首頁>台灣股市>億光>交易資訊 - 法人買賣
2393
85
TWD
+0.80 (0.95%)
2025.04.02收盤

億光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,101張、佔全市場比重的75.62%;其中外資買進767張、佔全市場比重的52.68%;自營商買進27張、佔全市場比重的1.85%;投信買進307張、佔全市場比重的21.09%。
賣出部分三大法人合計賣出709張、佔全市場比重的48.7%;其中外資賣出688張、佔全市場比重的47.25%;自營商賣出10張、佔全市場比重的0.69%;投信賣出11張、佔全市場比重的0.76%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+392張,均價為NT$84.82元。
開盤價
84.2
收盤價
85
當日範圍
84.2 - 85.3
成交張數
1,456
開盤價(昨)
81.7
收盤價(昨)
84.2
昨日範圍
81.7 - 84.2
成交張數(昨)
1,234
成交金額
1.23億
成交金額(昨)
1.03億
52週範圍
57.5 - 88.7
發行股數
4億
市值
377億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
84.2
收盤價
85
成交張數
1,456
04/02當日買進賣出買賣超連買連賣
外資張數767688+79賣→買
金額(元)6505.7萬5835.6萬+670萬
均價(元)84.8284.8284.82
佔成交比重(%)52.7%47.3%不適用
投信張數30711+296無→連8買
金額(元)2604.0萬93.3萬+2511萬
均價(元)84.8284.8284.82
佔成交比重(%)21.1%0.8%不適用
自營商張數2710+17連3賣→買
金額(元)229.0萬84.8萬+144萬
均價(元)84.8284.8284.82
佔成交比重(%)1.9%0.7%不適用
三大法人張數1,101709+392賣→連5買
金額(元)9338.6萬6013.7萬+3325萬
均價(元)84.8284.8284.82
佔成交比重(%)75.6%48.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
84.2
收盤價
85
成交張數
1,456
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/0285+0.8+0.951,456767688+79102,913+23.2130711+2962710+171,101709+392
2025/04/0184.2+2.5+3.061,234463557-94102,866+23.235058+2922731-4840646+194
2025/03/3181.7-1.2-1.451,698933909+24102,965+23.2231625+291140154-141,3891,088+301
2025/03/2882.9-1.1-1.311,069465544-79102,870+23.21402+1386796-29672642+30
2025/03/2784-0.1-0.12656413437-24103,077+23.251020+102332+31548439+109
2025/03/2684.1-0.6-0.711,7239121,222-310103,070+23.251080+1081819-11,0381,241-203
2025/03/2584.7+0.7+0.83878465211+254103,401+23.328413+71443-39553267+286
2025/03/2484-0.7-0.83854377506-129103,251+23.29730+733713+24487519-32
2025/03/23--------612137+475----00+0038-38612175+437
2025/03/2184.7+0.4+0.471,8271,275621+654103,420+23.32033-333521+141,310675+635
2025/03/2084.3+1.4+1.691,212752469+283102,797+23.18513+48395+34842477+365
2025/03/1982.9-0.9-1.071,368723599+124102,692+23.160336-3366265-37851,000-215
2025/03/1883.8+0.8+0.961,7651,051812+239102,571+23.13492-886837+311,123941+182
2025/03/1783-1.1-1.312,5931,0101,457-447102,432+23.1047-476736+311,0771,540-463
2025/03/1484.1+5.7+7.278,1584,6382,181+2,457102,935+23.22032-32331569-2384,9692,782+2,187
2025/03/1378.4-1.3-1.631,300461622-161100,474+22.660126-12624540+205706788-82
2025/03/1279.7+2.7+3.512,3276021,249-647100,590+22.6948459+42527138+2331,3571,346+11
2025/03/1177-1-1.282,9801,2381,202+36101,015+22.7868552-484682304+3781,9882,058-70
2025/03/1078-2-2.52,5651,1181,432-314100,940+22.7720197-1773344-111,1711,673-502
2025/03/0780-2.2-2.682,5003471,369-1,022101,215+22.831156-452192-713791,517-1,138
2025/03/0682.2+0.7+0.861,682522773-251102,361+23.090189-1892076-565421,038-496
2025/03/0581.5-0.5-0.611,066411497-86102,256+23.060202-2027612+64487711-224
