2393
85
TWD+0.80 (0.95%)
2025.04.02收盤
億光-法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,101張、佔全市場比重的75.62%;其中外資買進767張、佔全市場比重的52.68%;自營商買進27張、佔全市場比重的1.85%;投信買進307張、佔全市場比重的21.09%。
賣出部分三大法人合計賣出709張、佔全市場比重的48.7%;其中外資賣出688張、佔全市場比重的47.25%;自營商賣出10張、佔全市場比重的0.69%;投信賣出11張、佔全市場比重的0.76%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+392張,均價為NT$84.82元。
開盤價
84.2
收盤價
85
當日範圍
84.2 - 85.3
成交張數
1,456
開盤價(昨)
81.7
收盤價(昨)
84.2
昨日範圍
81.7 - 84.2
成交張數(昨)
1,234
成交金額
1.23億
成交金額(昨)
1.03億
52週範圍
57.5 - 88.7
發行股數
4億
市值
377億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
84.2
收盤價
85
成交張數
1,456
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 767 | 688 | +79 | 賣→買 |
金額(元) | 6505.7萬 | 5835.6萬 | +670萬 | ||
均價(元) | 84.82 | 84.82 | 84.82 | ||
佔成交比重(%) | 52.7% | 47.3% | 不適用 | ||
投信 | 張數 | 307 | 11 | +296 | 無→連8買 |
金額(元) | 2604.0萬 | 93.3萬 | +2511萬 | ||
均價(元) | 84.82 | 84.82 | 84.82 | ||
佔成交比重(%) | 21.1% | 0.8% | 不適用 | ||
自營商 | 張數 | 27 | 10 | +17 | 連3賣→買 |
金額(元) | 229.0萬 | 84.8萬 | +144萬 | ||
均價(元) | 84.82 | 84.82 | 84.82 | ||
佔成交比重(%) | 1.9% | 0.7% | 不適用 | ||
三大法人 | 張數 | 1,101 | 709 | +392 | 賣→連5買 |
金額(元) | 9338.6萬 | 6013.7萬 | +3325萬 | ||
均價(元) | 84.82 | 84.82 | 84.82 | ||
佔成交比重(%) | 75.6% | 48.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
84.2
收盤價
85
成交張數
1,456
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 767 | 688 | +79 | 102,913 | +23.21 | 307 | 11 | +296 | 27 | 10 | +17 | 1,101 | 709 | +392 |
2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 463 | 557 | -94 | 102,866 | +23.2 | 350 | 58 | +292 | 27 | 31 | -4 | 840 | 646 | +194 |
2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 933 | 909 | +24 | 102,965 | +23.22 | 316 | 25 | +291 | 140 | 154 | -14 | 1,389 | 1,088 | +301 |
2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 465 | 544 | -79 | 102,870 | +23.2 | 140 | 2 | +138 | 67 | 96 | -29 | 672 | 642 | +30 |
2025/03/27 | 84 | -0.1 | -0.12 | 656 | 413 | 437 | -24 | 103,077 | +23.25 | 102 | 0 | +102 | 33 | 2 | +31 | 548 | 439 | +109 |
2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 912 | 1,222 | -310 | 103,070 | +23.25 | 108 | 0 | +108 | 18 | 19 | -1 | 1,038 | 1,241 | -203 |
2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 465 | 211 | +254 | 103,401 | +23.32 | 84 | 13 | +71 | 4 | 43 | -39 | 553 | 267 | +286 |
2025/03/24 | 84 | -0.7 | -0.83 | 854 | 377 | 506 | -129 | 103,251 | +23.29 | 73 | 0 | +73 | 37 | 13 | +24 | 487 | 519 | -32 |
2025/03/23 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 1,275 | 621 | +654 | 103,420 | +23.32 | 0 | 33 | -33 | 35 | 21 | +14 | 1,310 | 675 | +635 |
2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 752 | 469 | +283 | 102,797 | +23.18 | 51 | 3 | +48 | 39 | 5 | +34 | 842 | 477 | +365 |
