2393
78.9
TWD+1.20 (1.54%)
2024.11.22收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2024/11/21) 當沖狀況。整體成交張數為1,498張，佔整體市場成交張數的29.37%。當日現股當沖之總損益為+73.5萬元、每張平均損益則為+491元。
開盤價
78
收盤價
78.9
當日範圍
77.8 - 79.7
成交張數
6,273
開盤價(昨)
77
收盤價(昨)
77.7
昨日範圍
76.7 - 79
成交張數(昨)
5,100
成交金額
4.96億
成交金額(昨)
3.99億
52週範圍
46.35 - 85.8
發行股數
4億
市值
350億
現股當沖－歷史逐日資訊
開盤價
78
收盤價
78.9
成交張數
6,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 77.7 | +0.8 | +62.72 | 5,100 | 39,857.65 | 1,498 | 29.37 | 11,660.1 | 29.25 | 11,733.6 | 29.44 | +73.5 | +490.65 | 0 | 0 |
| 11/20 | 47.75 | +0.2 | -36.75 | 708 | 3,370.57 | 1,869 | 263.99 | 14,365.06 | 426.19 | 14,420.91 | 427.85 | +55.85 | +298.82 | 0 | 0 |
| 11/19 | 75.5 | +0.7 | +0.94 | 4,981 | 37,868.1 | 1,523 | 30.57 | 11,541.41 | 30.48 | 11,628.61 | 30.71 | +87.2 | +572.55 | 2 | 0.04 |
| 11/18 | 74.8 | -1.9 | -2.48 | 3,878 | 29,412.17 | 713 | 18.38 | 5,422.5 | 18.44 | 5,450.25 | 18.53 | +27.75 | +389.2 | 1 | 0.03 |
| 11/15 | 76.7 | -0.9 | -1.16 | 2,925 | 22,360.76 | 1,197 | 40.92 | 9,154.6 | 40.94 | 9,159.57 | 40.96 | +4.97 | +41.52 | 1 | 0.03 |
| 11/14 | 77.6 | +1.6 | +2.11 | 3,354 | 25,903.34 | 1,272 | 37.93 | 9,773.51 | 37.73 | 9,832.47 | 37.96 | +58.96 | +463.52 | 2 | 0.06 |
| 11/13 | 76 | -6.1 | -7.43 | 7,801 | 59,991.64 | 2,603 | 33.37 | 20,073.21 | 33.46 | 20,106.38 | 33.52 | +33.17 | +127.43 | 2 | 0.03 |
| 11/12 | 82.1 | -3.7 | -4.31 | 2,512 | 20,851.41 | 688 | 27.39 | 5,718.01 | 27.42 | 5,733.87 | 27.5 | +15.86 | +230.52 | 0 | 0 |
| 11/11 | 85.8 | +1.3 | +1.54 | 2,242 | 19,090.66 | 646 | 28.82 | 5,482.01 | 28.72 | 5,498.65 | 28.8 | +16.64 | +257.59 | 0 | 0 |
| 11/08 | 84.5 | +1.1 | +1.32 | 2,365 | 19,946.74 | 825 | 34.88 | 6,949.36 | 34.84 | 6,964.28 | 34.91 | +14.92 | +180.85 | 0 | 0 |
| 11/07 | 83.4 | +0.1 | +0.12 | 2,133 | 17,658.76 | 667 | 31.27 | 5,506.83 | 31.18 | 5,538.88 | 31.37 | +32.05 | +480.51 | 0 | 0 |
| 11/06 | 83.3 | +2.6 | +3.22 | 3,113 | 25,742.16 | 867 | 27.85 | 7,130.92 | 27.7 | 7,187.24 | 27.92 | +56.32 | +649.6 | 0 | 0 |
| 11/05 | 80.7 | -1.1 | -1.34 | 3,573 | 28,836.29 | 1,206 | 33.76 | 9,742.72 | 33.79 | 9,767.71 | 33.87 | +24.99 | +207.21 | 0 | 0 |
| 11/04 | 81.8 | -3.2 | -3.76 | 4,338 | 35,863.4 | 1,171 | 27 | 9,702.41 | 27.05 | 9,738.97 | 27.16 | +36.56 | +312.21 | 2 | 0.05 |
| 11/01 | 85 | +1.2 | +1.43 | 3,915 | 32,975.13 | 1,448 | 36.98 | 12,151.13 | 36.85 | 12,200.86 | 37 | +49.73 | +343.44 | 5 | 0.13 |
