2393
75.5
TWD+0.50 (0.67%)
2025.06.06收盤
億光－法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/06/06) 法人買賣狀況。買進部分三大法人合計買進1,001張、佔全市場比重的53.88%；其中外資買進946張、佔全市場比重的50.91%；自營商買進55張、佔全市場比重的2.96%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,177張、佔全市場比重的63.35%；其中外資賣出1,093張、佔全市場比重的58.83%；自營商賣出73張、佔全市場比重的3.93%；投信賣出11張、佔全市場比重的0.59%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為-176張，均價為NT$74.91元。
開盤價
74.6
收盤價
75.5
當日範圍
74.2 - 75.6
成交張數
1,858
開盤價(昨)
76.8
收盤價(昨)
75
昨日範圍
75 - 76.8
成交張數(昨)
4,444
成交金額
1.39億
成交金額(昨)
3.36億
52週範圍
65 - 88.7
發行股數
4億
市值
335億
三大法人買賣超－當日
資料時間：2025/06/06
開盤價
74.6
收盤價
75.5
成交張數
1,858
| 06/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 946 | 1,093 | -147 | 連2買→賣 |
| 金額(元) | 7086.9萬 | 8188.2萬 | -1101萬 | ||
| 均價(元) | 74.91 | 74.91 | 74.91 | ||
| 佔成交比重(%) | 50.9% | 58.8% | 不適用 | ||
| 投信 | 張數 | 0 | 11 | -11 | 連25買→連4賣 |
| 金額(元) | 0 | 82.4萬 | -82萬 | ||
| 均價(元) | 74.91 | 74.91 | 74.91 | ||
| 佔成交比重(%) | 0.0% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 55 | 73 | -18 | 連6買→賣 |
| 金額(元) | 412.0萬 | 546.9萬 | -135萬 | ||
| 均價(元) | 74.91 | 74.91 | 74.91 | ||
| 佔成交比重(%) | 3.0% | 3.9% | 不適用 | ||
| 三大法人 | 張數 | 1,001 | 1,177 | -176 | 買→連5賣 |
| 金額(元) | 7499.0萬 | 8817.4萬 | -1318萬 | ||
| 均價(元) | 74.91 | 74.91 | 74.91 | ||
| 佔成交比重(%) | 53.9% | 63.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/06/06
開盤價
74.6
收盤價
75.5
成交張數
1,858
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/06/06 | 75.5 | +0.5 | +0.67 | 1,858 | 946 | 1,093 | -147 | 95,508 | +21.54 | 0 | 11 | -11 | 55 | 73 | -18 | 1,001 | 1,177 | -176 |
| 2025/06/05 | 75 | -2.3 | -2.98 | 4,444 | 1,697 | 1,295 | +402 | 95,591 | +21.56 | 30 | 2,078 | -2,048 | 336 | 221 | +115 | 2,063 | 3,594 | -1,531 |
| 2025/06/04 | 77.3 | -0.2 | -0.26 | 3,323 | 1,356 | 968 | +388 | 95,147 | +21.46 | 0 | 1,903 | -1,903 | 240 | 96 | +144 | 1,596 | 2,967 | -1,371 |
| 2025/06/03 | 77.5 | -1.3 | -1.65 | 1,271 | 383 | 703 | -320 | 94,611 | +21.34 | 104 | 318 | -214 | 68 | 55 | +13 | 555 | 1,076 | -521 |
| 2025/06/02 | 78.8 | -2.5 | -3.08 | 1,141 | 76 | 852 | -776 | 94,921 | +21.41 | 108 | 6 | +102 | 39 | 34 | +5 | 223 | 892 | -669 |
| 2025/05/29 | 81.3 | +1.4 | +1.75 | 1,785 | 337 | 1,003 | -666 | 95,722 | +21.59 | 716 | 5 | +711 | 45 | 41 | +4 | 1,098 | 1,049 | +49 |
| 2025/05/28 | 79.9 | -1 | -1.24 | 1,490 | 375 | 905 | -530 | 96,239 | +21.71 | 92 | 0 | +92 | 32 | 25 | +7 | 499 | 930 | -431 |
| 2025/05/27 | 80.9 | -0.2 | -0.25 | 1,528 | 343 | 877 | -534 | 96,743 | +21.82 | 448 | 1 | +447 | 8 | 64 | -56 | 799 | 942 | -143 |
