2393
75
TWD+1.20 (1.63%)
2025.07.17收盤
億光-現股當沖
億光最新現股當沖狀況
整理億光最新(2025/07/16) 當沖狀況。整體成交張數為633張,佔整體市場成交張數的24.21%。當日現股當沖之總損益為+21.73萬元、每張平均損益則為+343元。
開盤價
73.8
收盤價
75
當日範圍
73.8 - 75.3
成交張數
1,591
開盤價(昨)
72.6
收盤價(昨)
73.8
昨日範圍
72.6 - 74.7
成交張數(昨)
2,615
成交金額
1.19億
成交金額(昨)
1.94億
52週範圍
65 - 88.7
發行股數
4億
市值
333億
現股當沖-歷史逐日資訊
開盤價
73.8
收盤價
75
成交張數
1,591
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/24 | 76.2 | -0.3 | -0.39 | 3,035 | 23,198.86 | 395 | 13.01 | 3,018.4 | 13.01 | 3,021.68 | 13.03 | +3.28 | +83.04 | 0 | 0 |
2025/07/23 | 76.5 | +1.2 | +1.59 | 2,541 | 19,441.05 | 498 | 19.6 | 3,807.46 | 19.58 | 3,811.9 | 19.61 | +4.44 | +89.16 | 1 | 0.04 |
2025/07/22 | 75.3 | -1.3 | -1.7 | 3,188 | 24,228.73 | 522 | 16.37 | 3,950.74 | 16.31 | 3,989.23 | 16.46 | +38.49 | +737.36 | 1 | 0.03 |
2025/07/21 | 76.6 | +0.6 | +0.79 | 2,303 | 17,622.71 | 176 | 7.64 | 1,345.76 | 7.64 | 1,346.6 | 7.64 | +0.84 | +47.73 | 0 | 0 |
2025/07/18 | 76 | +1 | +1.33 | 2,706 | 20,547.68 | 433 | 16 | 3,288.86 | 16.01 | 3,289.43 | 16.01 | +0.57 | +13.16 | 0 | 0 |
2025/07/17 | 75 | +1.2 | +1.63 | 1,591 | 11,925.6 | 266 | 16.72 | 1,991.82 | 16.7 | 1,992.71 | 16.71 | +0.89 | +33.46 | 0 | 0 |
2025/07/16 | 73.8 | +1.4 | +1.93 | 2,615 | 19,378.46 | 633 | 24.21 | 4,676.44 | 24.13 | 4,698.17 | 24.24 | +21.73 | +343.29 | 0 | 0 |
2025/07/15 | 72.4 | +0.2 | +0.28 | 1,088 | 7,883.14 | 248 | 22.8 | 1,800.01 | 22.83 | 1,799.43 | 22.83 | -0.58 | -23.39 | 0 | 0 |
2025/07/14 | 72.2 | -0.7 | -0.96 | 1,228 | 8,907.6 | 125 | 10.18 | 906.29 | 10.17 | 906.75 | 10.18 | +0.46 | +36.8 | 0 | 0 |
2025/07/11 | 72.9 | +0.3 | +0.41 | 2,500 | 18,289.75 | 580 | 23.2 | 4,233.37 | 23.15 | 4,250.84 | 23.24 | +17.47 | +301.21 | 2 | 0.08 |
2025/07/10 | 72.6 | +1.1 | +1.54 | 2,005 | 14,581.68 | 332 | 16.56 | 2,400.01 | 16.46 | 2,418.02 | 16.58 | +18.01 | +542.47 | 0 | 0 |
2025/07/09 | 71.5 | +0 | +0 | 1,381 | 9,891.88 | 331 | 23.97 | 2,367.39 | 23.93 | 2,374.2 | 24 | +6.81 | +205.74 | 0 | 0 |
2025/07/08 | 71.5 | -0.6 | -0.83 | 2,251 | 16,111.26 | 859 | 38.17 | 6,143.56 | 38.13 | 6,158.65 | 38.23 | +15.09 | +175.67 | 0 | 0 |
2025/07/07 | 72.1 | +0.1 | +0.14 | 3,692 | 26,552.49 | 1,158 | 31.36 | 8,305.98 | 31.28 | 8,346.1 | 31.43 | +40.12 | +346.46 | 0 | 0 |
2025/07/04 | 72 | +0.7 | +0.98 | 3,977 | 28,526.44 | 1,206 | 30.32 | 8,619.5 | 30.22 | 8,648.22 | 30.32 | +28.72 | +238.14 | 0 | 0 |
2025/07/03 | 71.3 | +0.8 | +1.13 | 3,475 | 24,697.08 | 660 | 18.99 | 4,675.12 | 18.93 | 4,692.58 | 19 | +17.46 | +264.55 | 0 | 0 |
