首頁>台灣股市>億光>交易資訊 - 現股當沖
2393
75
TWD
+1.20 (1.63%)
2025.07.17收盤

億光-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
億光最新現股當沖狀況
整理億光最新(2025/07/16) 當沖狀況。整體成交張數為633張,佔整體市場成交張數的24.21%。當日現股當沖之總損益為+21.73萬元、每張平均損益則為+343元。
開盤價
73.8
收盤價
75
當日範圍
73.8 - 75.3
成交張數
1,591
開盤價(昨)
72.6
收盤價(昨)
73.8
昨日範圍
72.6 - 74.7
成交張數(昨)
2,615
成交金額
1.19億
成交金額(昨)
1.94億
52週範圍
65 - 88.7
發行股數
4億
市值
333億
現股當沖-歷史逐日資訊
開盤價
73.8
收盤價
75
成交張數
1,591
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/2476.2-0.3-0.393,03523,198.8639513.013,018.413.013,021.6813.03+3.28+83.0400
2025/07/2376.5+1.2+1.592,54119,441.0549819.63,807.4619.583,811.919.61+4.44+89.1610.04
2025/07/2275.3-1.3-1.73,18824,228.7352216.373,950.7416.313,989.2316.46+38.49+737.3610.03
2025/07/2176.6+0.6+0.792,30317,622.711767.641,345.767.641,346.67.64+0.84+47.7300
2025/07/1876+1+1.332,70620,547.68433163,288.8616.013,289.4316.01+0.57+13.1600
2025/07/1775+1.2+1.631,59111,925.626616.721,991.8216.71,992.7116.71+0.89+33.4600
2025/07/1673.8+1.4+1.932,61519,378.4663324.214,676.4424.134,698.1724.24+21.73+343.2900
2025/07/1572.4+0.2+0.281,0887,883.1424822.81,800.0122.831,799.4322.83-0.58-23.3900
2025/07/1472.2-0.7-0.961,2288,907.612510.18906.2910.17906.7510.18+0.46+36.800
2025/07/1172.9+0.3+0.412,50018,289.7558023.24,233.3723.154,250.8423.24+17.47+301.2120.08
2025/07/1072.6+1.1+1.542,00514,581.6833216.562,400.0116.462,418.0216.58+18.01+542.4700
2025/07/0971.5+0+01,3819,891.8833123.972,367.3923.932,374.224+6.81+205.7400
2025/07/0871.5-0.6-0.832,25116,111.2685938.176,143.5638.136,158.6538.23+15.09+175.6700
2025/07/0772.1+0.1+0.143,69226,552.491,15831.368,305.9831.288,346.131.43+40.12+346.4600
2025/07/0472+0.7+0.983,97728,526.441,20630.328,619.530.228,648.2230.32+28.72+238.1400
2025/07/0371.3+0.8+1.133,47524,697.0866018.994,675.1218.934,692.5819+17.46+264.5500
2025/07/0270.5+0.4+0.573,20222,474.1578224.425,478.1124.385,484.3224.4+6.21+79.4120.06
2025/07/0170.1-0.1-0.146,64746,458.292,28834.4215,935.5134.316,058.1234.56+122.61+535.8800
2025/06/3070.2-0.4-0.572,23815,657.8689239.856,241.4839.866,247.6539.9+6.17+69.1700
2025/06/2770.6+1.9+2.772,87120,106.011,00935.147,045.8535.047,067.2135.15+21.36+211.6900
2025/06/2668.7-1.7-2.416,67446,169.651,55923.3610,765.3823.3210,825.8323.45+60.45+387.7510.01
2025/06/2570.4+2.1+3.075,45138,237.551112.04495.361.3497.581.3+2.22+20000
2025/06/2468.3-3.5-4.8712,61288,132.52,49719.817,508.3319.8717,582.0819.95+73.75+295.35210.17
2025/06/2371.8-0.5-0.692,51017,883.860123.954,269.9623.884,296.924.03+26.94+448.2540.16
2025/06/2072.3-0.8-1.093,33124,105.7147214.173,415.8614.173,419.8214.19+3.96+83.900
2025/06/1973.1-1.3-1.751,43610,552.6430321.12,228.9621.122,226.6921.1-2.27-74.9200
2025/06/1874.4+0.1+0.132,04915,232.543921.423,263.1421.423,267.4821.45+4.34+98.8600
