2393
57.2
TWD+0.80 (1.42%)
2026.02.03收盤
億光－現股當沖
億光最新現股當沖狀況
整理億光最新(2026/02/02) 當沖狀況。整體成交張數為693張，佔整體市場成交張數的22.64%。當日現股當沖之總損益為+19.67萬元、每張平均損益則為+284元。
開盤價
56.5
收盤價
57.2
當日範圍
55.6 - 57.8
成交張數
3,894
開盤價(昨)
55.8
收盤價(昨)
56.4
昨日範圍
54.7 - 56.5
成交張數(昨)
3,061
成交金額
2.21億
成交金額(昨)
1.71億
52週範圍
50.4 - 88.7
發行股數
4億
市值
254億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
57.2
成交張數
3,894
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/02 | 56.4 | +0.8 | +1.44 | 3,061 | 17,054.45 | 693 | 22.64 | 3,845.45 | 22.55 | 3,865.12 | 22.66 | +19.67 | +283.84 | 4 | 0.13 |
| 2026/01/30 | 55.6 | -1.1 | -1.94 | 3,353 | 18,655.86 | 543 | 16.19 | 3,017.89 | 16.18 | 3,028.82 | 16.24 | +10.93 | +201.29 | 0 | 0 |
| 2026/01/29 | 56.7 | -1.2 | -2.07 | 3,547 | 20,123.01 | 718 | 20.24 | 4,072.34 | 20.24 | 4,084.7 | 20.3 | +12.36 | +172.14 | 1 | 0.03 |
| 2026/01/28 | 57.9 | +1.6 | +2.84 | 10,541 | 60,940.67 | 3,996 | 37.91 | 23,073.65 | 37.86 | 23,123.89 | 37.94 | +50.24 | +125.73 | 11 | 0.1 |
| 2026/01/27 | 56.3 | -1.5 | -2.6 | 6,283 | 35,548.49 | 982 | 15.63 | 5,573.83 | 15.68 | 5,574.78 | 15.68 | +0.95 | +9.67 | 1 | 0.02 |
| 2026/01/26 | 57.8 | +2.2 | +3.96 | 4,983 | 28,496.16 | 1,280 | 25.69 | 7,289.17 | 25.58 | 7,347.41 | 25.78 | +58.24 | +455 | 0 | 0 |
| 2026/01/23 | 55.6 | -0.8 | -1.42 | 2,770 | 15,480.17 | 587 | 21.19 | 3,286.96 | 21.23 | 3,304.66 | 21.35 | +17.7 | +301.53 | 0 | 0 |
| 2026/01/22 | 56.4 | +0.5 | +0.89 | 2,903 | 16,404.65 | 769 | 26.49 | 4,344.17 | 26.48 | 4,345.58 | 26.49 | +1.41 | +18.34 | 0 | 0 |
| 2026/01/21 | 55.9 | +0.9 | +1.64 | 2,881 | 16,033.75 | 651 | 22.6 | 3,616.46 | 22.56 | 3,628.09 | 22.63 | +11.63 | +178.65 | 0 | 0 |
| 2026/01/20 | 55 | -0.5 | -0.9 | 3,469 | 19,163.11 | 694 | 20.01 | 3,835.54 | 20.02 | 3,839.39 | 20.04 | +3.85 | +55.48 | 0 | 0 |
| 2026/01/19 | 55.5 | -0.6 | -1.07 | 2,598 | 14,478.14 | 535 | 20.59 | 2,987.31 | 20.63 | 2,978.24 | 20.57 | -9.07 | -169.53 | 0 | 0 |
| 2026/01/16 | 56.1 | +0 | +0 | 1,704 | 9,549.13 | 322 | 18.9 | 1,808.57 | 18.94 | 1,805.82 | 18.91 | -2.75 | -85.4 | 0 | 0 |