2025/07/02 | 70.5 | +0.4 | +0.57 | 3,202 | 22,474.15 | 782 | 24.42 | 5,478.11 | 24.38 | 5,484.32 | 24.4 | +6.21 | +79.41 | 2 | 0.06 |
2025/07/01 | 70.1 | -0.1 | -0.14 | 6,647 | 46,458.29 | 2,288 | 34.42 | 15,935.51 | 34.3 | 16,058.12 | 34.56 | +122.61 | +535.88 | 0 | 0 |
2025/06/30 | 70.2 | -0.4 | -0.57 | 2,238 | 15,657.86 | 892 | 39.85 | 6,241.48 | 39.86 | 6,247.65 | 39.9 | +6.17 | +69.17 | 0 | 0 |
2025/06/27 | 70.6 | +1.9 | +2.77 | 2,871 | 20,106.01 | 1,009 | 35.14 | 7,045.85 | 35.04 | 7,067.21 | 35.15 | +21.36 | +211.69 | 0 | 0 |
2025/06/26 | 68.7 | -1.7 | -2.41 | 6,674 | 46,169.65 | 1,559 | 23.36 | 10,765.38 | 23.32 | 10,825.83 | 23.45 | +60.45 | +387.75 | 1 | 0.01 |
2025/06/25 | 70.4 | +2.1 | +3.07 | 5,451 | 38,237.55 | 111 | 2.04 | 495.36 | 1.3 | 497.58 | 1.3 | +2.22 | +200 | 0 | 0 |
2025/06/24 | 68.3 | -3.5 | -4.87 | 12,612 | 88,132.5 | 2,497 | 19.8 | 17,508.33 | 19.87 | 17,582.08 | 19.95 | +73.75 | +295.35 | 21 | 0.17 |
2025/06/23 | 71.8 | -0.5 | -0.69 | 2,510 | 17,883.8 | 601 | 23.95 | 4,269.96 | 23.88 | 4,296.9 | 24.03 | +26.94 | +448.25 | 4 | 0.16 |
2025/06/20 | 72.3 | -0.8 | -1.09 | 3,331 | 24,105.71 | 472 | 14.17 | 3,415.86 | 14.17 | 3,419.82 | 14.19 | +3.96 | +83.9 | 0 | 0 |
2025/06/19 | 73.1 | -1.3 | -1.75 | 1,436 | 10,552.64 | 303 | 21.1 | 2,228.96 | 21.12 | 2,226.69 | 21.1 | -2.27 | -74.92 | 0 | 0 |
2025/06/18 | 74.4 | +0.1 | +0.13 | 2,049 | 15,232.5 | 439 | 21.42 | 3,263.14 | 21.42 | 3,267.48 | 21.45 | +4.34 | +98.86 | 0 | 0 |
2025/06/17 | 74.3 | -1.8 | -2.37 | 2,127 | 15,957.96 | 718 | 33.75 | 5,400.79 | 33.84 | 5,382.38 | 33.73 | -18.41 | -256.41 | 0 | 0 |
2025/06/16 | 76.1 | +0.5 | +0.66 | 1,989 | 15,049.41 | 593 | 29.81 | 4,478.22 | 29.76 | 4,497.07 | 29.88 | +18.85 | +317.88 | 0 | 0 |
2025/06/13 | 75.6 | -1.5 | -1.95 | 2,101 | 15,967.13 | 631 | 30.04 | 4,793.48 | 30.02 | 4,793.27 | 30.02 | -0.21 | -3.33 | 0 | 0 |
2025/06/12 | 77.1 | -0.3 | -0.39 | 3,235 | 24,868.58 | 1,599 | 49.43 | 12,278.11 | 49.37 | 12,318.93 | 49.54 | +40.82 | +255.28 | 1 | 0.03 |
2025/06/11 | 77.4 | +0.6 | +0.78 | 3,410 | 25,994.34 | 1,239 | 36.34 | 9,422.17 | 36.25 | 9,467.16 | 36.42 | +44.99 | +363.12 | 4 | 0.12 |
2025/06/10 | 76.8 | +0.5 | +0.66 | 2,596 | 19,830.27 | 1,005 | 38.71 | 7,661.56 | 38.64 | 7,678.07 | 38.72 | +16.51 | +164.28 | 0 | 0 |
2025/06/09 | 76.3 | +0.8 | +1.06 | 2,245 | 16,973.32 | 1,080 | 48.1 | 8,152.07 | 48.03 | 8,194.17 | 48.28 | +42.1 | +389.81 | 1 | 0.04 |
2025/06/06 | 75.5 | +0.5 | +0.67 | 1,858 | 13,922.36 | 725 | 39.01 | 5,432.99 | 39.02 | 5,446.12 | 39.12 | +13.13 | +181.1 | 1 | 0.05 |
