2393
51.2
TWD+0.40 (0.79%)
2025.11.26收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2025/11/26) 當沖狀況。整體成交張數為625張，佔整體市場成交張數的23.26%。當日現股當沖之總損益為+3.58萬元、每張平均損益則為+57元。
開盤價
51.2
收盤價
51.2
當日範圍
50.7 - 51.8
成交張數
2,674
開盤價(昨)
51
收盤價(昨)
50.8
昨日範圍
50.4 - 51.4
成交張數(昨)
3,003
成交金額
1.37億
成交金額(昨)
1.52億
52週範圍
50.5 - 88.7
發行股數
4億
市值
227億
現股當沖－歷史逐日資訊
開盤價
51.2
收盤價
51.2
成交張數
2,674
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 51.2 | +0.4 | +0.79 | 2,674 | 13,734.22 | 625 | 23.26 | 3,191.61 | 23.24 | 3,195.19 | 23.26 | +3.58 | +57.28 | 1 | 0.04 |
| 2025/11/25 | 50.8 | +0.2 | +0.4 | 3,003 | 15,247.75 | 846 | 28.17 | 4,300.55 | 28.2 | 4,294.29 | 28.16 | -6.26 | -74 | 0 | 0 |
| 2025/11/24 | 50.6 | +0.1 | +0.2 | 2,724 | 13,848.83 | 874 | 32.09 | 4,442.26 | 32.08 | 4,457.81 | 32.19 | +15.55 | +177.92 | 0 | 0 |
| 2025/11/21 | 50.5 | -1.3 | -2.51 | 3,906 | 20,080.58 | 1,231 | 31.52 | 6,341.77 | 31.58 | 6,374.57 | 31.74 | +32.8 | +266.45 | 0 | 0 |
| 2025/11/20 | 51.8 | +0.1 | +0.19 | 4,929 | 25,591.16 | 853 | 17.31 | 4,424.5 | 17.29 | 4,428.36 | 17.3 | +3.86 | +45.25 | 0 | 0 |
| 2025/11/19 | 51.7 | -2.3 | -4.26 | 3,688 | 19,223.47 | 773 | 20.96 | 4,040.79 | 21.02 | 4,050.84 | 21.07 | +10.05 | +130.01 | 0 | 0 |
| 2025/11/18 | 54 | -0.5 | -0.92 | 2,239 | 12,054.6 | 696 | 31.08 | 3,747.84 | 31.09 | 3,758.71 | 31.18 | +10.87 | +156.18 | 0 | 0 |
| 2025/11/17 | 54.5 | -0.4 | -0.73 | 3,264 | 17,578.76 | 1,280 | 39.22 | 6,871.42 | 39.09 | 6,900.65 | 39.26 | +29.23 | +228.36 | 0 | 0 |
| 2025/11/14 | 54.9 | -0.2 | -0.36 | 3,024 | 16,615.6 | 681 | 22.52 | 3,733.71 | 22.47 | 3,760.26 | 22.63 | +26.55 | +389.87 | 1 | 0.03 |
| 2025/11/13 | 55.1 | -0.7 | -1.25 | 1,877 | 10,391.58 | 483 | 25.74 | 2,678.31 | 25.77 | 2,684.7 | 25.84 | +6.39 | +132.3 | 0 | 0 |
| 2025/11/12 | 55.8 | +0.3 | +0.54 | 4,711 | 26,358.46 | 1,129 | 23.96 | 6,301.58 | 23.91 | 6,315.44 | 23.96 | +13.86 | +122.76 | 0 | 0 |
| 2025/11/11 | 55.5 | +0.2 | +0.36 | 2,021 | 11,247.65 | 447 | 22.12 | 2,489.24 | 22.13 | 2,493.35 | 22.17 | +4.11 | +91.95 | 0 | 0 |