2025/06/1774.3-1.8-2.372,12715,957.9671833.755,400.7933.845,382.3833.73-18.41-256.4100
2025/06/1676.1+0.5+0.661,98915,049.4159329.814,478.2229.764,497.0729.88+18.85+317.8800
2025/06/1375.6-1.5-1.952,10115,967.1363130.044,793.4830.024,793.2730.02-0.21-3.3300
2025/06/1277.1-0.3-0.393,23524,868.581,59949.4312,278.1149.3712,318.9349.54+40.82+255.2810.03
2025/06/1177.4+0.6+0.783,41025,994.341,23936.349,422.1736.259,467.1636.42+44.99+363.1240.12
2025/06/1076.8+0.5+0.662,59619,830.271,00538.717,661.5638.647,678.0738.72+16.51+164.2800
2025/06/0976.3+0.8+1.062,24516,973.321,08048.18,152.0748.038,194.1748.28+42.1+389.8110.04
2025/06/0675.5+0.5+0.671,85813,922.3672539.015,432.9939.025,446.1239.12+13.13+181.110.05
2025/06/0575-2.3-2.984,44433,612.581,19526.899,042.926.99,032.2926.87-10.61-88.7900
2025/06/0477.3-0.2-0.263,32325,683.8848214.513,727.5914.513,740.0514.56+12.46+258.5100
2025/06/0377.5-1.3-1.651,2719,953.2826320.72,062.5620.722,060.4620.7-2.1-79.8500
2025/06/0278.8-2.5-3.081,1418,994.3718215.951,437.3715.981,43615.97-1.37-75.2700
2025/05/2981.3+1.4+1.751,78514,276.8756231.494,455.4531.214,503.8131.55+48.36+860.500
2025/05/2879.9-1-1.241,49011,981.858239.074,680.1639.064,686.4539.11+6.29+108.0800
2025/05/2780.9-0.2-0.251,52812,258.8450933.314,074.9633.244,086.2233.33+11.26+221.2210.07
2025/05/2681.1-2.2-2.641,45211,854.0826218.042,142.2218.072,142.6318.08+0.41+15.6510.07
2025/05/2383.3+0.5+0.61,60513,366.3341926.113,476.3626.013,494.7726.15+18.41+439.3800
2025/05/2282.8-1.1-1.311,1969,917.0240033.443,316.4533.443,317.3833.45+0.93+23.2500
2025/05/2183.9+1.7+2.071,79314,875.4947226.323,893.3326.173,925.2426.39+31.91+676.0600
2025/05/2082.2+2+2.492,34219,202.0870830.235,779.6930.15,813.5630.28+33.87+478.3900
2025/05/1980.2-2.3-2.791,27310,306.5735928.192,908.5328.222,914.7728.28+6.24+173.8200
2025/05/1682.5+2.8+3.512,69321,973.8663123.435,095.6423.195,151.7723.44+56.13+889.5400
2025/05/1579.7+0.9+1.141,40711,192.8843530.923,452.0130.843,463.3430.94+11.33+260.4600
2025/05/1478.8+0.8+1.031,1789,205.5530225.632,352.6225.562,365.0125.69+12.39+410.2600
2025/05/1378+0+01,1829,240.4128724.282,250.2824.352,244.1224.29-6.16-214.6300
2025/05/1278-0.1-0.134663,635.297516.09585.1516.1585.1816.1+0.03+400
2025/05/0978.1+0.2+0.269867,665.0237538.032,916.7338.052,917.5838.06+0.85+22.6700
2025/05/0877.9+0.5+0.651,40110,913.9239628.263,076.8728.193,087.528.29+10.63+268.4300
2025/05/0777.4-0.2-0.261,2199,484.243335.523,36435.473,376.6535.6+12.65+292.1500
2025/05/0677.6+0.7+0.911,39810,889.1947634.063,694.1333.923,719.4534.16+25.32+531.9300
2025/05/0576.9-0.4-0.521,39310,658.1246933.673,588.3233.673,588.8933.67+0.57+12.1500