| 10/30 | 83.8 | -0.9 | -1.06 | 3,652 | 30,988.48 | 1,623 | 44.44 | 13,751.31 | 44.38 | 13,780.08 | 44.47 | +28.77 | +177.26 | 4 | 0.11 |
| 10/29 | 84.7 | +0.5 | +0.59 | 2,459 | 20,580.92 | 940 | 38.22 | 7,827.26 | 38.03 | 7,871.52 | 38.25 | +44.26 | +470.85 | 0 | 0 |
| 10/28 | 84.2 | +1.4 | +1.69 | 5,808 | 49,045.1 | 2,204 | 37.95 | 18,607.31 | 37.94 | 18,581.82 | 37.89 | -25.49 | -115.65 | 4 | 0.07 |
| 10/25 | 82.8 | +2.4 | +2.99 | 4,165 | 34,186.03 | 564 | 13.54 | 4,597.93 | 13.45 | 4,621.35 | 13.52 | +23.42 | +415.25 | 1 | 0.02 |
| 10/24 | 80.4 | -0.5 | -0.62 | 1,881 | 15,176.19 | 384 | 20.42 | 3,098.47 | 20.42 | 3,100.91 | 20.43 | +2.44 | +63.54 | 0 | 0 |
| 10/23 | 80.9 | +0.4 | +0.5 | 4,023 | 32,831.33 | 1,145 | 28.46 | 9,309.4 | 28.36 | 9,346.25 | 28.47 | +36.85 | +321.83 | 0 | 0 |
| 10/22 | 80.5 | +0.8 | +1 | 1,642 | 13,119.96 | 331 | 20.16 | 2,638.1 | 20.11 | 2,635.32 | 20.09 | -2.78 | -83.99 | 0 | 0 |
| 10/21 | 79.7 | +1.7 | +2.18 | 2,668 | 21,112.11 | 640 | 23.98 | 5,030.58 | 23.83 | 5,047.21 | 23.91 | +16.63 | +259.84 | 1 | 0.04 |
| 10/18 | 78 | +0.9 | +1.17 | 1,569 | 12,194.03 | 307 | 19.57 | 2,377.91 | 19.5 | 2,382.64 | 19.54 | +4.73 | +154.07 | 0 | 0 |
| 10/17 | 77.1 | -0.1 | -0.13 | 1,698 | 13,126.27 | 508 | 29.93 | 3,931.58 | 29.95 | 3,923.61 | 29.89 | -7.97 | -156.89 | 0 | 0 |
| 10/16 | 77.2 | +0.6 | +0.78 | 3,396 | 26,103.45 | 583 | 17.17 | 4,464.86 | 17.1 | 4,484.01 | 17.18 | +19.15 | +328.47 | 0 | 0 |
| 10/15 | 76.6 | -1.4 | -1.79 | 1,808 | 13,924.7 | 411 | 22.74 | 3,175.25 | 22.8 | 3,165.46 | 22.73 | -9.79 | -238.2 | 0 | 0 |
| 10/14 | 78 | +0.8 | +1.04 | 3,513 | 27,159.45 | 951 | 27.07 | 7,324.94 | 26.97 | 7,357.85 | 27.09 | +32.91 | +346.06 | 0 | 0 |
| 10/11 | 77.2 | +2.3 | +3.07 | 2,790 | 21,361.34 | 566 | 20.29 | 4,306.29 | 20.16 | 4,326.76 | 20.26 | +20.47 | +361.66 | 0 | 0 |
| 10/09 | 74.9 | +1.5 | +2.04 | 2,441 | 18,155.16 | 600 | 24.58 | 4,443.45 | 24.47 | 4,468.88 | 24.61 | +25.43 | +423.83 | 0 | 0 |
| 10/08 | 73.4 | -1.3 | -1.74 | 4,421 | 31,992.19 | 1,266 | 28.64 | 9,131 | 28.54 | 9,206.93 | 28.78 | +75.93 | +599.76 | 4 | 0.09 |
| 10/07 | 74.7 | -1.2 | -1.58 | 3,286 | 24,675.98 | 872 | 26.54 | 6,563.59 | 26.6 | 6,566.17 | 26.61 | +2.58 | +29.59 | 0 | 0 |
| 10/04 | 75.9 | +0.5 | +0.66 | 2,251 | 17,025.56 | 677 | 30.07 | 5,104.04 | 29.98 | 5,121.07 | 30.08 | +17.03 | +251.55 | 0 | 0 |
| 10/01 | 75.4 | -0.6 | -0.79 | 2,703 | 20,219.49 | 644 | 23.83 | 4,818.13 | 23.83 | 4,829.91 | 23.89 | +11.78 | +182.92 | 0 | 0 |