2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 723 | 599 | +124 | 102,692 | +23.16 | 0 | 336 | -336 | 62 | 65 | -3 | 785 | 1,000 | -215 |
2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 1,051 | 812 | +239 | 102,571 | +23.13 | 4 | 92 | -88 | 68 | 37 | +31 | 1,123 | 941 | +182 |
2025/03/17 | 83 | -1.1 | -1.31 | 2,593 | 1,010 | 1,457 | -447 | 102,432 | +23.1 | 0 | 47 | -47 | 67 | 36 | +31 | 1,077 | 1,540 | -463 |
2025/03/14 | 84.1 | +5.7 | +7.27 | 8,158 | 4,638 | 2,181 | +2,457 | 102,935 | +23.22 | 0 | 32 | -32 | 331 | 569 | -238 | 4,969 | 2,782 | +2,187 |
2025/03/13 | 78.4 | -1.3 | -1.63 | 1,300 | 461 | 622 | -161 | 100,474 | +22.66 | 0 | 126 | -126 | 245 | 40 | +205 | 706 | 788 | -82 |
2025/03/12 | 79.7 | +2.7 | +3.51 | 2,327 | 602 | 1,249 | -647 | 100,590 | +22.69 | 484 | 59 | +425 | 271 | 38 | +233 | 1,357 | 1,346 | +11 |
2025/03/11 | 77 | -1 | -1.28 | 2,980 | 1,238 | 1,202 | +36 | 101,015 | +22.78 | 68 | 552 | -484 | 682 | 304 | +378 | 1,988 | 2,058 | -70 |
2025/03/10 | 78 | -2 | -2.5 | 2,565 | 1,118 | 1,432 | -314 | 100,940 | +22.77 | 20 | 197 | -177 | 33 | 44 | -11 | 1,171 | 1,673 | -502 |
2025/03/07 | 80 | -2.2 | -2.68 | 2,500 | 347 | 1,369 | -1,022 | 101,215 | +22.83 | 11 | 56 | -45 | 21 | 92 | -71 | 379 | 1,517 | -1,138 |
2025/03/06 | 82.2 | +0.7 | +0.86 | 1,682 | 522 | 773 | -251 | 102,361 | +23.09 | 0 | 189 | -189 | 20 | 76 | -56 | 542 | 1,038 | -496 |
2025/03/05 | 81.5 | -0.5 | -0.61 | 1,066 | 411 | 497 | -86 | 102,256 | +23.06 | 0 | 202 | -202 | 76 | 12 | +64 | 487 | 711 | -224 |
2025/03/04 | 82 | -0.6 | -0.73 | 1,604 | 622 | 841 | -219 | 102,326 | +23.08 | 21 | 120 | -99 | 105 | 141 | -36 | 748 | 1,102 | -354 |
2025/03/03 | 82.6 | +0 | +0 | 1,286 | 388 | 938 | -550 | 102,506 | +23.12 | 276 | 39 | +237 | 18 | 34 | -16 | 682 | 1,011 | -329 |
2025/02/28 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/02/27 | 82.6 | -0.5 | -0.6 | 1,032 | 289 | 708 | -419 | 102,955 | +23.22 | 241 | 64 | +177 | 15 | 8 | +7 | 545 | 780 | -235 |
2025/02/26 | 83.1 | -0.3 | -0.36 | 1,101 | 434 | 438 | -4 | 103,239 | +23.28 | 23 | 325 | -302 | 1 | 53 | -52 | 458 | 816 | -358 |
2025/02/25 | 83.4 | -1.5 | -1.77 | 979 | 138 | 407 | -269 | 103,199 | +23.27 | 11 | 120 | -109 | 20 | 143 | -123 | 169 | 670 | -501 |
2025/02/24 | 84.9 | -0.7 | -0.82 | 696 | 287 | 415 | -128 | 103,440 | +23.33 | 7 | 122 | -115 | 1 | 22 | -21 | 295 | 559 | -264 |
2025/02/23 | -- | -- | -- | -- | 275 | 102 | +173 | -- | -- | 92 | 250 | -158 | 25 | 25 | +0 | 392 | 377 | +15 |
2025/02/21 | 85.6 | +1.4 | +1.66 | 986 | 513 | 289 | +224 | 103,630 | +23.37 | 160 | 91 | +69 | 28 | 26 | +2 | 701 | 406 | +295 |