| 2025/05/26 | 81.1 | -2.2 | -2.64 | 1,452 | 422 | 1,069 | -647 | 97,122 | +21.9 | 148 | 31 | +117 | 0 | 47 | -47 | 570 | 1,147 | -577 |
| 2025/05/23 | 83.3 | +0.5 | +0.6 | 1,605 | 401 | 843 | -442 | 97,777 | +22.05 | 283 | 3 | +280 | 8 | 21 | -13 | 692 | 867 | -175 |
| 2025/05/22 | 82.8 | -1.1 | -1.31 | 1,196 | 434 | 710 | -276 | 98,009 | +22.1 | 390 | 62 | +328 | 7 | 123 | -116 | 831 | 895 | -64 |
| 2025/05/21 | 83.9 | +1.7 | +2.07 | 1,793 | 335 | 810 | -475 | 98,205 | +22.15 | 672 | 16 | +656 | 13 | 114 | -101 | 1,020 | 940 | +80 |
| 2025/05/20 | 82.2 | +2 | +2.49 | 2,342 | 529 | 1,108 | -579 | 98,507 | +22.22 | 640 | 104 | +536 | 56 | 19 | +37 | 1,225 | 1,231 | -6 |
| 2025/05/19 | 80.2 | -2.3 | -2.79 | 1,273 | 407 | 837 | -430 | 99,059 | +22.34 | 265 | 24 | +241 | 18 | 41 | -23 | 690 | 902 | -212 |
| 2025/05/16 | 82.5 | +2.8 | +3.51 | 2,693 | 449 | 1,071 | -622 | 99,431 | +22.43 | 1,146 | 44 | +1,102 | 105 | 13 | +92 | 1,700 | 1,128 | +572 |
| 2025/05/15 | 79.7 | +0.9 | +1.14 | 1,407 | 561 | 527 | +34 | 100,081 | +22.57 | 540 | 19 | +521 | 34 | 17 | +17 | 1,135 | 563 | +572 |
| 2025/05/14 | 78.8 | +0.8 | +1.03 | 1,178 | 226 | 456 | -230 | 100,026 | +22.56 | 425 | 2 | +423 | 45 | 4 | +41 | 696 | 462 | +234 |
| 2025/05/13 | 78 | +0 | +0 | 1,182 | 355 | 558 | -203 | 100,288 | +22.62 | 126 | 46 | +80 | 8 | 35 | -27 | 489 | 639 | -150 |
| 2025/05/12 | 78 | -0.1 | -0.13 | 466 | 109 | 263 | -154 | 100,460 | +22.66 | 2 | 1 | +1 | 5 | 8 | -3 | 116 | 272 | -156 |
| 2025/05/09 | 78.1 | +0.2 | +0.26 | 986 | 484 | 591 | -107 | 100,565 | +22.68 | 81 | 0 | +81 | 40 | 13 | +27 | 605 | 604 | +1 |
| 2025/05/08 | 77.9 | +0.5 | +0.65 | 1,401 | 403 | 810 | -407 | 100,629 | +22.7 | 451 | 1 | +450 | 7 | 8 | -1 | 861 | 819 | +42 |
| 2025/05/07 | 77.4 | -0.2 | -0.26 | 1,219 | 365 | 507 | -142 | 101,000 | +22.78 | 388 | 55 | +333 | 19 | 57 | -38 | 772 | 619 | +153 |
| 2025/05/06 | 77.6 | +0.7 | +0.91 | 1,398 | 550 | 456 | +94 | 101,055 | +22.79 | 482 | 80 | +402 | 38 | 19 | +19 | 1,070 | 555 | +515 |
| 2025/05/05 | 76.9 | -0.4 | -0.52 | 1,393 | 771 | 721 | +50 | 100,954 | +22.77 | 83 | 50 | +33 | 80 | 59 | +21 | 934 | 830 | +104 |
| 2025/05/02 | 77.3 | +0.7 | +0.91 | 1,123 | 494 | 578 | -84 | 100,924 | +22.76 | 58 | 0 | +58 | 1 | 42 | -41 | 553 | 620 | -67 |
| 2025/04/30 | 76.6 | -0.1 | -0.13 | 2,142 | 526 | 1,424 | -898 | 100,901 | +22.76 | 851 | 24 | +827 | 29 | 49 | -20 | 1,406 | 1,497 | -91 |
