2393
75.5
TWD+0.50 (0.67%)
2025.06.06收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2025/06/06) 當沖狀況。整體成交張數為725張，佔整體市場成交張數的39.01%。當日現股當沖之總損益為+13.13萬元、每張平均損益則為+181元。
開盤價
74.6
收盤價
75.5
當日範圍
74.2 - 75.6
成交張數
1,858
開盤價(昨)
76.8
收盤價(昨)
75
昨日範圍
75 - 76.8
成交張數(昨)
4,444
成交金額
1.39億
成交金額(昨)
3.36億
52週範圍
65 - 88.7
發行股數
4億
市值
335億
現股當沖－歷史逐日資訊
開盤價
74.6
收盤價
75.5
成交張數
1,858
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 75.5 | +0.5 | +0.67 | 1,858 | 13,922.36 | 725 | 39.01 | 5,432.99 | 39.02 | 5,446.12 | 39.12 | +13.13 | +181.1 | 1 | 0.05 |
| 2025/06/05 | 75 | -2.3 | -2.98 | 4,444 | 33,612.58 | 1,195 | 26.89 | 9,042.9 | 26.9 | 9,032.29 | 26.87 | -10.61 | -88.79 | 0 | 0 |
| 2025/06/04 | 77.3 | -0.2 | -0.26 | 3,323 | 25,683.88 | 482 | 14.51 | 3,727.59 | 14.51 | 3,740.05 | 14.56 | +12.46 | +258.51 | 0 | 0 |
| 2025/06/03 | 77.5 | -1.3 | -1.65 | 1,271 | 9,953.28 | 263 | 20.7 | 2,062.56 | 20.72 | 2,060.46 | 20.7 | -2.1 | -79.85 | 0 | 0 |
| 2025/06/02 | 78.8 | -2.5 | -3.08 | 1,141 | 8,994.37 | 182 | 15.95 | 1,437.37 | 15.98 | 1,436 | 15.97 | -1.37 | -75.27 | 0 | 0 |
| 2025/05/29 | 81.3 | +1.4 | +1.75 | 1,785 | 14,276.87 | 562 | 31.49 | 4,455.45 | 31.21 | 4,503.81 | 31.55 | +48.36 | +860.5 | 0 | 0 |
| 2025/05/28 | 79.9 | -1 | -1.24 | 1,490 | 11,981.8 | 582 | 39.07 | 4,680.16 | 39.06 | 4,686.45 | 39.11 | +6.29 | +108.08 | 0 | 0 |
| 2025/05/27 | 80.9 | -0.2 | -0.25 | 1,528 | 12,258.84 | 509 | 33.31 | 4,074.96 | 33.24 | 4,086.22 | 33.33 | +11.26 | +221.22 | 1 | 0.07 |
| 2025/05/26 | 81.1 | -2.2 | -2.64 | 1,452 | 11,854.08 | 262 | 18.04 | 2,142.22 | 18.07 | 2,142.63 | 18.08 | +0.41 | +15.65 | 1 | 0.07 |
| 2025/05/23 | 83.3 | +0.5 | +0.6 | 1,605 | 13,366.33 | 419 | 26.11 | 3,476.36 | 26.01 | 3,494.77 | 26.15 | +18.41 | +439.38 | 0 | 0 |
| 2025/05/22 | 82.8 | -1.1 | -1.31 | 1,196 | 9,917.02 | 400 | 33.44 | 3,316.45 | 33.44 | 3,317.38 | 33.45 | +0.93 | +23.25 | 0 | 0 |
| 2025/05/21 | 83.9 | +1.7 | +2.07 | 1,793 | 14,875.49 | 472 | 26.32 | 3,893.33 | 26.17 | 3,925.24 | 26.39 | +31.91 | +676.06 | 0 | 0 |
| 2025/05/20 | 82.2 | +2 | +2.49 | 2,342 | 19,202.08 | 708 | 30.23 | 5,779.69 | 30.1 | 5,813.56 | 30.28 | +33.87 | +478.39 | 0 | 0 |
| 2025/05/19 | 80.2 | -2.3 | -2.79 | 1,273 | 10,306.57 | 359 | 28.19 | 2,908.53 | 28.22 | 2,914.77 | 28.28 | +6.24 | +173.82 | 0 | 0 |
| 2025/05/16 | 82.5 | +2.8 | +3.51 | 2,693 | 21,973.86 | 631 | 23.43 | 5,095.64 | 23.19 | 5,151.77 | 23.44 | +56.13 | +889.54 | 0 | 0 |
| 2025/05/15 | 79.7 | +0.9 | +1.14 | 1,407 | 11,192.88 | 435 | 30.92 | 3,452.01 | 30.84 | 3,463.34 | 30.94 | +11.33 | +260.46 | 0 | 0 |