| 09/30 | 76 | -1.4 | -1.81 | 1,964 | 15,034.26 | 281 | 14.31 | 2,161.31 | 14.38 | 2,157.87 | 14.35 | -3.44 | -122.42 | 0 | 0 |
| 09/27 | 77.4 | +0 | +0 | 2,445 | 18,930.06 | 297 | 12.15 | 2,297.42 | 12.14 | 2,305.55 | 12.18 | +8.13 | +273.74 | 0 | 0 |
| 09/26 | 77.4 | -1.7 | -2.15 | 2,770 | 21,674.12 | 631 | 22.78 | 4,925.55 | 22.73 | 4,972.18 | 22.94 | +46.63 | +738.99 | 1 | 0.04 |
| 09/25 | 79.1 | +1.3 | +1.67 | 2,489 | 19,685.77 | 469 | 18.84 | 3,704.22 | 18.82 | 3,710.88 | 18.85 | +6.66 | +142 | 0 | 0 |
| 09/24 | 77.8 | +0.1 | +0.13 | 2,250 | 17,461.02 | 612 | 27.2 | 4,749.98 | 27.2 | 4,750.1 | 27.2 | +0.12 | +1.96 | 0 | 0 |
| 09/23 | 77.7 | -0.8 | -1.02 | 1,791 | 13,968.45 | 301 | 16.81 | 2,350.04 | 16.82 | 2,356 | 16.87 | +5.96 | +198.01 | 0 | 0 |
| 09/20 | 78.5 | +0.8 | +1.03 | 2,864 | 22,514.13 | 579 | 20.22 | 4,546.12 | 20.19 | 4,555.93 | 20.24 | +9.81 | +169.43 | 0 | 0 |
| 09/19 | 77.7 | +0.7 | +0.91 | 2,555 | 19,840.46 | 436 | 17.07 | 3,383.35 | 17.05 | 3,388.11 | 17.08 | +4.76 | +109.17 | 2 | 0.08 |
| 09/18 | 77 | -3.7 | -4.58 | 5,134 | 40,014.57 | 1,521 | 29.63 | 11,844.27 | 29.6 | 11,883.2 | 29.7 | +38.93 | +255.95 | 7 | 0.14 |
| 09/16 | 80.7 | -1.7 | -2.06 | 1,996 | 16,194.93 | 389 | 19.49 | 3,163.54 | 19.53 | 3,159.39 | 19.51 | -4.15 | -106.68 | 1 | 0.05 |
| 09/13 | 82.4 | -0.2 | -0.24 | 1,479 | 12,200.02 | 401 | 27.11 | 3,306.86 | 27.11 | 3,309.49 | 27.13 | +2.63 | +65.59 | 0 | 0 |
| 09/12 | 82.6 | +1.9 | +2.35 | 1,750 | 14,378.91 | 366 | 20.91 | 2,996.78 | 20.84 | 3,006.1 | 20.91 | +9.32 | +254.64 | 0 | 0 |
| 09/11 | 80.7 | -1.5 | -1.82 | 2,173 | 17,590 | 586 | 26.97 | 4,749.8 | 27 | 4,758.97 | 27.05 | +9.17 | +156.48 | 0 | 0 |
| 09/10 | 82.2 | -1.5 | -1.79 | 4,078 | 33,803.12 | 1,479 | 36.27 | 12,301.38 | 36.39 | 12,289.65 | 36.36 | -11.73 | -79.31 | 0 | 0 |
| 09/09 | 83.7 | +1 | +1.21 | 2,531 | 20,944.56 | 826 | 32.63 | 6,808.49 | 32.51 | 6,856.17 | 32.73 | +47.68 | +577.24 | 1 | 0.04 |
| 09/06 | 82.7 | +1.4 | +1.72 | 3,430 | 28,336.72 | 1,299 | 37.88 | 10,731.23 | 37.87 | 10,739.15 | 37.9 | +7.92 | +60.97 | 0 | 0 |
| 09/05 | 81.3 | -0.7 | -0.85 | 4,223 | 35,035.02 | 2,030 | 48.07 | 16,879.97 | 48.18 | 16,832.44 | 48.04 | -47.53 | -234.14 | 6 | 0.14 |
| 09/04 | 82 | -1.4 | -1.68 | 3,969 | 32,601.55 | 1,384 | 34.87 | 11,303.49 | 34.67 | 11,361.66 | 34.85 | +58.17 | +420.3 | 5 | 0.13 |
| 09/03 | 83.4 | +0.5 | +0.6 | 3,390 | 28,095.63 | 1,467 | 43.27 | 12,141.67 | 43.22 | 12,172.71 | 43.33 | +31.04 | +211.59 | 1 | 0.03 |