| 2025/11/10 | 55.3 | -0.7 | -1.25 | 2,147 | 11,992.23 | 630 | 29.34 | 3,519.94 | 29.35 | 3,529.22 | 29.43 | +9.28 | +147.3 | 0 | 0 |
| 2025/11/07 | 56 | -1.6 | -2.78 | 2,040 | 11,493.7 | 783 | 38.39 | 4,411.92 | 38.39 | 4,412.94 | 38.39 | +1.02 | +13.03 | 0 | 0 |
| 2025/11/06 | 57.6 | -1.2 | -2.04 | 2,428 | 14,074.79 | 606 | 24.96 | 3,514.35 | 24.97 | 3,519.06 | 25 | +4.71 | +77.72 | 0 | 0 |
| 2025/11/05 | 58.8 | +1.7 | +2.98 | 2,860 | 16,806.86 | 702 | 24.55 | 4,095.87 | 24.37 | 4,119.49 | 24.51 | +23.62 | +336.47 | 0 | 0 |
| 2025/11/04 | 57.1 | -1.2 | -2.06 | 2,224 | 12,681.52 | 373 | 16.77 | 2,123.6 | 16.75 | 2,137.92 | 16.86 | +14.32 | +383.91 | 0 | 0 |
| 2025/11/03 | 58.3 | -0.3 | -0.51 | 1,520 | 8,885.8 | 328 | 21.58 | 1,920.09 | 21.61 | 1,920.19 | 21.61 | +0.1 | +3.05 | 0 | 0 |
| 2025/10/31 | 58.6 | -0.7 | -1.18 | 1,570 | 9,251.56 | 187 | 11.91 | 1,100.69 | 11.9 | 1,105.28 | 11.95 | +4.59 | +245.45 | 0 | 0 |
| 2025/10/30 | 59.3 | -0.6 | -1 | 1,619 | 9,619.7 | 363 | 22.42 | 2,157.91 | 22.43 | 2,162.11 | 22.48 | +4.2 | +115.7 | 0 | 0 |
| 2025/10/29 | 59.9 | +0.4 | +0.67 | 1,678 | 10,006.02 | 454 | 27.06 | 2,697.5 | 26.96 | 2,707.04 | 27.05 | +9.54 | +210.13 | 0 | 0 |
| 2025/10/28 | 59.5 | +0 | +0 | 2,333 | 13,773.22 | 692 | 29.66 | 4,066.71 | 29.53 | 4,099.61 | 29.77 | +32.9 | +475.43 | 0 | 0 |
| 2025/10/27 | 59.5 | -2.5 | -4.03 | 3,446 | 20,784.63 | 604 | 17.53 | 3,629.03 | 17.46 | 3,674.22 | 17.68 | +45.19 | +748.18 | 0 | 0 |
| 2025/10/23 | 62 | -1.3 | -2.05 | 1,002 | 6,221.52 | 78 | 7.78 | 485.8 | 7.81 | 485.65 | 7.81 | -0.15 | -19.23 | 0 | 0 |
| 2025/10/22 | 63.3 | +1.1 | +1.77 | 704 | 4,424.98 | 49 | 6.96 | 306.82 | 6.93 | 307.51 | 6.95 | +0.69 | +140.82 | 0 | 0 |
| 2025/10/21 | 62.2 | +0.4 | +0.65 | 777 | 4,831.65 | 101 | 13 | 627.78 | 12.99 | 628.02 | 13 | +0.24 | +23.76 | 0 | 0 |
| 2025/10/20 | 61.8 | -0.9 | -1.44 | 1,063 | 6,615.96 | 214 | 20.13 | 1,332.17 | 20.14 | 1,332.77 | 20.14 | +0.6 | +28.04 | 0 | 0 |
| 2025/10/17 | 62.7 | -0.4 | -0.63 | 930 | 5,847.56 | 237 | 25.49 | 1,491.14 | 25.5 | 1,491.87 | 25.51 | +0.73 | +30.8 | 0 | 0 |