| 2026/01/15 | 56.1 | +0.1 | +0.18 | 1,915 | 10,716.75 | 320 | 16.71 | 1,790.57 | 16.71 | 1,792.57 | 16.73 | +2 | +62.5 | 0 | 0 |
| 2026/01/14 | 56 | +0.9 | +1.63 | 2,882 | 16,139.19 | 368 | 12.77 | 2,052.38 | 12.72 | 2,058.04 | 12.75 | +5.66 | +153.8 | 0 | 0 |
| 2026/01/13 | 55.1 | -0.7 | -1.25 | 2,267 | 12,472.95 | 524 | 23.12 | 2,883.2 | 23.12 | 2,890.36 | 23.17 | +7.16 | +136.64 | 1 | 0.04 |
| 2026/01/12 | 55.8 | -0.3 | -0.53 | 3,572 | 19,845.22 | 676 | 18.92 | 3,751.26 | 18.9 | 3,762.47 | 18.96 | +11.21 | +165.83 | 1 | 0.03 |
| 2026/01/09 | 56.1 | +0.8 | +1.45 | 3,190 | 17,717.93 | 804 | 25.2 | 4,452.69 | 25.13 | 4,465.68 | 25.2 | +12.99 | +161.57 | 3 | 0.09 |
| 2026/01/08 | 55.3 | -1.9 | -3.32 | 4,443 | 24,828.96 | 668 | 15.03 | 3,740.89 | 15.07 | 3,748.91 | 15.1 | +8.02 | +120.06 | 1 | 0.02 |
| 2026/01/07 | 57.2 | +0.4 | +0.7 | 8,045 | 46,418.22 | 2,002 | 24.89 | 11,550.59 | 24.88 | 11,570.97 | 24.93 | +20.38 | +101.8 | 2 | 0.02 |
| 2026/01/06 | 56.8 | +2 | +3.65 | 5,930 | 33,403.63 | 1,246 | 21.01 | 6,973.64 | 20.88 | 7,043.33 | 21.09 | +69.69 | +559.31 | 12 | 0.2 |
| 2026/01/05 | 54.8 | -0.3 | -0.54 | 4,868 | 26,486.98 | 1,159 | 23.81 | 6,302.33 | 23.79 | 6,325.85 | 23.88 | +23.52 | +202.93 | 1 | 0.02 |
| 2026/01/02 | 55.1 | -0.1 | -0.18 | 4,152 | 22,918.2 | 974 | 23.46 | 5,372.01 | 23.44 | 5,389.29 | 23.52 | +17.28 | +177.41 | 1 | 0.02 |
| 2025/12/31 | 55.2 | +0.1 | +0.18 | 4,290 | 23,670.03 | 1,103 | 25.71 | 6,082.69 | 25.7 | 6,097.8 | 25.76 | +15.11 | +136.99 | 1 | 0.02 |
| 2025/12/30 | 55.1 | -1.1 | -1.96 | 8,649 | 48,088.71 | 1,608 | 18.59 | 8,969.26 | 18.65 | 8,979.87 | 18.67 | +10.61 | +65.98 | 1 | 0.01 |
| 2025/12/29 | 56.2 | +2.5 | +4.66 | 13,027 | 73,723.86 | 5,294 | 40.64 | 29,826.56 | 40.46 | 30,200.63 | 40.96 | +374.07 | +706.59 | 4 | 0.03 |
| 2025/12/26 | 53.7 | -1 | -1.83 | 12,165 | 65,277.36 | 3,862 | 31.75 | 20,693.43 | 31.7 | 20,769.9 | 31.82 | +76.47 | +198.01 | 1 | 0.01 |
| 2025/12/19 | 53.2 | +1.3 | +2.5 | 13,217 | 69,408.81 | 3,258 | 24.65 | 17,003.49 | 24.5 | 17,158.44 | 24.72 | +154.95 | +475.6 | 0 | 0 |
