首頁>台灣股市>億光>交易資訊 - 法人買賣
2393
51.2
TWD
+0.40 (0.79%)
2025.11.26收盤

億光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,583張、佔全市場比重的59.2%;其中外資買進1,531張、佔全市場比重的57.26%;自營商買進52張、佔全市場比重的1.94%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,228張、佔全市場比重的45.92%;其中外資賣出862張、佔全市場比重的32.24%;自營商賣出353張、佔全市場比重的13.2%;投信賣出13張、佔全市場比重的0.49%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+355張,均價為NT$51.12元。
開盤價
51.2
收盤價
51.2
當日範圍
50.7 - 51.8
成交張數
2,674
開盤價(昨)
51
收盤價(昨)
50.8
昨日範圍
50.4 - 51.4
成交張數(昨)
3,003
成交金額
1.37億
成交金額(昨)
1.52億
52週範圍
50.5 - 88.7
發行股數
4億
市值
227億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
51.2
收盤價
51.2
成交張數
2,674
11/26當日買進賣出買賣超連買連賣
外資張數1,531862+669賣→連3買
金額(元)7826.6萬4406.6萬+3420萬
均價(元)51.1251.1251.12
佔成交比重(%)57.3%32.2%不適用
投信張數013-13無→連2賣
金額(元)066.5萬-66萬
均價(元)51.1251.1251.12
佔成交比重(%)0.0%0.5%不適用
自營商張數52353-301連3買→連2賣
金額(元)265.8萬1804.6萬-1539萬
均價(元)51.1251.1251.12
佔成交比重(%)1.9%13.2%不適用
三大法人張數1,5831,228+355賣→連3買
金額(元)8092.4萬6277.6萬+1815萬
均價(元)51.1251.1251.12
佔成交比重(%)59.2%45.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
51.2
收盤價
51.2
成交張數
2,674
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/2651.2+0.4+0.792,6741,531862+66994,125+21.23013-1352353-3011,5831,228+355
2025/11/2550.8+0.2+0.43,0031,9471,281+66693,963+21.1902-257335-2782,0041,618+386
2025/11/2450.6+0.1+0.22,7241,5351,457+7893,313+21.0500+05041+91,5851,498+87
2025/11/2150.5-1.3-2.513,9061,6992,229-53093,235+21.03043-437222+501,7712,294-523
2025/11/2051.8+0.1+0.194,9293,3981,343+2,05593,582+21.11431160+2716012+483,8891,515+2,374
2025/11/1951.7-2.3-4.263,6881,0161,398-38291,297+20.59520147+3738688-21,6221,633-11
2025/11/1854-0.5-0.922,2391,0541,419-36591,668+20.67408180+2282628-21,4881,627-139
2025/11/1754.5-0.4-0.733,2648372,172-1,33591,684+20.6896695+8713248-161,8352,315-480
2025/11/1454.9-0.2-0.363,0247982,437-1,63992,907+20.95040-409660+368942,537-1,643
2025/11/1355.1-0.7-1.251,8777231,229-50694,506+21.310251-2511265-537351,545-810
2025/11/1255.8+0.3+0.544,7113,9802,625+1,35595,097+21.4541598-5572342-3404,0233,565+458
2025/11/1155.5+0.2+0.362,0211,633970+66393,631+21.125339-3344254-2501,6421,563+79
2025/11/1055.3-0.7-1.252,1471,570943+62792,879+20.950604-60426180-1541,5961,727-131
2025/11/0756-1.6-2.782,040612137+47592,072+20.7700+0038-38612175+437
2025/11/0657.6-1.2-2.042,4281,0011,406-40592,528+20.8776618-542197+121,0962,031-935
2025/11/0558.8+1.7+2.982,8602,2691,056+1,21393,007+20.9880203-1231610+62,3651,269+1,096
2025/11/0457.1-1.2-2.062,2246661,442-77691,748+20.690243-2432114+76871,699-1,012
2025/11/0358.3-0.3-0.511,520890693+19792,028+20.760239-239349+25924941-17
2025/10/3158.6-0.7-1.181,5701,0281,010+1892,034+20.760217-217784+741,1061,231-125
