09 | 78.1 | +0.2 | +0.26 | 986 | 7,665.02 | 375 | 38.03 | 2,916.73 | 38.05 | 2,917.58 | 38.06 | +0.85 | +22.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