| 2025/05/14 | 78.8 | +0.8 | +1.03 | 1,178 | 9,205.55 | 302 | 25.63 | 2,352.62 | 25.56 | 2,365.01 | 25.69 | +12.39 | +410.26 | 0 | 0 |
| 2025/05/13 | 78 | +0 | +0 | 1,182 | 9,240.41 | 287 | 24.28 | 2,250.28 | 24.35 | 2,244.12 | 24.29 | -6.16 | -214.63 | 0 | 0 |
| 2025/05/12 | 78 | -0.1 | -0.13 | 466 | 3,635.29 | 75 | 16.09 | 585.15 | 16.1 | 585.18 | 16.1 | +0.03 | +4 | 0 | 0 |
| 2025/05/09 | 78.1 | +0.2 | +0.26 | 986 | 7,665.02 | 375 | 38.03 | 2,916.73 | 38.05 | 2,917.58 | 38.06 | +0.85 | +22.67 | 0 | 0 |
| 2025/05/08 | 77.9 | +0.5 | +0.65 | 1,401 | 10,913.92 | 396 | 28.26 | 3,076.87 | 28.19 | 3,087.5 | 28.29 | +10.63 | +268.43 | 0 | 0 |
| 2025/05/07 | 77.4 | -0.2 | -0.26 | 1,219 | 9,484.2 | 433 | 35.52 | 3,364 | 35.47 | 3,376.65 | 35.6 | +12.65 | +292.15 | 0 | 0 |
| 2025/05/06 | 77.6 | +0.7 | +0.91 | 1,398 | 10,889.19 | 476 | 34.06 | 3,694.13 | 33.92 | 3,719.45 | 34.16 | +25.32 | +531.93 | 0 | 0 |
| 2025/05/05 | 76.9 | -0.4 | -0.52 | 1,393 | 10,658.12 | 469 | 33.67 | 3,588.32 | 33.67 | 3,588.89 | 33.67 | +0.57 | +12.15 | 0 | 0 |
| 2025/05/02 | 77.3 | +0.7 | +0.91 | 1,123 | 8,660.89 | 340 | 30.28 | 2,623.31 | 30.29 | 2,623.96 | 30.3 | +0.65 | +19.12 | 1 | 0.09 |
| 2025/04/30 | 76.6 | -0.1 | -0.13 | 2,142 | 16,307.47 | 565 | 26.38 | 4,287.34 | 26.29 | 4,300.82 | 26.37 | +13.48 | +238.58 | 0 | 0 |
| 2025/04/29 | 76.7 | +1.4 | +1.86 | 1,450 | 11,044.94 | 553 | 38.14 | 4,206.45 | 38.08 | 4,213.69 | 38.15 | +7.24 | +130.92 | 0 | 0 |
| 2025/04/28 | 75.3 | +0.2 | +0.27 | 1,743 | 13,103.91 | 474 | 27.2 | 3,558.84 | 27.16 | 3,563.48 | 27.19 | +4.64 | +97.89 | 1 | 0.06 |
| 2025/04/25 | 75.1 | -0.6 | -0.79 | 2,075 | 15,565.98 | 565 | 27.23 | 4,241.38 | 27.25 | 4,246.21 | 27.28 | +4.83 | +85.49 | 0 | 0 |
| 2025/04/24 | 75.7 | +0.7 | +0.93 | 1,641 | 12,410.62 | 432 | 26.33 | 3,266.43 | 26.32 | 3,268.29 | 26.33 | +1.86 | +43.06 | 0 | 0 |
| 2025/04/23 | 75 | +1.2 | +1.63 | 1,479 | 11,117.82 | 425 | 28.74 | 3,190.97 | 28.7 | 3,199.05 | 28.77 | +8.08 | +190.12 | 0 | 0 |
| 2025/04/22 | 73.8 | -0.9 | -1.2 | 1,821 | 13,488.57 | 663 | 36.41 | 4,884.95 | 36.22 | 4,929.47 | 36.55 | +44.52 | +671.49 | 0 | 0 |
| 2025/04/21 | 74.7 | -1.8 | -2.35 | 1,828 | 13,721.59 | 752 | 41.14 | 5,621.27 | 40.97 | 5,672.23 | 41.34 | +50.96 | +677.66 | 0 | 0 |
| 2025/04/18 | 76.5 | -1.2 | -1.54 | 1,342 | 10,329.86 | 314 | 23.4 | 2,413.84 | 23.37 | 2,432.16 | 23.54 | +18.32 | +583.44 | 0 | 0 |