2025/06/05 | 75 | -2.3 | -2.98 | 4,444 | 33,612.58 | 1,195 | 26.89 | 9,042.9 | 26.9 | 9,032.29 | 26.87 | -10.61 | -88.79 | 0 | 0 |
2025/06/04 | 77.3 | -0.2 | -0.26 | 3,323 | 25,683.88 | 482 | 14.51 | 3,727.59 | 14.51 | 3,740.05 | 14.56 | +12.46 | +258.51 | 0 | 0 |
2025/06/03 | 77.5 | -1.3 | -1.65 | 1,271 | 9,953.28 | 263 | 20.7 | 2,062.56 | 20.72 | 2,060.46 | 20.7 | -2.1 | -79.85 | 0 | 0 |
2025/06/02 | 78.8 | -2.5 | -3.08 | 1,141 | 8,994.37 | 182 | 15.95 | 1,437.37 | 15.98 | 1,436 | 15.97 | -1.37 | -75.27 | 0 | 0 |
2025/05/29 | 81.3 | +1.4 | +1.75 | 1,785 | 14,276.87 | 562 | 31.49 | 4,455.45 | 31.21 | 4,503.81 | 31.55 | +48.36 | +860.5 | 0 | 0 |
2025/05/28 | 79.9 | -1 | -1.24 | 1,490 | 11,981.8 | 582 | 39.07 | 4,680.16 | 39.06 | 4,686.45 | 39.11 | +6.29 | +108.08 | 0 | 0 |
2025/05/27 | 80.9 | -0.2 | -0.25 | 1,528 | 12,258.84 | 509 | 33.31 | 4,074.96 | 33.24 | 4,086.22 | 33.33 | +11.26 | +221.22 | 1 | 0.07 |
2025/05/26 | 81.1 | -2.2 | -2.64 | 1,452 | 11,854.08 | 262 | 18.04 | 2,142.22 | 18.07 | 2,142.63 | 18.08 | +0.41 | +15.65 | 1 | 0.07 |
2025/05/23 | 83.3 | +0.5 | +0.6 | 1,605 | 13,366.33 | 419 | 26.11 | 3,476.36 | 26.01 | 3,494.77 | 26.15 | +18.41 | +439.38 | 0 | 0 |
2025/05/22 | 82.8 | -1.1 | -1.31 | 1,196 | 9,917.02 | 400 | 33.44 | 3,316.45 | 33.44 | 3,317.38 | 33.45 | +0.93 | +23.25 | 0 | 0 |
2025/05/21 | 83.9 | +1.7 | +2.07 | 1,793 | 14,875.49 | 472 | 26.32 | 3,893.33 | 26.17 | 3,925.24 | 26.39 | +31.91 | +676.06 | 0 | 0 |
2025/05/20 | 82.2 | +2 | +2.49 | 2,342 | 19,202.08 | 708 | 30.23 | 5,779.69 | 30.1 | 5,813.56 | 30.28 | +33.87 | +478.39 | 0 | 0 |
2025/05/19 | 80.2 | -2.3 | -2.79 | 1,273 | 10,306.57 | 359 | 28.19 | 2,908.53 | 28.22 | 2,914.77 | 28.28 | +6.24 | +173.82 | 0 | 0 |
2025/05/16 | 82.5 | +2.8 | +3.51 | 2,693 | 21,973.86 | 631 | 23.43 | 5,095.64 | 23.19 | 5,151.77 | 23.44 | +56.13 | +889.54 | 0 | 0 |
2025/05/15 | 79.7 | +0.9 | +1.14 | 1,407 | 11,192.88 | 435 | 30.92 | 3,452.01 | 30.84 | 3,463.34 | 30.94 | +11.33 | +260.46 | 0 | 0 |
2025/05/14 | 78.8 | +0.8 | +1.03 | 1,178 | 9,205.55 | 302 | 25.63 | 2,352.62 | 25.56 | 2,365.01 | 25.69 | +12.39 | +410.26 | 0 | 0 |
2025/05/13 | 78 | +0 | +0 | 1,182 | 9,240.41 | 287 | 24.28 | 2,250.28 | 24.35 | 2,244.12 | 24.29 | -6.16 | -214.63 | 0 | 0 |
2025/05/12 | 78 | -0.1 | -0.13 | 466 | 3,635.29 | 75 | 16.09 | 585.15 | 16.1 | 585.18 | 16.1 | +0.03 | +4 | 0 | 0 |