2025/05/0277.3+0.7+0.911,1238,660.8934030.282,623.3130.292,623.9630.3+0.65+19.1210.09
2025/04/3076.6-0.1-0.132,14216,307.4756526.384,287.3426.294,300.8226.37+13.48+238.5800
2025/04/2976.7+1.4+1.861,45011,044.9455338.144,206.4538.084,213.6938.15+7.24+130.9200
2025/04/2875.3+0.2+0.271,74313,103.9147427.23,558.8427.163,563.4827.19+4.64+97.8910.06
2025/04/2575.1-0.6-0.792,07515,565.9856527.234,241.3827.254,246.2127.28+4.83+85.4900
2025/04/2475.7+0.7+0.931,64112,410.6243226.333,266.4326.323,268.2926.33+1.86+43.0600
2025/04/2375+1.2+1.631,47911,117.8242528.743,190.9728.73,199.0528.77+8.08+190.1200
2025/04/2273.8-0.9-1.21,82113,488.5766336.414,884.9536.224,929.4736.55+44.52+671.4900
2025/04/2174.7-1.8-2.351,82813,721.5975241.145,621.2740.975,672.2341.34+50.96+677.6600
2025/04/1876.5-1.2-1.541,34210,329.8631423.42,413.8423.372,432.1623.54+18.32+583.4400
2025/04/1777.7+0+01,2739,968.9737929.772,958.8129.682,972.4729.82+13.66+360.4200
2025/04/1677.7-0.6-0.771,42211,119.4640828.73,187.6328.673,196.5428.75+8.91+218.3800
2025/04/1578.3+2.7+3.571,86814,589.8749526.493,845.7926.363,871.4926.54+25.7+519.1900
2025/04/1475.6+1.6+2.162,31517,585.8682535.646,260.3435.66,279.6835.71+19.34+234.4200
2025/04/1174-0.1-0.132,51718,296.6991736.446,605.9236.16,712.0836.68+106.16+1,157.6930.12
2025/04/1074.1+6.7+9.941,1608,592.231069.14784.289.13784.469.13+0.18+16.9800
2025/04/0967.4-7.3-9.773,18622,612.1582025.745,995.7326.525,818.4725.73-177.26-2,161.7100
2025/04/0874.7-1.8-2.353,34425,326.4962818.784,780.8818.884,758.4318.79-22.45-357.4800
2025/04/0776.5-8.5-107135,458.1530.4222.950.4222.950.42+0+000
2025/04/0285+0.8+0.951,45612,353.2442829.393,627.229.363,630.5429.39+3.34+78.0400
2025/04/0184.2+2.5+3.061,23410,296.6832326.182,682.5426.052,700.8426.23+18.3+566.5600
2025/03/3181.7-1.2-1.451,69813,888.7154231.924,434.6931.934,436.4331.94+1.74+32.100
2025/03/2882.9-1.1-1.311,0698,883.4132830.692,725.4630.682,726.6630.69+1.2+36.5900
2025/03/2784-0.1-0.126565,504.0526039.652,181.5539.642,182.8639.66+1.31+50.3800
2025/03/2684.1-0.6-0.711,72314,470.7836421.123,057.9721.133,055.6521.12-2.32-63.7400
2025/03/2584.7+0.7+0.838787,424.2816318.561,376.6818.541,377.718.56+1.02+62.5800
2025/03/2484-0.7-0.838547,182.5629033.962,439.6933.972,439.733.97+0.01+0.3400
2025/03/2184.7+0.4+0.471,82715,525.4755430.324,704.730.34,701.0830.28-3.62-65.3400
2025/03/2084.3+1.4+1.691,21210,180.1930825.412,579.9325.342,588.6125.43+8.68+281.8200
2025/03/1982.9-0.9-1.071,36811,418.5329521.562,464.8321.592,469.8821.63+5.05+171.1900
2025/03/1883.8+0.8+0.961,76514,822.3252529.754,403.1529.714,408.5629.74+5.41+103.05100.57
2025/03/1783-1.1-1.312,59321,669.311,08541.849,072.1141.879,077.0441.89+4.93+45.4430.12
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來