| 2025/10/16 | 63.1 | +0.5 | +0.8 | 604 | 3,798.34 | 134 | 22.19 | 843.47 | 22.21 | 843.61 | 22.21 | +0.14 | +10.45 | 0 | 0 |
| 2025/10/15 | 62.6 | +0.5 | +0.81 | 1,234 | 7,714.31 | 236 | 19.12 | 1,473.78 | 19.1 | 1,477.5 | 19.15 | +3.72 | +157.63 | 0 | 0 |
| 2025/10/14 | 62.1 | -0.4 | -0.64 | 1,075 | 6,719.17 | 264 | 24.56 | 1,651.41 | 24.58 | 1,653.92 | 24.61 | +2.51 | +95.08 | 0 | 0 |
| 2025/10/13 | 62.5 | -0.4 | -0.64 | 1,000 | 6,202.04 | 350 | 34.99 | 2,173.21 | 35.04 | 2,169.45 | 34.98 | -3.76 | -107.43 | 0 | 0 |
| 2025/10/09 | 62.9 | -1.1 | -1.72 | 1,074 | 6,795.42 | 301 | 28.02 | 1,907.15 | 28.07 | 1,908.66 | 28.09 | +1.51 | +50.17 | 0 | 0 |
| 2025/10/08 | 64 | +0.2 | +0.31 | 680 | 4,357.54 | 70 | 10.3 | 447.75 | 10.28 | 448.76 | 10.3 | +1.01 | +144.29 | 0 | 0 |
| 2025/10/07 | 63.8 | +0.1 | +0.16 | 962 | 6,159.67 | 226 | 23.5 | 1,444.59 | 23.45 | 1,444.41 | 23.45 | -0.18 | -7.96 | 0 | 0 |
| 2025/10/03 | 63.7 | +0.7 | +1.11 | 1,029 | 6,524.44 | 119 | 11.56 | 753.21 | 11.54 | 755.79 | 11.58 | +2.58 | +216.81 | 0 | 0 |
| 2025/10/02 | 63 | -0.7 | -1.1 | 624 | 3,947.78 | 144 | 23.07 | 911.26 | 23.08 | 910.41 | 23.06 | -0.85 | -59.03 | 0 | 0 |
| 2025/10/01 | 63.7 | -0.2 | -0.31 | 734 | 4,673.56 | 200 | 27.25 | 1,274.1 | 27.26 | 1,274.94 | 27.28 | +0.84 | +42 | 0 | 0 |
| 2025/09/30 | 63.9 | +1.2 | +1.91 | 1,370 | 8,744 | 192 | 14.01 | 1,219.19 | 13.94 | 1,222.86 | 13.99 | +3.67 | +191.15 | 0 | 0 |
| 2025/09/26 | 62.7 | -0.6 | -0.95 | 920 | 5,764.52 | 193 | 20.97 | 1,210.5 | 21 | 1,210.51 | 21 | +0.01 | +0.52 | 0 | 0 |
| 2025/09/25 | 63.3 | -0.4 | -0.63 | 736 | 4,670.15 | 181 | 24.58 | 1,148.58 | 24.59 | 1,149.22 | 24.61 | +0.64 | +35.36 | 0 | 0 |
| 2025/09/24 | 63.7 | +0.6 | +0.95 | 1,130 | 7,179.56 | 157 | 13.9 | 995.64 | 13.87 | 998 | 13.9 | +2.36 | +150.32 | 0 | 0 |
| 2025/09/23 | 63.1 | -0.4 | -0.63 | 1,425 | 9,013.98 | 205 | 14.38 | 1,296.97 | 14.39 | 1,298.67 | 14.41 | +1.7 | +82.93 | 0 | 0 |
| 2025/09/22 | 63.5 | +1.1 | +1.76 | 1,761 | 11,147.26 | 453 | 25.73 | 2,864.34 | 25.7 | 2,869.4 | 25.74 | +5.06 | +111.7 | 0 | 0 |