| 09/02 | 82.9 | +3.9 | +4.94 | 5,300 | 43,725.12 | 1,753 | 33.08 | 14,418.79 | 32.98 | 14,478.45 | 33.11 | +59.66 | +340.33 | 6 | 0.11 |
| 08/30 | 79 | +0.8 | +1.02 | 2,246 | 17,805.75 | 507 | 22.57 | 4,016.39 | 22.56 | 4,018.49 | 22.57 | +2.1 | +41.42 | 0 | 0 |
| 08/29 | 78.2 | +0.3 | +0.39 | 1,084 | 8,458.78 | 429 | 39.59 | 3,347.16 | 39.57 | 3,350.99 | 39.62 | +3.83 | +89.28 | 0 | 0 |
| 08/28 | 77.9 | -0.4 | -0.51 | 1,503 | 11,803.35 | 513 | 34.12 | 4,027.6 | 34.12 | 4,023.57 | 34.09 | -4.03 | -78.56 | 0 | 0 |
| 08/27 | 78.3 | +0.4 | +0.51 | 1,043 | 8,105.21 | 324 | 31.06 | 2,510.39 | 30.97 | 2,521.82 | 31.11 | +11.43 | +352.78 | 0 | 0 |
| 08/26 | 77.9 | -0.4 | -0.51 | 993 | 7,775.4 | 200 | 20.14 | 1,565.25 | 20.13 | 1,565.49 | 20.13 | +0.24 | +12 | 0 | 0 |
| 08/23 | 78.3 | +0.7 | +0.9 | 1,044 | 8,123.39 | 323 | 30.95 | 2,507.05 | 30.86 | 2,515.73 | 30.97 | +8.68 | +268.73 | 0 | 0 |
| 08/22 | 77.6 | -0.9 | -1.15 | 1,671 | 13,013.16 | 519 | 31.05 | 4,041.05 | 31.05 | 4,045.45 | 31.09 | +4.4 | +84.78 | 4 | 0.24 |
| 08/21 | 78.5 | -1.2 | -1.51 | 1,629 | 12,853.31 | 493 | 30.26 | 3,885.65 | 30.23 | 3,894.75 | 30.3 | +9.1 | +184.58 | 0 | 0 |
| 08/20 | 79.7 | +0.3 | +0.38 | 1,306 | 10,403.28 | 345 | 26.42 | 2,748.24 | 26.42 | 2,752.07 | 26.45 | +3.83 | +111.01 | 0 | 0 |
| 08/19 | 79.4 | -0.3 | -0.38 | 1,636 | 13,028.46 | 366 | 22.37 | 2,911.37 | 22.35 | 2,915.19 | 22.38 | +3.82 | +104.37 | 0 | 0 |
| 08/16 | 79.7 | -0.4 | -0.5 | 2,263 | 18,084.58 | 755 | 33.37 | 6,031.23 | 33.35 | 6,042.24 | 33.41 | +11.01 | +145.83 | 2 | 0.09 |
| 08/15 | 80.1 | +0.2 | +0.25 | 2,464 | 19,677.38 | 762 | 30.93 | 6,077.6 | 30.89 | 6,085.95 | 30.93 | +8.35 | +109.58 | 0 | 0 |
| 08/14 | 79.9 | +2.9 | +3.77 | 4,399 | 34,928.83 | 1,541 | 35.03 | 12,229.65 | 35.01 | 12,242.4 | 35.05 | +12.75 | +82.74 | 1 | 0.02 |
| 08/13 | 77 | +1.9 | +2.53 | 2,760 | 21,027.46 | 568 | 20.58 | 4,297.37 | 20.44 | 4,327.78 | 20.58 | +30.41 | +535.39 | 0 | 0 |
| 08/12 | 75.1 | +1.4 | +1.9 | 1,440 | 10,715.39 | 341 | 23.68 | 2,529.55 | 23.61 | 2,541.05 | 23.71 | +11.5 | +337.24 | 0 | 0 |
| 08/09 | 73.7 | +0.5 | +0.68 | 2,291 | 16,961.24 | 766 | 33.43 | 5,667.7 | 33.42 | 5,677.51 | 33.47 | +9.81 | +128.07 | 10 | 0.44 |
| 08/08 | 73.2 | +0.4 | +0.55 | 4,321 | 31,648.14 | 1,520 | 35.18 | 11,115.82 | 35.12 | 11,141.89 | 35.21 | +26.07 | +171.51 | 6 | 0.14 |
| 08/07 | 72.8 | +6.6 | +9.97 | 3,523 | 25,109.33 | 825 | 23.42 | 5,758.39 | 22.93 | 5,839.97 | 23.26 | +81.58 | +988.85 | 0 | 0 |