2025/10/3059.3-0.6-11,6191,134855+27992,070+20.760324-3241219-71,1461,198-52
2025/10/2959.9+0.4+0.671,6781,320928+39291,789+20.70169-16994+51,3291,101+228
2025/10/2859.5+0+02,3331,4581,264+19492,285+20.81066-662616+101,4841,346+138
2025/10/2759.5-2.5-4.033,4467622,224-1,46291,691+20.681173-6280274-1948532,571-1,718
2025/10/2362-1.3-2.051,002185625-44093,177+21.0102-21335-22198662-464
2025/10/2263.3+1.1+1.77704595242+35393,603+21.11069-69110+11606311+295
2025/10/2162.2+0.4+0.65777457226+23193,223+21.030327-32740+4461553-92
2025/10/2061.8-0.9-1.441,063686427+25992,942+20.960412-41254+1691843-152
2025/10/1762.7-0.4-0.63930701471+23092,667+20.90164-16486+2709641+68
2025/10/1663.1+0.5+0.8604410355+5592,351+20.8304-41118-7421377+44
2025/10/1562.6+0.5+0.811,2341,050852+19892,170+20.7904-4189-881,051945+106
2025/10/1462.1-0.4-0.641,075787512+27591,991+20.7507-71135-24798554+244
2025/10/1362.5-0.4-0.641,000763621+14291,586+20.6606-63132-1794659+135
2025/10/0962.9-1.1-1.721,074440555-11591,459+20.63030-301222-10452607-155
2025/10/0864+0.2+0.31680523336+18791,557+20.65027-27109+1533372+161
2025/10/0763.8+0.1+0.16962645185+46091,475+20.63034-342711+16672230+442
2025/10/0363.7+0.7+1.111,029849338+51190,989+20.5213281-268014-14862633+229
2025/10/0263-0.7-1.1624253379-12690,493+20.41024-24410-6257413-156
2025/10/0163.7-0.2-0.31734461454+790,587+20.43040-4069-3467503-36
2025/09/3063.9+1.2+1.911,3701,108562+54690,910+20.504-41422-81,122588+534
2025/09/2662.7-0.6-0.95920563578-1590,269+20.3602-2317+24594587+7
2025/09/2563.3-0.4-0.63736348360-1290,176+20.34069-69274+23375433-58
2025/09/2463.7+0.6+0.951,130742476+26690,377+20.38085-85446+38786567+219
2025/09/2363.1-0.4-0.631,425786746+4090,118+20.320291-2915069-198361,106-270
2025/09/2263.5+1.1+1.761,7611,253925+32889,957+20.29027-27935+881,346957+389
2025/09/1962.4-0.1-0.161,9171,149852+29789,619+20.2111676-6652615+111,1861,543-357
2025/09/1862.5+0.5+0.811,7101,132350+78289,142+20.10628-6282718+91,159996+163
2025/09/1762+0+01,325619369+25088,116+19.870464-4646939+30688872-184
2025/09/1662+0.7+1.14995622111+51187,858+19.810268-268418+33663387+276
2025/09/1561.3-0.6-0.97962420261+15987,193+19.661125-1242639-13447425+22
2025/09/1261.9+0.5+0.811,351875491+38486,903+19.60244-2442125-4896760+136
2025/09/1161.4-0.8-1.291,432522785-26386,367+19.48043-431550-35537878-341
2025/09/1062.2-0.5-0.81,131495537-4286,789+19.570134-1341654-38511725-214
2025/09/0962.7+0.4+0.641,9121,032900+13286,933+19.61028-281137-261,043965+78
2025/09/0862.3-1.1-1.742,5861,192688+50486,521+19.51026-26226+161,214720+494
2025/09/0563.4-3.6-5.373,8664801,662-1,18285,997+19.401,052-1,05238142-1045182,856-2,338
2025/09/0467+0.4+0.6714534318+21687,187+19.66010-1020+2536328+208