| 2025/04/17 | 77.7 | +0 | +0 | 1,273 | 9,968.97 | 379 | 29.77 | 2,958.81 | 29.68 | 2,972.47 | 29.82 | +13.66 | +360.42 | 0 | 0 |
| 2025/04/16 | 77.7 | -0.6 | -0.77 | 1,422 | 11,119.46 | 408 | 28.7 | 3,187.63 | 28.67 | 3,196.54 | 28.75 | +8.91 | +218.38 | 0 | 0 |
| 2025/04/15 | 78.3 | +2.7 | +3.57 | 1,868 | 14,589.87 | 495 | 26.49 | 3,845.79 | 26.36 | 3,871.49 | 26.54 | +25.7 | +519.19 | 0 | 0 |
| 2025/04/14 | 75.6 | +1.6 | +2.16 | 2,315 | 17,585.86 | 825 | 35.64 | 6,260.34 | 35.6 | 6,279.68 | 35.71 | +19.34 | +234.42 | 0 | 0 |
| 2025/04/11 | 74 | -0.1 | -0.13 | 2,517 | 18,296.69 | 917 | 36.44 | 6,605.92 | 36.1 | 6,712.08 | 36.68 | +106.16 | +1,157.69 | 3 | 0.12 |
| 2025/04/10 | 74.1 | +6.7 | +9.94 | 1,160 | 8,592.23 | 106 | 9.14 | 784.28 | 9.13 | 784.46 | 9.13 | +0.18 | +16.98 | 0 | 0 |
| 2025/04/09 | 67.4 | -7.3 | -9.77 | 3,186 | 22,612.15 | 820 | 25.74 | 5,995.73 | 26.52 | 5,818.47 | 25.73 | -177.26 | -2,161.71 | 0 | 0 |
| 2025/04/08 | 74.7 | -1.8 | -2.35 | 3,344 | 25,326.49 | 628 | 18.78 | 4,780.88 | 18.88 | 4,758.43 | 18.79 | -22.45 | -357.48 | 0 | 0 |
| 2025/04/07 | 76.5 | -8.5 | -10 | 713 | 5,458.15 | 3 | 0.42 | 22.95 | 0.42 | 22.95 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 12,353.24 | 428 | 29.39 | 3,627.2 | 29.36 | 3,630.54 | 29.39 | +3.34 | +78.04 | 0 | 0 |
| 2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 10,296.68 | 323 | 26.18 | 2,682.54 | 26.05 | 2,700.84 | 26.23 | +18.3 | +566.56 | 0 | 0 |
| 2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 13,888.71 | 542 | 31.92 | 4,434.69 | 31.93 | 4,436.43 | 31.94 | +1.74 | +32.1 | 0 | 0 |
| 2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 8,883.41 | 328 | 30.69 | 2,725.46 | 30.68 | 2,726.66 | 30.69 | +1.2 | +36.59 | 0 | 0 |
| 2025/03/27 | 84 | -0.1 | -0.12 | 656 | 5,504.05 | 260 | 39.65 | 2,181.55 | 39.64 | 2,182.86 | 39.66 | +1.31 | +50.38 | 0 | 0 |
| 2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 14,470.78 | 364 | 21.12 | 3,057.97 | 21.13 | 3,055.65 | 21.12 | -2.32 | -63.74 | 0 | 0 |
| 2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 7,424.28 | 163 | 18.56 | 1,376.68 | 18.54 | 1,377.7 | 18.56 | +1.02 | +62.58 | 0 | 0 |
| 2025/03/24 | 84 | -0.7 | -0.83 | 854 | 7,182.56 | 290 | 33.96 | 2,439.69 | 33.97 | 2,439.7 | 33.97 | +0.01 | +0.34 | 0 | 0 |
| 2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 15,525.47 | 554 | 30.32 | 4,704.7 | 30.3 | 4,701.08 | 30.28 | -3.62 | -65.34 | 0 | 0 |
| 2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 10,180.19 | 308 | 25.41 | 2,579.93 | 25.34 | 2,588.61 | 25.43 | +8.68 | +281.82 | 0 | 0 |