2025/02/20 | 84.2 | -0.1 | -0.12 | 1,914 | 795 | 713 | +82 | 103,525 | +23.35 | 143 | 340 | -197 | 29 | 66 | -37 | 967 | 1,119 | -152 |
2025/02/19 | 84.3 | -0.6 | -0.71 | 1,931 | 1,097 | 1,041 | +56 | 103,313 | +23.3 | 96 | 268 | -172 | 82 | 78 | +4 | 1,275 | 1,387 | -112 |
2025/02/18 | 84.9 | -0.2 | -0.24 | 636 | 275 | 102 | +173 | 103,271 | +23.29 | 92 | 250 | -158 | 25 | 25 | +0 | 392 | 377 | +15 |
2025/02/17 | 85.1 | -0.1 | -0.12 | 715 | 295 | 216 | +79 | 103,153 | +23.26 | 107 | 150 | -43 | 25 | 32 | -7 | 427 | 398 | +29 |
2025/02/15 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/02/14 | 85.2 | -1.5 | -1.73 | 1,086 | 373 | 455 | -82 | 103,154 | +23.26 | 82 | 35 | +47 | 11 | 44 | -33 | 466 | 534 | -68 |
2025/02/13 | 86.7 | +0.9 | +1.05 | 815 | 432 | 224 | +208 | 103,196 | +23.27 | 109 | 180 | -71 | 15 | 25 | -10 | 556 | 429 | +127 |
2025/02/12 | 85.8 | -2 | -2.28 | 1,536 | 452 | 613 | -161 | 103,118 | +23.26 | 150 | 63 | +87 | 22 | 28 | -6 | 624 | 704 | -80 |
2025/02/11 | 87.8 | +0.4 | +0.46 | 1,400 | 621 | 479 | +142 | 103,374 | +23.31 | 138 | 223 | -85 | 15 | 40 | -25 | 774 | 742 | +32 |
2025/02/10 | 87.4 | -1.3 | -1.47 | 2,776 | 1,445 | 1,048 | +397 | 103,239 | +23.28 | 162 | 1,003 | -841 | 53 | 80 | -27 | 1,660 | 2,131 | -471 |
2025/02/08 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/02/07 | 88.7 | +2.6 | +3.02 | 5,087 | 2,084 | 1,746 | +338 | 102,851 | +23.2 | 120 | 127 | -7 | 136 | 58 | +78 | 2,340 | 1,931 | +409 |
2025/02/06 | 86.1 | +1.3 | +1.53 | 2,130 | 1,281 | 674 | +607 | 102,844 | +23.19 | 235 | 163 | +72 | 22 | 42 | -20 | 1,538 | 879 | +659 |
2025/02/05 | 84.8 | +3.8 | +4.69 | 3,008 | 2,248 | 816 | +1,432 | 102,184 | +23.05 | 312 | 241 | +71 | 55 | 14 | +41 | 2,615 | 1,071 | +1,544 |
2025/02/04 | 81 | -2.1 | -2.53 | 3,117 | 1,608 | 456 | +1,152 | 100,778 | +22.73 | 375 | 154 | +221 | 54 | 36 | +18 | 2,037 | 646 | +1,391 |
2025/02/03 | 83.1 | -0.6 | -0.72 | 2,385 | 612 | 137 | +475 | 100,026 | +22.56 | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/02/02 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/02/01 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/01/22 | 83.7 | +0 | +0 | 1,627 | 794 | 621 | +173 | 100,566 | +22.68 | 414 | 538 | -124 | 14 | 17 | -3 | 1,222 | 1,176 | +46 |
2025/01/21 | 83.7 | -1.1 | -1.3 | 1,481 | 376 | 540 | -164 | 100,152 | +22.59 | 423 | 438 | -15 | 12 | 13 | -1 | 811 | 991 | -180 |
2025/01/20 | 84.8 | +1.7 | +2.05 | 1,157 | 359 | 562 | -203 | 100,134 | +22.58 | 388 | 18 | +370 | 14 | 11 | +3 | 761 | 591 | +170 |
2025/01/17 | 83.1 | +1.2 | +1.47 | 1,362 | 611 | 801 | -190 | 100,365 | +22.64 | 403 | 111 | +292 | 15 | 20 | -5 | 1,029 | 932 | +97 |