| 2025/12/18 | 51.9 | +0.3 | +0.58 | 12,211 | 63,038.92 | 2,955 | 24.2 | 15,222.77 | 24.15 | 15,284.3 | 24.25 | +61.53 | +208.22 | 1 | 0.01 |
| 2025/12/17 | 51.6 | -0.1 | -0.19 | 13,642 | 70,704.06 | 3,923 | 28.76 | 20,290.78 | 28.7 | 20,391.8 | 28.84 | +101.02 | +257.51 | 0 | 0 |
| 2025/12/16 | 51.7 | +1.3 | +2.58 | 12,408 | 62,979.18 | 3,485 | 28.09 | 17,578.4 | 27.91 | 17,704.95 | 28.11 | +126.55 | +363.13 | 0 | 0 |
| 2025/12/15 | 50.4 | -0.1 | -0.2 | 1,943 | 9,829.34 | 509 | 26.19 | 2,572.56 | 26.17 | 2,572.27 | 26.17 | -0.29 | -5.7 | 0 | 0 |
| 2025/11/26 | 51.2 | +0.4 | +0.79 | 2,674 | 13,734.22 | 625 | 23.26 | 3,191.61 | 23.24 | 3,195.19 | 23.26 | +3.58 | +57.28 | 1 | 0.04 |
| 2025/11/25 | 50.8 | +0.2 | +0.4 | 3,003 | 15,247.75 | 846 | 28.17 | 4,300.55 | 28.2 | 4,294.29 | 28.16 | -6.26 | -74 | 0 | 0 |
| 2025/11/24 | 50.6 | +0.1 | +0.2 | 2,724 | 13,848.83 | 874 | 32.09 | 4,442.26 | 32.08 | 4,457.81 | 32.19 | +15.55 | +177.92 | 0 | 0 |
| 2025/11/21 | 50.5 | -1.3 | -2.51 | 3,906 | 20,080.58 | 1,231 | 31.52 | 6,341.77 | 31.58 | 6,374.57 | 31.74 | +32.8 | +266.45 | 0 | 0 |
| 2025/11/20 | 51.8 | +0.1 | +0.19 | 4,929 | 25,591.16 | 853 | 17.31 | 4,424.5 | 17.29 | 4,428.36 | 17.3 | +3.86 | +45.25 | 0 | 0 |
| 2025/11/19 | 51.7 | -2.3 | -4.26 | 3,688 | 19,223.47 | 773 | 20.96 | 4,040.79 | 21.02 | 4,050.84 | 21.07 | +10.05 | +130.01 | 0 | 0 |
| 2025/11/18 | 54 | -0.5 | -0.92 | 2,239 | 12,054.6 | 696 | 31.08 | 3,747.84 | 31.09 | 3,758.71 | 31.18 | +10.87 | +156.18 | 0 | 0 |
| 2025/11/17 | 54.5 | -0.4 | -0.73 | 3,264 | 17,578.76 | 1,280 | 39.22 | 6,871.42 | 39.09 | 6,900.65 | 39.26 | +29.23 | +228.36 | 0 | 0 |
| 2025/11/14 | 54.9 | -0.2 | -0.36 | 3,024 | 16,615.6 | 681 | 22.52 | 3,733.71 | 22.47 | 3,760.26 | 22.63 | +26.55 | +389.87 | 1 | 0.03 |
| 2025/11/13 | 55.1 | -0.7 | -1.25 | 1,877 | 10,391.58 | 483 | 25.74 | 2,678.31 | 25.77 | 2,684.7 | 25.84 | +6.39 | +132.3 | 0 | 0 |
| 2025/11/12 | 55.8 | +0.3 | +0.54 | 4,711 | 26,358.46 | 1,129 | 23.96 | 6,301.58 | 23.91 | 6,315.44 | 23.96 | +13.86 | +122.76 | 0 | 0 |
| 2025/11/11 | 55.5 | +0.2 | +0.36 | 2,021 | 11,247.65 | 447 | 22.12 | 2,489.24 | 22.13 | 2,493.35 | 22.17 | +4.11 | +91.95 | 0 | 0 |