| 2025/09/19 | 62.4 | -0.1 | -0.16 | 1,917 | 12,005.92 | 336 | 17.53 | 2,101.04 | 17.5 | 2,110.35 | 17.58 | +9.31 | +277.08 | 0 | 0 |
| 2025/09/18 | 62.5 | +0.5 | +0.81 | 1,710 | 10,745.74 | 238 | 13.91 | 1,492.01 | 13.88 | 1,498.26 | 13.94 | +6.25 | +262.61 | 0 | 0 |
| 2025/09/17 | 62 | +0 | +0 | 1,325 | 8,262.64 | 329 | 24.82 | 2,049.86 | 24.81 | 2,056 | 24.88 | +6.14 | +186.63 | 0 | 0 |
| 2025/09/16 | 62 | +0.7 | +1.14 | 995 | 6,155.37 | 104 | 10.45 | 640.79 | 10.41 | 642.86 | 10.44 | +2.07 | +199.04 | 0 | 0 |
| 2025/09/15 | 61.3 | -0.6 | -0.97 | 962 | 5,923.97 | 179 | 18.61 | 1,101.91 | 18.6 | 1,105.98 | 18.67 | +4.07 | +227.37 | 0 | 0 |
| 2025/09/12 | 61.9 | +0.5 | +0.81 | 1,351 | 8,371.03 | 265 | 19.61 | 1,639.46 | 19.58 | 1,641.35 | 19.61 | +1.89 | +71.32 | 0 | 0 |
| 2025/09/11 | 61.4 | -0.8 | -1.29 | 1,432 | 8,896.98 | 424 | 29.61 | 2,639.2 | 29.66 | 2,635.53 | 29.62 | -3.67 | -86.56 | 0 | 0 |
| 2025/09/10 | 62.2 | -0.5 | -0.8 | 1,131 | 7,046.04 | 302 | 26.7 | 1,881.21 | 26.7 | 1,881.15 | 26.7 | -0.06 | -1.99 | 0 | 0 |
| 2025/09/09 | 62.7 | +0.4 | +0.64 | 1,912 | 11,957.32 | 499 | 26.1 | 3,110.45 | 26.01 | 3,127.49 | 26.16 | +17.04 | +341.48 | 0 | 0 |
| 2025/09/08 | 62.3 | -1.1 | -1.74 | 2,586 | 16,151.16 | 546 | 21.11 | 3,409.79 | 21.11 | 3,416.23 | 21.15 | +6.44 | +117.95 | 14 | 0.54 |
| 2025/09/05 | 63.4 | -3.6 | -5.37 | 3,866 | 25,061.51 | 697 | 18.03 | 4,475.42 | 17.86 | 4,554.5 | 18.17 | +79.08 | +1,134.58 | 0 | 0 |
| 2025/09/04 | 67 | +0.4 | +0.6 | 714 | 4,797.92 | 185 | 25.91 | 1,242.07 | 25.89 | 1,242.77 | 25.9 | +0.7 | +37.84 | 0 | 0 |
| 2025/09/03 | 66.6 | -0.2 | -0.3 | 549 | 3,666.13 | 123 | 22.4 | 822.31 | 22.43 | 822.04 | 22.42 | -0.27 | -21.95 | 0 | 0 |
| 2025/09/02 | 66.8 | -0.7 | -1.04 | 886 | 5,925.83 | 207 | 23.36 | 1,388.39 | 23.43 | 1,386.59 | 23.4 | -1.8 | -86.96 | 0 | 0 |
| 2025/09/01 | 67.5 | -0.8 | -1.17 | 1,251 | 8,551.91 | 428 | 34.21 | 2,933.7 | 34.3 | 2,928.81 | 34.25 | -4.89 | -114.25 | 0 | 0 |