2025/03/0482-0.6-0.731,604622841-219102,326+23.0821120-99105141-367481,102-354
2025/03/0382.6+0+01,286388938-550102,506+23.1227639+2371834-166821,011-329
2025/02/28--------612137+475----00+0038-38612175+437
2025/02/2782.6-0.5-0.61,032289708-419102,955+23.2224164+177158+7545780-235
2025/02/2683.1-0.3-0.361,101434438-4103,239+23.2823325-302153-52458816-358
2025/02/2583.4-1.5-1.77979138407-269103,199+23.2711120-10920143-123169670-501
2025/02/2484.9-0.7-0.82696287415-128103,440+23.337122-115122-21295559-264
2025/02/23--------275102+173----92250-1582525+0392377+15
2025/02/2185.6+1.4+1.66986513289+224103,630+23.3716091+692826+2701406+295
2025/02/2084.2-0.1-0.121,914795713+82103,525+23.35143340-1972966-379671,119-152
2025/02/1984.3-0.6-0.711,9311,0971,041+56103,313+23.396268-1728278+41,2751,387-112
2025/02/1884.9-0.2-0.24636275102+173103,271+23.2992250-1582525+0392377+15
2025/02/1785.1-0.1-0.12715295216+79103,153+23.26107150-432532-7427398+29
2025/02/15--------612137+475----00+0038-38612175+437
2025/02/1485.2-1.5-1.731,086373455-82103,154+23.268235+471144-33466534-68
2025/02/1386.7+0.9+1.05815432224+208103,196+23.27109180-711525-10556429+127
2025/02/1285.8-2-2.281,536452613-161103,118+23.2615063+872228-6624704-80
2025/02/1187.8+0.4+0.461,400621479+142103,374+23.31138223-851540-25774742+32
2025/02/1087.4-1.3-1.472,7761,4451,048+397103,239+23.281621,003-8415380-271,6602,131-471
2025/02/08--------612137+475----00+0038-38612175+437
2025/02/0788.7+2.6+3.025,0872,0841,746+338102,851+23.2120127-713658+782,3401,931+409
2025/02/0686.1+1.3+1.532,1301,281674+607102,844+23.19235163+722242-201,538879+659
2025/02/0584.8+3.8+4.693,0082,248816+1,432102,184+23.05312241+715514+412,6151,071+1,544
2025/02/0481-2.1-2.533,1171,608456+1,152100,778+22.73375154+2215436+182,037646+1,391
2025/02/0383.1-0.6-0.722,385612137+475100,026+22.5600+0038-38612175+437
2025/02/02--------612137+475----00+0038-38612175+437
2025/02/01--------612137+475----00+0038-38612175+437
2025/01/2283.7+0+01,627794621+173100,566+22.68414538-1241417-31,2221,176+46
2025/01/2183.7-1.1-1.31,481376540-164100,152+22.59423438-151213-1811991-180
2025/01/2084.8+1.7+2.051,157359562-203100,134+22.5838818+3701411+3761591+170
2025/01/1783.1+1.2+1.471,362611801-190100,365+22.64403111+2921520-51,029932+97
2025/01/1681.9-0.5-0.611,386782473+309100,650+22.718438-420586+52858917-59
2025/01/1582.4-1.6-1.91,7666381,030-392100,858+22.753551-161064-546831,145-462
2025/01/1484-0.5-0.593,0451,1671,692-525101,222+22.83827530+2973832+62,0322,254-222
2025/01/1384.5+0.3+0.364,8718022,463-1,661101,460+22.882,20930+2,179165170-53,1762,663+513
2025/01/1084.2+2.4+2.934,2668461,718-872102,954+23.222,253221+2,03264129-653,1632,068+1,095
2025/01/0981.8-4.9-5.654,8978932,069-1,176103,802+23.4150494-44479232-1531,0222,795-1,773