2025/01/16 | 81.9 | -0.5 | -0.61 | 1,386 | 782 | 473 | +309 | 100,650 | +22.7 | 18 | 438 | -420 | 58 | 6 | +52 | 858 | 917 | -59 |
2025/01/15 | 82.4 | -1.6 | -1.9 | 1,766 | 638 | 1,030 | -392 | 100,858 | +22.75 | 35 | 51 | -16 | 10 | 64 | -54 | 683 | 1,145 | -462 |
2025/01/14 | 84 | -0.5 | -0.59 | 3,045 | 1,167 | 1,692 | -525 | 101,222 | +22.83 | 827 | 530 | +297 | 38 | 32 | +6 | 2,032 | 2,254 | -222 |
2025/01/13 | 84.5 | +0.3 | +0.36 | 4,871 | 802 | 2,463 | -1,661 | 101,460 | +22.88 | 2,209 | 30 | +2,179 | 165 | 170 | -5 | 3,176 | 2,663 | +513 |
2025/01/10 | 84.2 | +2.4 | +2.93 | 4,266 | 846 | 1,718 | -872 | 102,954 | +23.22 | 2,253 | 221 | +2,032 | 64 | 129 | -65 | 3,163 | 2,068 | +1,095 |
2025/01/09 | 81.8 | -4.9 | -5.65 | 4,897 | 893 | 2,069 | -1,176 | 103,802 | +23.41 | 50 | 494 | -444 | 79 | 232 | -153 | 1,022 | 2,795 | -1,773 |
2025/01/08 | 86.7 | +2.5 | +2.97 | 6,513 | 1,817 | 1,467 | +350 | 105,071 | +23.7 | 1,915 | 157 | +1,758 | 103 | 133 | -30 | 3,835 | 1,757 | +2,078 |
2025/01/07 | 84.2 | +0.9 | +1.08 | 4,765 | 738 | 1,825 | -1,087 | 104,844 | +23.65 | 2,332 | 200 | +2,132 | 86 | 71 | +15 | 3,156 | 2,096 | +1,060 |
2025/01/06 | 83.3 | -0.5 | -0.6 | 4,640 | 840 | 2,528 | -1,688 | 105,835 | +23.87 | 1,824 | 139 | +1,685 | 113 | 51 | +62 | 2,777 | 2,718 | +59 |
2025/01/03 | 83.8 | -0.9 | -1.06 | 4,210 | 745 | 2,163 | -1,418 | 107,501 | +24.25 | 1,613 | 128 | +1,485 | 27 | 92 | -65 | 2,385 | 2,383 | +2 |
2025/01/02 | 84.7 | -0.3 | -0.35 | 5,936 | 1,268 | 2,519 | -1,251 | 108,828 | +24.54 | 2,273 | 461 | +1,812 | 100 | 181 | -81 | 3,641 | 3,161 | +480 |
2025/01/01 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2024/12/31 | 85 | +1.2 | +1.43 | 10,635 | 1,985 | 3,897 | -1,912 | 110,124 | +24.84 | 3,300 | 112 | +3,188 | 288 | 59 | +229 | 5,573 | 4,068 | +1,505 |
2024/12/30 | 83.8 | +1.3 | +1.58 | 6,441 | 1,031 | 3,045 | -2,014 | 111,817 | +25.22 | 3,300 | 244 | +3,056 | 32 | 91 | -59 | 4,363 | 3,380 | +983 |
2024/12/27 | 82.5 | +1.4 | +1.73 | 6,086 | 924 | 2,500 | -1,576 | 113,886 | +25.69 | 3,300 | 535 | +2,765 | 46 | 12 | +34 | 4,270 | 3,047 | +1,223 |
2024/12/26 | 81.1 | +0.2 | +0.25 | 5,896 | 594 | 3,856 | -3,262 | 115,195 | +25.98 | 3,300 | 252 | +3,048 | 6 | 25 | -19 | 3,900 | 4,133 | -233 |
2024/12/25 | 80.9 | +1.5 | +1.89 | 6,196 | 1,021 | 2,853 | -1,832 | 118,118 | +26.64 | 3,300 | 666 | +2,634 | 47 | 28 | +19 | 4,368 | 3,547 | +821 |
2024/12/24 | 79.4 | +0.6 | +0.76 | 7,699 | 1,916 | 4,223 | -2,307 | 119,821 | +27.02 | 3,300 | 760 | +2,540 | 69 | 43 | +26 | 5,285 | 5,026 | +259 |
2024/12/23 | 78.8 | +1.3 | +1.68 | 5,067 | 1,965 | 2,552 | -587 | 122,260 | +27.57 | 2,201 | 762 | +1,439 | 30 | 4 | +26 | 4,196 | 3,318 | +878 |