| 2025/08/29 | 68.3 | +0 | +0 | 1,198 | 8,223.02 | 299 | 24.95 | 2,052.92 | 24.97 | 2,052.81 | 24.96 | -0.11 | -3.68 | 0 | 0 |
| 2025/08/28 | 68.3 | +0.2 | +0.29 | 1,153 | 7,904.98 | 176 | 15.26 | 1,205.49 | 15.25 | 1,206.55 | 15.26 | +1.06 | +60.23 | 1 | 0.09 |
| 2025/08/27 | 68.1 | +1.5 | +2.25 | 1,788 | 12,123.46 | 335 | 18.74 | 2,261.61 | 18.65 | 2,275 | 18.77 | +13.39 | +399.7 | 0 | 0 |
| 2025/08/26 | 66.6 | -0.1 | -0.15 | 1,139 | 7,611.65 | 173 | 15.18 | 1,155.35 | 15.18 | 1,154.02 | 15.16 | -1.33 | -76.88 | 0 | 0 |
| 2025/08/25 | 66.7 | -0.1 | -0.15 | 946 | 6,330.84 | 236 | 24.94 | 1,580.59 | 24.97 | 1,577.05 | 24.91 | -3.54 | -150 | 0 | 0 |
| 2025/08/22 | 66.8 | -0.4 | -0.6 | 605 | 4,047.28 | 88 | 14.54 | 588.31 | 14.54 | 589.25 | 14.56 | +0.94 | +106.82 | 0 | 0 |
| 2025/08/21 | 67.2 | -0.4 | -0.59 | 981 | 6,622.47 | 172 | 17.54 | 1,164.56 | 17.58 | 1,161.92 | 17.55 | -2.64 | -153.49 | 2 | 0.2 |
| 2025/08/20 | 67.6 | +0 | +0 | 1,471 | 9,928.14 | 293 | 19.92 | 1,971.14 | 19.85 | 1,977.67 | 19.92 | +6.53 | +222.87 | 0 | 0 |
| 2025/08/19 | 67.6 | +0.8 | +1.2 | 1,368 | 9,248.52 | 276 | 20.17 | 1,858.26 | 20.09 | 1,863.39 | 20.15 | +5.13 | +185.87 | 0 | 0 |
| 2025/08/18 | 66.8 | +0 | +0 | 1,275 | 8,529.31 | 186 | 14.59 | 1,241.49 | 14.56 | 1,244.57 | 14.59 | +3.08 | +165.59 | 0 | 0 |
| 2025/08/15 | 66.8 | -0.5 | -0.74 | 1,406 | 9,399.27 | 151 | 10.74 | 1,008.98 | 10.73 | 1,010.32 | 10.75 | +1.34 | +88.74 | 0 | 0 |
| 2025/08/14 | 67.3 | +0.3 | +0.45 | 937 | 6,311.23 | 146 | 15.58 | 981.9 | 15.56 | 982.81 | 15.57 | +0.91 | +62.33 | 0 | 0 |
| 2025/08/13 | 67 | +0.2 | +0.3 | 1,538 | 10,408.96 | 543 | 35.31 | 3,674.6 | 35.3 | 3,676.26 | 35.32 | +1.66 | +30.57 | 0 | 0 |
| 2025/08/12 | 66.8 | -0.1 | -0.15 | 1,183 | 7,945.38 | 150 | 12.68 | 1,006.45 | 12.67 | 1,007.62 | 12.68 | +1.17 | +78 | 0 | 0 |
| 2025/08/11 | 66.9 | -0.4 | -0.59 | 1,299 | 8,672.61 | 268 | 20.64 | 1,789.56 | 20.63 | 1,790.93 | 20.65 | +1.37 | +51.12 | 1 | 0.08 |
| 2025/08/08 | 67.3 | -0.5 | -0.74 | 1,441 | 9,744.11 | 374 | 25.95 | 2,530.51 | 25.97 | 2,529.94 | 25.96 | -0.57 | -15.24 | 1 | 0.07 |