| 2025/11/10 | 55.3 | -0.7 | -1.25 | 2,147 | 11,992.23 | 630 | 29.34 | 3,519.94 | 29.35 | 3,529.22 | 29.43 | +9.28 | +147.3 | 0 | 0 |
| 2025/11/07 | 56 | -1.6 | -2.78 | 2,040 | 11,493.7 | 783 | 38.39 | 4,411.92 | 38.39 | 4,412.94 | 38.39 | +1.02 | +13.03 | 0 | 0 |
| 2025/11/06 | 57.6 | -1.2 | -2.04 | 2,428 | 14,074.79 | 606 | 24.96 | 3,514.35 | 24.97 | 3,519.06 | 25 | +4.71 | +77.72 | 0 | 0 |
| 2025/11/05 | 58.8 | +1.7 | +2.98 | 2,860 | 16,806.86 | 702 | 24.55 | 4,095.87 | 24.37 | 4,119.49 | 24.51 | +23.62 | +336.47 | 0 | 0 |
| 2025/11/04 | 57.1 | -1.2 | -2.06 | 2,224 | 12,681.52 | 373 | 16.77 | 2,123.6 | 16.75 | 2,137.92 | 16.86 | +14.32 | +383.91 | 0 | 0 |
| 2025/11/03 | 58.3 | -0.3 | -0.51 | 1,520 | 8,885.8 | 328 | 21.58 | 1,920.09 | 21.61 | 1,920.19 | 21.61 | +0.1 | +3.05 | 0 | 0 |
| 2025/10/31 | 58.6 | -0.7 | -1.18 | 1,570 | 9,251.56 | 187 | 11.91 | 1,100.69 | 11.9 | 1,105.28 | 11.95 | +4.59 | +245.45 | 0 | 0 |
| 2025/10/30 | 59.3 | -0.6 | -1 | 1,619 | 9,619.7 | 363 | 22.42 | 2,157.91 | 22.43 | 2,162.11 | 22.48 | +4.2 | +115.7 | 0 | 0 |
| 2025/10/29 | 59.9 | +0.4 | +0.67 | 1,678 | 10,006.02 | 454 | 27.06 | 2,697.5 | 26.96 | 2,707.04 | 27.05 | +9.54 | +210.13 | 0 | 0 |
| 2025/10/28 | 59.5 | +0 | +0 | 2,333 | 13,773.22 | 692 | 29.66 | 4,066.71 | 29.53 | 4,099.61 | 29.77 | +32.9 | +475.43 | 0 | 0 |
| 2025/10/27 | 59.5 | -2.5 | -4.03 | 3,446 | 20,784.63 | 604 | 17.53 | 3,629.03 | 17.46 | 3,674.22 | 17.68 | +45.19 | +748.18 | 0 | 0 |
| 2025/10/23 | 62 | -1.3 | -2.05 | 1,002 | 6,221.52 | 78 | 7.78 | 485.8 | 7.81 | 485.65 | 7.81 | -0.15 | -19.23 | 0 | 0 |
| 2025/10/22 | 63.3 | +1.1 | +1.77 | 704 | 4,424.98 | 49 | 6.96 | 306.82 | 6.93 | 307.51 | 6.95 | +0.69 | +140.82 | 0 | 0 |
| 2025/10/21 | 62.2 | +0.4 | +0.65 | 777 | 4,831.65 | 101 | 13 | 627.78 | 12.99 | 628.02 | 13 | +0.24 | +23.76 | 0 | 0 |
| 2025/10/20 | 61.8 | -0.9 | -1.44 | 1,063 | 6,615.96 | 214 | 20.13 | 1,332.17 | 20.14 | 1,332.77 | 20.14 | +0.6 | +28.04 | 0 | 0 |