| 2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 11,418.53 | 295 | 21.56 | 2,464.83 | 21.59 | 2,469.88 | 21.63 | +5.05 | +171.19 | 0 | 0 |
| 2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 14,822.32 | 525 | 29.75 | 4,403.15 | 29.71 | 4,408.56 | 29.74 | +5.41 | +103.05 | 10 | 0.57 |
| 2025/03/17 | 83 | -1.1 | -1.31 | 2,593 | 21,669.31 | 1,085 | 41.84 | 9,072.11 | 41.87 | 9,077.04 | 41.89 | +4.93 | +45.44 | 3 | 0.12 |
| 2025/03/14 | 84.1 | +5.7 | +7.27 | 8,158 | 68,226.76 | 3,825 | 46.89 | 31,834.63 | 46.66 | 32,055.06 | 46.98 | +220.43 | +576.29 | 3 | 0.04 |
| 2025/03/13 | 78.4 | -1.3 | -1.63 | 1,300 | 10,341.26 | 401 | 30.85 | 3,180.55 | 30.76 | 3,200.21 | 30.95 | +19.66 | +490.27 | 0 | 0 |
| 2025/03/12 | 79.7 | +2.7 | +3.51 | 2,327 | 18,498.47 | 730 | 31.37 | 5,784.6 | 31.27 | 5,808.67 | 31.4 | +24.07 | +329.73 | 2 | 0.09 |
| 2025/03/11 | 77 | -1 | -1.28 | 2,980 | 22,960.66 | 744 | 24.97 | 5,724.31 | 24.93 | 5,737.49 | 24.99 | +13.18 | +177.15 | 0 | 0 |
| 2025/03/10 | 78 | -2 | -2.5 | 2,565 | 20,067.53 | 920 | 35.87 | 7,186.39 | 35.81 | 7,216.06 | 35.96 | +29.67 | +322.5 | 0 | 0 |
| 2025/03/07 | 80 | -2.2 | -2.68 | 2,500 | 20,111.46 | 413 | 16.52 | 3,321.46 | 16.52 | 3,330.96 | 16.56 | +9.5 | +230.02 | 2 | 0.08 |
| 2025/03/06 | 82.2 | +0.7 | +0.86 | 1,682 | 13,788.38 | 477 | 28.36 | 3,910.14 | 28.36 | 3,911.05 | 28.36 | +0.91 | +19.08 | 1 | 0.06 |
| 2025/03/05 | 81.5 | -0.5 | -0.61 | 1,066 | 8,797.74 | 300 | 28.13 | 2,472.13 | 28.1 | 2,484.35 | 28.24 | +12.22 | +407.33 | 0 | 0 |
| 2025/03/04 | 82 | -0.6 | -0.73 | 1,604 | 13,202.99 | 484 | 30.17 | 3,975.31 | 30.11 | 3,980.6 | 30.15 | +5.29 | +109.3 | 0 | 0 |
| 2025/03/03 | 82.6 | +0 | +0 | 1,286 | 10,611.11 | 242 | 18.81 | 1,997.07 | 18.82 | 1,998.96 | 18.84 | +1.89 | +78.1 | 0 | 0 |
| 2025/02/27 | 82.6 | -0.5 | -0.6 | 1,032 | 8,563.84 | 160 | 15.5 | 1,328.36 | 15.51 | 1,333.56 | 15.57 | +5.2 | +325 | 0 | 0 |
| 2025/02/26 | 83.1 | -0.3 | -0.36 | 1,101 | 9,165.96 | 284 | 25.8 | 2,362.4 | 25.77 | 2,368.95 | 25.85 | +6.55 | +230.63 | 0 | 0 |
| 2025/02/25 | 83.4 | -1.5 | -1.77 | 979 | 8,205.78 | 150 | 15.32 | 1,259.99 | 15.35 | 1,258.13 | 15.33 | -1.86 | -124 | 0 | 0 |
| 2025/02/24 | 84.9 | -0.7 | -0.82 | 696 | 5,931.83 | 115 | 16.52 | 978.43 | 16.49 | 981.56 | 16.55 | +3.13 | +272.17 | 0 | 0 |
| 2025/02/21 | 85.6 | +1.4 | +1.66 | 986 | 8,395.51 | 182 | 18.45 | 1,542.94 | 18.38 | 1,549.76 | 18.46 | +6.82 | +374.73 | 0 | 0 |
| 2025/02/20 | 84.2 | -0.1 | -0.12 | 1,914 | 16,152.96 | 499 | 26.07 | 4,213.68 | 26.09 | 4,220.36 | 26.13 | +6.68 | +133.87 | 0 | 0 |