| 08/06 | 66.2 | +1.2 | +1.85 | 4,528 | 29,647.79 | 1,976 | 43.64 | 12,890.6 | 43.48 | 12,966.47 | 43.74 | +75.87 | +383.96 | 5 | 0.11 |
| 08/05 | 65 | -6.4 | -8.96 | 5,195 | 34,310.58 | 1,288 | 24.79 | 8,540.23 | 24.89 | 8,552.34 | 24.93 | +12.11 | +94.02 | 1 | 0.02 |
| 08/02 | 71.4 | -1.8 | -2.46 | 5,197 | 37,664.75 | 730 | 14.05 | 5,315.3 | 14.11 | 5,274.19 | 14 | -41.11 | -563.15 | 36 | 0.69 |
| 08/01 | 73.2 | -1.6 | -2.14 | 11,483 | 84,329.07 | 1,904 | 16.58 | 14,046.46 | 16.66 | 14,007.06 | 16.61 | -39.4 | -206.93 | 49 | 0.43 |
| 07/31 | 78 | -2.2 | -2.74 | 5,968 | 46,999.96 | 1,226 | 20.54 | 9,675.76 | 20.59 | 9,664.02 | 20.56 | -11.74 | -95.76 | 0 | 0 |
| 07/30 | 80.2 | -1 | -1.23 | 5,485 | 43,965.07 | 1,361 | 24.81 | 10,870.57 | 24.73 | 10,936.15 | 24.87 | +65.58 | +481.85 | 0 | 0 |
| 07/29 | 81.2 | -2.4 | -2.87 | 8,125 | 67,563.34 | 1,950 | 24 | 16,234.23 | 24.03 | 16,232.42 | 24.03 | -1.81 | -9.28 | 0 | 0 |
| 07/26 | 83.6 | +3.6 | +4.5 | 5,000 | 40,469.5 | 904 | 18.08 | 7,153.58 | 17.68 | 7,321.44 | 18.09 | +167.86 | +1,856.86 | 0 | 0 |
| 07/23 | 80 | +0.8 | +1.01 | 2,252 | 17,934.01 | 682 | 30.28 | 5,421.6 | 30.23 | 5,429.32 | 30.27 | +7.72 | +113.2 | 0 | 0 |
| 07/22 | 79.2 | -0.4 | -0.5 | 3,914 | 30,866.14 | 1,082 | 27.64 | 8,505.6 | 27.56 | 8,532.99 | 27.65 | +27.39 | +253.14 | 1 | 0.03 |
| 07/19 | 79.6 | -1.6 | -1.97 | 3,611 | 28,789.12 | 1,455 | 40.29 | 11,625.65 | 40.38 | 11,625.72 | 40.38 | +0.07 | +0.48 | 4 | 0.11 |
| 07/18 | 81.2 | +2 | +2.53 | 5,683 | 45,670.82 | 923 | 16.24 | 7,307.06 | 16 | 7,400.7 | 16.2 | +93.64 | +1,014.52 | 0 | 0 |
| 07/17 | 79.2 | -0.7 | -0.88 | 2,736 | 21,776.96 | 739 | 27.01 | 5,888.95 | 27.04 | 5,891.83 | 27.06 | +2.88 | +38.97 | 0 | 0 |
| 07/16 | 79.9 | -0.7 | -0.87 | 2,435 | 19,487.62 | 830 | 34.09 | 6,648.99 | 34.12 | 6,651.63 | 34.13 | +2.64 | +31.81 | 0 | 0 |
| 07/15 | 80.6 | +2 | +2.54 | 4,658 | 37,312.67 | 1,522 | 32.68 | 12,165.57 | 32.6 | 12,187.78 | 32.66 | +22.21 | +145.93 | 0 | 0 |
| 07/12 | 78.6 | +1.9 | +2.48 | 3,501 | 27,338.03 | 950 | 27.14 | 7,387.26 | 27.02 | 7,423.39 | 27.15 | +36.13 | +380.32 | 0 | 0 |
| 07/11 | 76.7 | +1.2 | +1.59 | 1,855 | 14,186.76 | 554 | 29.86 | 4,223.78 | 29.77 | 4,240.81 | 29.89 | +17.03 | +307.4 | 1 | 0.05 |
| 07/10 | 75.5 | +0.3 | +0.4 | 2,084 | 15,716.44 | 323 | 15.5 | 2,437.36 | 15.51 | 2,439.74 | 15.52 | +2.38 | +73.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