| 2025/10/17 | 62.7 | -0.4 | -0.63 | 930 | 5,847.56 | 237 | 25.49 | 1,491.14 | 25.5 | 1,491.87 | 25.51 | +0.73 | +30.8 | 0 | 0 |
| 2025/10/16 | 63.1 | +0.5 | +0.8 | 604 | 3,798.34 | 134 | 22.19 | 843.47 | 22.21 | 843.61 | 22.21 | +0.14 | +10.45 | 0 | 0 |
| 2025/10/15 | 62.6 | +0.5 | +0.81 | 1,234 | 7,714.31 | 236 | 19.12 | 1,473.78 | 19.1 | 1,477.5 | 19.15 | +3.72 | +157.63 | 0 | 0 |
| 2025/10/14 | 62.1 | -0.4 | -0.64 | 1,075 | 6,719.17 | 264 | 24.56 | 1,651.41 | 24.58 | 1,653.92 | 24.61 | +2.51 | +95.08 | 0 | 0 |
| 2025/10/13 | 62.5 | -0.4 | -0.64 | 1,000 | 6,202.04 | 350 | 34.99 | 2,173.21 | 35.04 | 2,169.45 | 34.98 | -3.76 | -107.43 | 0 | 0 |
| 2025/10/09 | 62.9 | -1.1 | -1.72 | 1,074 | 6,795.42 | 301 | 28.02 | 1,907.15 | 28.07 | 1,908.66 | 28.09 | +1.51 | +50.17 | 0 | 0 |
| 2025/10/08 | 64 | +0.2 | +0.31 | 680 | 4,357.54 | 70 | 10.3 | 447.75 | 10.28 | 448.76 | 10.3 | +1.01 | +144.29 | 0 | 0 |
| 2025/10/07 | 63.8 | +0.1 | +0.16 | 962 | 6,159.67 | 226 | 23.5 | 1,444.59 | 23.45 | 1,444.41 | 23.45 | -0.18 | -7.96 | 0 | 0 |
| 2025/10/03 | 63.7 | +0.7 | +1.11 | 1,029 | 6,524.44 | 119 | 11.56 | 753.21 | 11.54 | 755.79 | 11.58 | +2.58 | +216.81 | 0 | 0 |
| 2025/10/02 | 63 | -0.7 | -1.1 | 624 | 3,947.78 | 144 | 23.07 | 911.26 | 23.08 | 910.41 | 23.06 | -0.85 | -59.03 | 0 | 0 |
| 2025/10/01 | 63.7 | -0.2 | -0.31 | 734 | 4,673.56 | 200 | 27.25 | 1,274.1 | 27.26 | 1,274.94 | 27.28 | +0.84 | +42 | 0 | 0 |
| 2025/09/30 | 63.9 | +1.2 | +1.91 | 1,370 | 8,744 | 192 | 14.01 | 1,219.19 | 13.94 | 1,222.86 | 13.99 | +3.67 | +191.15 | 0 | 0 |
| 2025/09/26 | 62.7 | -0.6 | -0.95 | 920 | 5,764.52 | 193 | 20.97 | 1,210.5 | 21 | 1,210.51 | 21 | +0.01 | +0.52 | 0 | 0 |
| 2025/09/25 | 63.3 | -0.4 | -0.63 | 736 | 4,670.15 | 181 | 24.58 | 1,148.58 | 24.59 | 1,149.22 | 24.61 | +0.64 | +35.36 | 0 | 0 |
| 2025/09/24 | 63.7 | +0.6 | +0.95 | 1,130 | 7,179.56 | 157 | 13.9 | 995.64 | 13.87 | 998 | 13.9 | +2.36 | +150.32 | 0 | 0 |
| 2025/09/23 | 63.1 | -0.4 | -0.63 | 1,425 | 9,013.98 | 205 | 14.38 | 1,296.97 | 14.39 | 1,298.67 | 14.41 | +1.7 | +82.93 | 0 | 0 |
| 2025/09/22 | 63.5 | +1.1 | +1.76 | 1,761 | 11,147.26 | 453 | 25.73 | 2,864.34 | 25.7 | 2,869.4 | 25.74 | +5.06 | +111.7 | 0 | 0 |