2024/12/20 | 77.5 | -1 | -1.27 | 5,570 | 1,279 | 3,414 | -2,135 | 122,758 | +27.69 | 2,200 | 1,116 | +1,084 | 37 | 116 | -79 | 3,516 | 4,646 | -1,130 |
2024/12/19 | 78.5 | -1.7 | -2.12 | 6,466 | 1,560 | 3,908 | -2,348 | 124,759 | +28.14 | 2,200 | 999 | +1,201 | 65 | 93 | -28 | 3,825 | 5,000 | -1,175 |
2024/12/18 | 80.2 | -0.3 | -0.37 | 5,327 | 1,862 | 3,022 | -1,160 | 127,130 | +28.67 | 2,200 | 971 | +1,229 | 22 | 233 | -211 | 4,084 | 4,226 | -142 |
2024/12/17 | 80.5 | -2.2 | -2.66 | 6,913 | 2,365 | 2,879 | -514 | 127,918 | +28.85 | 2,200 | 2,005 | +195 | 66 | 133 | -67 | 4,631 | 5,017 | -386 |
2024/12/16 | 82.7 | +1.2 | +1.47 | 7,821 | 3,527 | 2,793 | +734 | 128,448 | +28.97 | 2,200 | 760 | +1,440 | 211 | 123 | +88 | 5,938 | 3,676 | +2,262 |
2024/12/13 | 81.5 | +0.5 | +0.62 | 6,427 | 1,652 | 2,505 | -853 | 127,968 | +28.86 | 2,200 | 309 | +1,891 | 204 | 130 | +74 | 4,056 | 2,944 | +1,112 |
2024/12/12 | 81 | +3.7 | +4.79 | 5,880 | 1,724 | 2,250 | -526 | 128,723 | +29.03 | 2,200 | 155 | +2,045 | 116 | 25 | +91 | 4,040 | 2,430 | +1,610 |
2024/12/11 | 77.3 | +0.3 | +0.39 | 2,305 | 538 | 1,264 | -726 | 129,107 | +29.12 | 0 | 376 | -376 | 52 | 42 | +10 | 590 | 1,682 | -1,092 |
2024/12/10 | 77 | -1.2 | -1.53 | 1,167 | 547 | 612 | -65 | 129,805 | +29.28 | 0 | 165 | -165 | 33 | 32 | +1 | 580 | 809 | -229 |
2024/12/09 | 78.2 | -0.8 | -1.01 | 1,041 | 440 | 702 | -262 | 129,850 | +29.29 | 0 | 47 | -47 | 37 | 33 | +4 | 477 | 782 | -305 |
2024/12/06 | 79 | -1.3 | -1.62 | 1,950 | 1,150 | 673 | +477 | 129,967 | +29.31 | 0 | 512 | -512 | 121 | 91 | +30 | 1,271 | 1,276 | -5 |
2024/12/05 | 80.3 | +2.2 | +2.82 | 2,891 | 2,331 | 486 | +1,845 | 129,466 | +29.2 | 102 | 363 | -261 | 107 | 43 | +64 | 2,540 | 892 | +1,648 |
2024/12/04 | 78.1 | -1.1 | -1.39 | 3,317 | 1,867 | 1,612 | +255 | 127,662 | +28.79 | 5 | 586 | -581 | 48 | 197 | -149 | 1,920 | 2,395 | -475 |
2024/12/03 | 79.2 | +0.2 | +0.25 | 3,221 | 2,417 | 1,127 | +1,290 | 127,317 | +28.71 | 26 | 709 | -683 | 65 | 68 | -3 | 2,508 | 1,904 | +604 |
2024/12/02 | 79 | +1.3 | +1.67 | 2,600 | 1,026 | 1,125 | -99 | 126,078 | +28.43 | 706 | 491 | +215 | 49 | 10 | +39 | 1,781 | 1,626 | +155 |
2024/11/29 | 77.7 | +1.6 | +2.1 | 1,598 | 1,033 | 349 | +684 | 126,561 | +28.54 | 100 | 486 | -386 | 32 | 30 | +2 | 1,165 | 865 | +300 |
2024/11/28 | 76.1 | -0.7 | -0.91 | 1,556 | 714 | 774 | -60 | 126,114 | +28.44 | 60 | 21 | +39 | 89 | 75 | +14 | 863 | 870 | -7 |
2024/11/27 | 76.8 | -1 | -1.29 | 1,413 | 723 | 964 | -241 | 126,137 | +28.45 | 1 | 4 | -3 | 34 | 42 | -8 | 758 | 1,010 | -252 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。