2025/09/0366.6-0.2-0.3549145301-15686,877+19.59222-201432-18161355-194
2025/09/0266.8-0.7-1.04886262529-26787,275+19.68406+34749-42309584-275
2025/09/0167.5-0.8-1.171,251268475-20787,384+19.7106-62815+13296496-200
2025/08/2968.3+0+01,198324522-19887,674+19.7713025+105477+40501554-53
2025/08/2868.3+0.2+0.291,153528369+15987,908+19.838337+46575+52668411+257
2025/08/2768.1+1.5+2.251,7881,211523+68887,628+19.769531+64233+201,329557+772
2025/08/2666.6-0.1-0.151,139756312+44486,922+19.6036-3620+2758348+410
2025/08/2566.7-0.1-0.15946327398-7186,387+19.4802-220+2329400-71
2025/08/2266.8-0.4-0.6605188292-10486,158+19.43013-1341+3192306-114
2025/08/2167.2-0.4-0.59981355330+2586,292+19.464115+26140+14410345+65
2025/08/2067.6+0+01,471301841-54086,391+19.4825138+21343258+374984937+47
2025/08/1967.6+0.8+1.21,368545464+8186,888+19.635514+3413818+20938496+442
2025/08/1866.8+0+01,275562541+2186,815+19.58328213+115192+17909756+153
2025/08/1566.8-0.5-0.741,406241999-75886,469+19.52664-38363+333031,066-763
2025/08/1467.3+0.3+0.45937360267+9387,449+19.72140-391113-2372320+52
2025/08/1367+0.2+0.31,538615652-3787,422+19.72621-153411+23655684-29
2025/08/1266.8-0.1-0.151,183589109+48087,364+19.70330-3302169-167591608-17
2025/08/1166.9-0.4-0.591,299523323+20086,860+19.590240-2409274-265532837-305
2025/08/0867.3-0.5-0.741,441342525-18386,627+19.5432401-3693113+18405939-534
2025/08/0767.8-0.6-0.881,180303518-21586,819+19.5850162-112515-10358695-337
2025/08/0668.4+0.3+0.442,0391,489623+86686,978+19.6204-469186-1171,558813+745
2025/08/0568.1-0.8-1.162,702912322+59086,127+19.4201,363-1,3635919+409711,704-733
2025/08/0468.9-0.7-1.01867235321-8685,697+19.334512+337110+61351343+8
2025/08/0169.6+0.3+0.434,1812,411929+1,48284,632+19.0901,604-1,6042927+2852,7032,540+163
2025/07/3169.3-7.7-3.3310,3335,6332,180+3,45383,189+18.7616713-6973033,151-2,8485,9526,044-92
2025/07/3077-1.6-2.044,5054432,053-1,61079,897+18.026184+614308557-2491,3692,614-1,245
2025/07/2978.6+0.9+1.166,5803113,659-3,34882,023+18.52,48434+2,450117446-3292,9124,139-1,227
2025/07/2877.7+0.8+1.044,1204002,578-2,17884,960+19.168241+82310092+81,3242,671-1,347
2025/07/2576.9+0.7+0.925,5555324,082-3,55087,078+19.641,0309+1,0211,55240+1,5123,1144,131-1,017
2025/07/2476.2-0.3-0.393,0353302,428-2,09890,428+20.395505+54556325+5381,4432,458-1,015
2025/07/2376.5+1.2+1.592,5415471,644-1,09792,332+20.82011-1139136+3559381,691-753
2025/07/2275.3-1.3-1.73,1884402,048-1,60893,417+21.07307+2369019+6711,1602,074-914
2025/07/2176.6+0.6+0.792,3032011,385-1,18495,098+21.45780+786702+6689491,387-438
2025/07/1876+1+1.332,7064931,395-90296,335+21.73290+299390+9391,4611,395+66
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來