| 2025/09/19 | 62.4 | -0.1 | -0.16 | 1,917 | 12,005.92 | 336 | 17.53 | 2,101.04 | 17.5 | 2,110.35 | 17.58 | +9.31 | +277.08 | 0 | 0 |
| 2025/09/18 | 62.5 | +0.5 | +0.81 | 1,710 | 10,745.74 | 238 | 13.91 | 1,492.01 | 13.88 | 1,498.26 | 13.94 | +6.25 | +262.61 | 0 | 0 |
| 2025/09/17 | 62 | +0 | +0 | 1,325 | 8,262.64 | 329 | 24.82 | 2,049.86 | 24.81 | 2,056 | 24.88 | +6.14 | +186.63 | 0 | 0 |
| 2025/09/16 | 62 | +0.7 | +1.14 | 995 | 6,155.37 | 104 | 10.45 | 640.79 | 10.41 | 642.86 | 10.44 | +2.07 | +199.04 | 0 | 0 |
| 2025/09/15 | 61.3 | -0.6 | -0.97 | 962 | 5,923.97 | 179 | 18.61 | 1,101.91 | 18.6 | 1,105.98 | 18.67 | +4.07 | +227.37 | 0 | 0 |
| 2025/09/12 | 61.9 | +0.5 | +0.81 | 1,351 | 8,371.03 | 265 | 19.61 | 1,639.46 | 19.58 | 1,641.35 | 19.61 | +1.89 | +71.32 | 0 | 0 |
| 2025/09/11 | 61.4 | -0.8 | -1.29 | 1,432 | 8,896.98 | 424 | 29.61 | 2,639.2 | 29.66 | 2,635.53 | 29.62 | -3.67 | -86.56 | 0 | 0 |
| 2025/09/10 | 62.2 | -0.5 | -0.8 | 1,131 | 7,046.04 | 302 | 26.7 | 1,881.21 | 26.7 | 1,881.15 | 26.7 | -0.06 | -1.99 | 0 | 0 |
| 2025/09/09 | 62.7 | +0.4 | +0.64 | 1,912 | 11,957.32 | 499 | 26.1 | 3,110.45 | 26.01 | 3,127.49 | 26.16 | +17.04 | +341.48 | 0 | 0 |
| 2025/09/08 | 62.3 | -1.1 | -1.74 | 2,586 | 16,151.16 | 546 | 21.11 | 3,409.79 | 21.11 | 3,416.23 | 21.15 | +6.44 | +117.95 | 14 | 0.54 |
| 2025/09/05 | 63.4 | -3.6 | -5.37 | 3,866 | 25,061.51 | 697 | 18.03 | 4,475.42 | 17.86 | 4,554.5 | 18.17 | +79.08 | +1,134.58 | 0 | 0 |
| 2025/09/04 | 67 | +0.4 | +0.6 | 714 | 4,797.92 | 185 | 25.91 | 1,242.07 | 25.89 | 1,242.77 | 25.9 | +0.7 | +37.84 | 0 | 0 |
| 2025/09/03 | 66.6 | -0.2 | -0.3 | 549 | 3,666.13 | 123 | 22.4 | 822.31 | 22.43 | 822.04 | 22.42 | -0.27 | -21.95 | 0 | 0 |
| 2025/09/02 | 66.8 | -0.7 | -1.04 | 886 | 5,925.83 | 207 | 23.36 | 1,388.39 | 23.43 | 1,386.59 | 23.4 | -1.8 | -86.96 | 0 | 0 |
| 2025/09/01 | 67.5 | -0.8 | -1.17 | 1,251 | 8,551.91 | 428 | 34.21 | 2,933.7 | 34.3 | 2,928.81 | 34.25 | -4.89 | -114.25 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