| 2025/08/07 | 67.8 | -0.6 | -0.88 | 1,180 | 8,038.71 | 180 | 15.26 | 1,232.64 | 15.33 | 1,226.54 | 15.26 | -6.1 | -338.89 | 0 | 0 |
| 2025/08/06 | 68.4 | +0.3 | +0.44 | 2,039 | 13,964.88 | 412 | 20.2 | 2,814.07 | 20.15 | 2,821.81 | 20.21 | +7.74 | +187.86 | 0 | 0 |
| 2025/08/05 | 68.1 | -0.8 | -1.16 | 2,702 | 18,530.74 | 242 | 8.96 | 1,658.27 | 8.95 | 1,665.75 | 8.99 | +7.48 | +309.09 | 0 | 0 |
| 2025/08/04 | 68.9 | -0.7 | -1.01 | 867 | 5,987.34 | 160 | 18.45 | 1,104.16 | 18.44 | 1,106.36 | 18.48 | +2.2 | +137.5 | 0 | 0 |
| 2025/08/01 | 69.6 | +0.3 | +0.43 | 4,181 | 28,898.57 | 583 | 13.94 | 4,026.26 | 13.93 | 4,046.3 | 14 | +20.04 | +343.74 | 18 | 0.43 |
| 2025/07/31 | 69.3 | -7.7 | -3.33 | 10,333 | 72,100.85 | 1,399 | 13.54 | 9,812.12 | 13.61 | 9,661.25 | 13.4 | -150.87 | -1,078.41 | 31 | 0.3 |
| 2025/07/30 | 77 | -1.6 | -2.04 | 4,505 | 35,071.26 | 422 | 9.37 | 3,311.3 | 9.44 | 3,285.9 | 9.37 | -25.4 | -601.9 | 0 | 0 |
| 2025/07/29 | 78.6 | +0.9 | +1.16 | 6,580 | 51,055.18 | 508 | 7.72 | 3,926.69 | 7.69 | 3,948.94 | 7.73 | +22.25 | +437.99 | 0 | 0 |
| 2025/07/28 | 77.7 | +0.8 | +1.04 | 4,120 | 31,901.38 | 390 | 9.47 | 3,016.69 | 9.46 | 3,022.51 | 9.47 | +5.82 | +149.23 | 0 | 0 |
| 2025/07/25 | 76.9 | +0.7 | +0.92 | 5,555 | 42,614.56 | 639 | 11.5 | 4,892.12 | 11.48 | 4,905.73 | 11.51 | +13.61 | +212.99 | 0 | 0 |
| 2025/07/24 | 76.2 | -0.3 | -0.39 | 3,035 | 23,198.86 | 395 | 13.01 | 3,018.4 | 13.01 | 3,021.68 | 13.03 | +3.28 | +83.04 | 0 | 0 |
| 2025/07/23 | 76.5 | +1.2 | +1.59 | 2,541 | 19,441.05 | 498 | 19.6 | 3,807.46 | 19.58 | 3,811.9 | 19.61 | +4.44 | +89.16 | 1 | 0.04 |
| 2025/07/22 | 75.3 | -1.3 | -1.7 | 3,188 | 24,228.73 | 522 | 16.37 | 3,950.74 | 16.31 | 3,989.23 | 16.46 | +38.49 | +737.36 | 1 | 0.03 |
| 2025/07/21 | 76.6 | +0.6 | +0.79 | 2,303 | 17,622.71 | 176 | 7.64 | 1,345.76 | 7.64 | 1,346.6 | 7.64 | +0.84 | +47.73 | 0 | 0 |
| 2025/07/18 | 76 | +1 | +1.33 | 2,706 | 20,547.68 | 433 | 16 | 3,288.86 | 16.01 | 3,289.43 | 16.01 | +0.57 | +13.16 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