| 2025/02/19 | 84.3 | -0.6 | -0.71 | 1,931 | 16,515.94 | 466 | 24.13 | 3,986.92 | 24.14 | 4,012.03 | 24.29 | +25.11 | +538.84 | 0 | 0 |
| 2025/02/18 | 84.9 | -0.2 | -0.24 | 636 | 5,415.39 | 96 | 15.1 | 817.09 | 15.09 | 819.74 | 15.14 | +2.65 | +276.04 | 0 | 0 |
| 2025/02/17 | 85.1 | -0.1 | -0.12 | 715 | 6,101.54 | 98 | 13.71 | 837.44 | 13.73 | 837.59 | 13.73 | +0.15 | +15.31 | 0 | 0 |
| 2025/02/14 | 85.2 | -1.5 | -1.73 | 1,086 | 9,273.08 | 246 | 22.65 | 2,100.01 | 22.65 | 2,104.62 | 22.7 | +4.61 | +187.4 | 0 | 0 |
| 2025/02/13 | 86.7 | +0.9 | +1.05 | 815 | 7,069.79 | 132 | 16.19 | 1,143.63 | 16.18 | 1,145.35 | 16.2 | +1.72 | +130.3 | 0 | 0 |
| 2025/02/12 | 85.8 | -2 | -2.28 | 1,536 | 13,284.63 | 391 | 25.45 | 3,392.94 | 25.54 | 3,384.37 | 25.48 | -8.57 | -219.18 | 0 | 0 |
| 2025/02/11 | 87.8 | +0.4 | +0.46 | 1,400 | 12,254.33 | 340 | 24.29 | 2,975.19 | 24.28 | 2,980.95 | 24.33 | +5.76 | +169.41 | 1 | 0.07 |
| 2025/02/10 | 87.4 | -1.3 | -1.47 | 2,776 | 24,254.37 | 913 | 32.89 | 7,977.66 | 32.89 | 7,993.03 | 32.96 | +15.37 | +168.35 | 0 | 0 |
| 2025/02/07 | 88.7 | +2.6 | +3.02 | 5,087 | 45,063.45 | 2,170 | 42.66 | 19,212.61 | 42.63 | 19,219.87 | 42.65 | +7.26 | +33.46 | 4 | 0.08 |
| 2025/02/06 | 86.1 | +1.3 | +1.53 | 2,130 | 18,292.17 | 551 | 25.87 | 4,724.91 | 25.83 | 4,734.29 | 25.88 | +9.38 | +170.24 | 1 | 0.05 |
| 2025/02/05 | 84.8 | +3.8 | +4.69 | 3,008 | 25,291.35 | 473 | 15.73 | 3,947.67 | 15.61 | 3,969.76 | 15.7 | +22.09 | +467.02 | 0 | 0 |
| 2025/02/04 | 81 | -2.1 | -2.53 | 3,117 | 25,515.45 | 621 | 19.92 | 5,089.69 | 19.95 | 5,128.15 | 20.1 | +38.46 | +619.32 | 1 | 0.03 |
| 2025/02/03 | 83.1 | -0.6 | -0.72 | 2,385 | 19,521.45 | 881 | 36.94 | 7,166.22 | 36.71 | 7,209.07 | 36.93 | +42.85 | +486.38 | 0 | 0 |
| 2025/01/22 | 83.7 | +0 | +0 | 1,627 | 13,586.24 | 315 | 19.36 | 2,627.35 | 19.34 | 2,635.29 | 19.4 | +7.94 | +252.06 | 1 | 0.06 |
| 2025/01/21 | 83.7 | -1.1 | -1.3 | 1,481 | 12,420.25 | 306 | 20.66 | 2,569.44 | 20.69 | 2,568.98 | 20.68 | -0.46 | -15.03 | 0 | 0 |
| 2025/01/20 | 84.8 | +1.7 | +2.05 | 1,157 | 9,707.59 | 284 | 24.54 | 2,366.35 | 24.38 | 2,387.45 | 24.59 | +21.1 | +742.96 | 0 | 0 |
| 2025/01/17 | 83.1 | +1.2 | +1.47 | 1,362 | 11,240.91 | 386 | 28.35 | 3,175.39 | 28.25 | 3,190.09 | 28.38 | +14.7 | +380.83 | 0 | 0 |
| 2025/01/16 | 81.9 | -0.5 | -0.61 | 1,386 | 11,474.64 | 336 | 24.24 | 2,785.96 | 24.28 | 2,791.09 | 24.32 | +5.13 | +152.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