2025/05/09 | 78.1 | +0.2 | +0.26 | 986 | 7,665.02 | 375 | 38.03 | 2,916.73 | 38.05 | 2,917.58 | 38.06 | +0.85 | +22.67 | 0 | 0 |
2025/05/08 | 77.9 | +0.5 | +0.65 | 1,401 | 10,913.92 | 396 | 28.26 | 3,076.87 | 28.19 | 3,087.5 | 28.29 | +10.63 | +268.43 | 0 | 0 |
2025/05/07 | 77.4 | -0.2 | -0.26 | 1,219 | 9,484.2 | 433 | 35.52 | 3,364 | 35.47 | 3,376.65 | 35.6 | +12.65 | +292.15 | 0 | 0 |
2025/05/06 | 77.6 | +0.7 | +0.91 | 1,398 | 10,889.19 | 476 | 34.06 | 3,694.13 | 33.92 | 3,719.45 | 34.16 | +25.32 | +531.93 | 0 | 0 |
2025/05/05 | 76.9 | -0.4 | -0.52 | 1,393 | 10,658.12 | 469 | 33.67 | 3,588.32 | 33.67 | 3,588.89 | 33.67 | +0.57 | +12.15 | 0 | 0 |
2025/05/02 | 77.3 | +0.7 | +0.91 | 1,123 | 8,660.89 | 340 | 30.28 | 2,623.31 | 30.29 | 2,623.96 | 30.3 | +0.65 | +19.12 | 1 | 0.09 |
2025/04/30 | 76.6 | -0.1 | -0.13 | 2,142 | 16,307.47 | 565 | 26.38 | 4,287.34 | 26.29 | 4,300.82 | 26.37 | +13.48 | +238.58 | 0 | 0 |
2025/04/29 | 76.7 | +1.4 | +1.86 | 1,450 | 11,044.94 | 553 | 38.14 | 4,206.45 | 38.08 | 4,213.69 | 38.15 | +7.24 | +130.92 | 0 | 0 |
2025/04/28 | 75.3 | +0.2 | +0.27 | 1,743 | 13,103.91 | 474 | 27.2 | 3,558.84 | 27.16 | 3,563.48 | 27.19 | +4.64 | +97.89 | 1 | 0.06 |
2025/04/25 | 75.1 | -0.6 | -0.79 | 2,075 | 15,565.98 | 565 | 27.23 | 4,241.38 | 27.25 | 4,246.21 | 27.28 | +4.83 | +85.49 | 0 | 0 |
2025/04/24 | 75.7 | +0.7 | +0.93 | 1,641 | 12,410.62 | 432 | 26.33 | 3,266.43 | 26.32 | 3,268.29 | 26.33 | +1.86 | +43.06 | 0 | 0 |
2025/04/23 | 75 | +1.2 | +1.63 | 1,479 | 11,117.82 | 425 | 28.74 | 3,190.97 | 28.7 | 3,199.05 | 28.77 | +8.08 | +190.12 | 0 | 0 |
2025/04/22 | 73.8 | -0.9 | -1.2 | 1,821 | 13,488.57 | 663 | 36.41 | 4,884.95 | 36.22 | 4,929.47 | 36.55 | +44.52 | +671.49 | 0 | 0 |
2025/04/21 | 74.7 | -1.8 | -2.35 | 1,828 | 13,721.59 | 752 | 41.14 | 5,621.27 | 40.97 | 5,672.23 | 41.34 | +50.96 | +677.66 | 0 | 0 |
2025/04/18 | 76.5 | -1.2 | -1.54 | 1,342 | 10,329.86 | 314 | 23.4 | 2,413.84 | 23.37 | 2,432.16 | 23.54 | +18.32 | +583.44 | 0 | 0 |
2025/04/17 | 77.7 | +0 | +0 | 1,273 | 9,968.97 | 379 | 29.77 | 2,958.81 | 29.68 | 2,972.47 | 29.82 | +13.66 | +360.42 | 0 | 0 |
2025/04/16 | 77.7 | -0.6 | -0.77 | 1,422 | 11,119.46 | 408 | 28.7 | 3,187.63 | 28.67 | 3,196.54 | 28.75 | +8.91 | +218.38 | 0 | 0 |
2025/04/15 | 78.3 | +2.7 | +3.57 | 1,868 | 14,589.87 | 495 | 26.49 | 3,845.79 | 26.36 | 3,871.49 | 26.54 | +25.7 | +519.19 | 0 | 0 |
2025/04/14 | 75.6 | +1.6 | +2.16 | 2,315 | 17,585.86 | 825 | 35.64 | 6,260.34 | 35.6 | 6,279.68 | 35.71 | +19.34 | +234.42 | 0 | 0 |