2025/01/0886.7+2.5+2.976,5131,8171,467+350105,071+23.71,915157+1,758103133-303,8351,757+2,078
2025/01/0784.2+0.9+1.084,7657381,825-1,087104,844+23.652,332200+2,1328671+153,1562,096+1,060
2025/01/0683.3-0.5-0.64,6408402,528-1,688105,835+23.871,824139+1,68511351+622,7772,718+59
2025/01/0383.8-0.9-1.064,2107452,163-1,418107,501+24.251,613128+1,4852792-652,3852,383+2
2025/01/0284.7-0.3-0.355,9361,2682,519-1,251108,828+24.542,273461+1,812100181-813,6413,161+480
2025/01/01--------612137+475----00+0038-38612175+437
2024/12/3185+1.2+1.4310,6351,9853,897-1,912110,124+24.843,300112+3,18828859+2295,5734,068+1,505
2024/12/3083.8+1.3+1.586,4411,0313,045-2,014111,817+25.223,300244+3,0563291-594,3633,380+983
2024/12/2782.5+1.4+1.736,0869242,500-1,576113,886+25.693,300535+2,7654612+344,2703,047+1,223
2024/12/2681.1+0.2+0.255,8965943,856-3,262115,195+25.983,300252+3,048625-193,9004,133-233
2024/12/2580.9+1.5+1.896,1961,0212,853-1,832118,118+26.643,300666+2,6344728+194,3683,547+821
2024/12/2479.4+0.6+0.767,6991,9164,223-2,307119,821+27.023,300760+2,5406943+265,2855,026+259
2024/12/2378.8+1.3+1.685,0671,9652,552-587122,260+27.572,201762+1,439304+264,1963,318+878
2024/12/2077.5-1-1.275,5701,2793,414-2,135122,758+27.692,2001,116+1,08437116-793,5164,646-1,130
2024/12/1978.5-1.7-2.126,4661,5603,908-2,348124,759+28.142,200999+1,2016593-283,8255,000-1,175
2024/12/1880.2-0.3-0.375,3271,8623,022-1,160127,130+28.672,200971+1,22922233-2114,0844,226-142
2024/12/1780.5-2.2-2.666,9132,3652,879-514127,918+28.852,2002,005+19566133-674,6315,017-386
2024/12/1682.7+1.2+1.477,8213,5272,793+734128,448+28.972,200760+1,440211123+885,9383,676+2,262
2024/12/1381.5+0.5+0.626,4271,6522,505-853127,968+28.862,200309+1,891204130+744,0562,944+1,112
2024/12/1281+3.7+4.795,8801,7242,250-526128,723+29.032,200155+2,04511625+914,0402,430+1,610
2024/12/1177.3+0.3+0.392,3055381,264-726129,107+29.120376-3765242+105901,682-1,092
2024/12/1077-1.2-1.531,167547612-65129,805+29.280165-1653332+1580809-229
2024/12/0978.2-0.8-1.011,041440702-262129,850+29.29047-473733+4477782-305
2024/12/0679-1.3-1.621,9501,150673+477129,967+29.310512-51212191+301,2711,276-5
2024/12/0580.3+2.2+2.822,8912,331486+1,845129,466+29.2102363-26110743+642,540892+1,648
2024/12/0478.1-1.1-1.393,3171,8671,612+255127,662+28.795586-58148197-1491,9202,395-475
2024/12/0379.2+0.2+0.253,2212,4171,127+1,290127,317+28.7126709-6836568-32,5081,904+604
2024/12/0279+1.3+1.672,6001,0261,125-99126,078+28.43706491+2154910+391,7811,626+155
2024/11/2977.7+1.6+2.11,5981,033349+684126,561+28.54100486-3863230+21,165865+300
2024/11/2876.1-0.7-0.911,556714774-60126,114+28.446021+398975+14863870-7
2024/11/2776.8-1-1.291,413723964-241126,137+28.4514-33442-87581,010-252
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來