2025/04/11 | 74 | -0.1 | -0.13 | 2,517 | 18,296.69 | 917 | 36.44 | 6,605.92 | 36.1 | 6,712.08 | 36.68 | +106.16 | +1,157.69 | 3 | 0.12 |
2025/04/10 | 74.1 | +6.7 | +9.94 | 1,160 | 8,592.23 | 106 | 9.14 | 784.28 | 9.13 | 784.46 | 9.13 | +0.18 | +16.98 | 0 | 0 |
2025/04/09 | 67.4 | -7.3 | -9.77 | 3,186 | 22,612.15 | 820 | 25.74 | 5,995.73 | 26.52 | 5,818.47 | 25.73 | -177.26 | -2,161.71 | 0 | 0 |
2025/04/08 | 74.7 | -1.8 | -2.35 | 3,344 | 25,326.49 | 628 | 18.78 | 4,780.88 | 18.88 | 4,758.43 | 18.79 | -22.45 | -357.48 | 0 | 0 |
2025/04/07 | 76.5 | -8.5 | -10 | 713 | 5,458.15 | 3 | 0.42 | 22.95 | 0.42 | 22.95 | 0.42 | +0 | +0 | 0 | 0 |
2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 12,353.24 | 428 | 29.39 | 3,627.2 | 29.36 | 3,630.54 | 29.39 | +3.34 | +78.04 | 0 | 0 |
2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 10,296.68 | 323 | 26.18 | 2,682.54 | 26.05 | 2,700.84 | 26.23 | +18.3 | +566.56 | 0 | 0 |
2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 13,888.71 | 542 | 31.92 | 4,434.69 | 31.93 | 4,436.43 | 31.94 | +1.74 | +32.1 | 0 | 0 |
2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 8,883.41 | 328 | 30.69 | 2,725.46 | 30.68 | 2,726.66 | 30.69 | +1.2 | +36.59 | 0 | 0 |
2025/03/27 | 84 | -0.1 | -0.12 | 656 | 5,504.05 | 260 | 39.65 | 2,181.55 | 39.64 | 2,182.86 | 39.66 | +1.31 | +50.38 | 0 | 0 |
2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 14,470.78 | 364 | 21.12 | 3,057.97 | 21.13 | 3,055.65 | 21.12 | -2.32 | -63.74 | 0 | 0 |
2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 7,424.28 | 163 | 18.56 | 1,376.68 | 18.54 | 1,377.7 | 18.56 | +1.02 | +62.58 | 0 | 0 |
2025/03/24 | 84 | -0.7 | -0.83 | 854 | 7,182.56 | 290 | 33.96 | 2,439.69 | 33.97 | 2,439.7 | 33.97 | +0.01 | +0.34 | 0 | 0 |
2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 15,525.47 | 554 | 30.32 | 4,704.7 | 30.3 | 4,701.08 | 30.28 | -3.62 | -65.34 | 0 | 0 |
2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 10,180.19 | 308 | 25.41 | 2,579.93 | 25.34 | 2,588.61 | 25.43 | +8.68 | +281.82 | 0 | 0 |
2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 11,418.53 | 295 | 21.56 | 2,464.83 | 21.59 | 2,469.88 | 21.63 | +5.05 | +171.19 | 0 | 0 |
2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 14,822.32 | 525 | 29.75 | 4,403.15 | 29.71 | 4,408.56 | 29.74 | +5.41 | +103.05 | 10 | 0.57 |
2025/03/17 | 83 | -1.1 | -1.31 | 2,593 | 21,669.31 | 1,085 | 41.84 | 9,072.11 | 41.87 | 9,077.04 | 41.89 | +4.93 | +45.44 | 3 | 0.12 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。