| 2025/04/29 | 76.7 | +1.4 | +1.86 | 1,450 | 915 | 738 | +177 | 101,799 | +22.96 | 82 | 17 | +65 | 83 | 11 | +72 | 1,080 | 766 | +314 |
| 2025/04/28 | 75.3 | +0.2 | +0.27 | 1,743 | 1,205 | 1,008 | +197 | 101,598 | +22.91 | 51 | 0 | +51 | 26 | 82 | -56 | 1,282 | 1,090 | +192 |
| 2025/04/25 | 75.1 | -0.6 | -0.79 | 2,075 | 354 | 1,406 | -1,052 | 101,394 | +22.87 | 324 | 4 | +320 | 1 | 99 | -98 | 679 | 1,509 | -830 |
| 2025/04/24 | 75.7 | +0.7 | +0.93 | 1,641 | 1,117 | 629 | +488 | 102,389 | +23.09 | 123 | 426 | -303 | 10 | 48 | -38 | 1,250 | 1,103 | +147 |
| 2025/04/23 | 75 | +1.2 | +1.63 | 1,479 | 763 | 416 | +347 | 101,818 | +22.96 | 82 | 427 | -345 | 9 | 32 | -23 | 854 | 875 | -21 |
| 2025/04/22 | 73.8 | -0.9 | -1.2 | 1,821 | 1,186 | 723 | +463 | 101,552 | +22.9 | 104 | 592 | -488 | 14 | 10 | +4 | 1,304 | 1,325 | -21 |
| 2025/04/21 | 74.7 | -1.8 | -2.35 | 1,828 | 1,042 | 719 | +323 | 101,297 | +22.85 | 82 | 501 | -419 | 2 | 24 | -22 | 1,126 | 1,244 | -118 |
| 2025/04/18 | 76.5 | -1.2 | -1.54 | 1,342 | 525 | 434 | +91 | 100,945 | +22.77 | 74 | 488 | -414 | 3 | 14 | -11 | 602 | 936 | -334 |
| 2025/04/17 | 77.7 | +0 | +0 | 1,273 | 472 | 748 | -276 | 100,955 | +22.77 | 53 | 44 | +9 | 2 | 30 | -28 | 527 | 822 | -295 |
| 2025/04/16 | 77.7 | -0.6 | -0.77 | 1,422 | 540 | 874 | -334 | 101,181 | +22.82 | 118 | 121 | -3 | 89 | 55 | +34 | 747 | 1,050 | -303 |
| 2025/04/15 | 78.3 | +2.7 | +3.57 | 1,868 | 612 | 137 | +475 | 102,340 | +23.08 | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
| 2025/04/14 | 75.6 | +1.6 | +2.16 | 2,315 | 1,161 | 1,176 | -15 | 101,958 | +23 | 268 | 111 | +157 | 55 | 60 | -5 | 1,484 | 1,347 | +137 |
| 2025/04/11 | 74 | -0.1 | -0.13 | 2,517 | 834 | 1,715 | -881 | 101,930 | +22.99 | 446 | 86 | +360 | 197 | 116 | +81 | 1,477 | 1,917 | -440 |
| 2025/04/10 | 74.1 | +6.7 | +9.94 | 1,160 | 244 | 446 | -202 | 102,764 | +23.18 | 0 | 0 | +0 | 89 | 19 | +70 | 333 | 465 | -132 |
| 2025/04/09 | 67.4 | -7.3 | -9.77 | 3,186 | 1,556 | 1,540 | +16 | 102,920 | +23.21 | 127 | 89 | +38 | 266 | 320 | -54 | 1,949 | 1,949 | +0 |
| 2025/04/08 | 74.7 | -1.8 | -2.35 | 3,344 | 1,423 | 1,912 | -489 | 102,900 | +23.21 | 301 | 332 | -31 | 51 | 141 | -90 | 1,775 | 2,385 | -610 |
| 2025/04/07 | 76.5 | -8.5 | -10 | 713 | 385 | 57 | +328 | 103,369 | +23.31 | 0 | 0 | +0 | 63 | 32 | +31 | 448 | 89 | +359 |
| 2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 767 | 688 | +79 | 102,913 | +23.21 | 307 | 11 | +296 | 27 | 10 | +17 | 1,101 | 709 | +392 |
| 2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 463 | 557 | -94 | 102,866 | +23.2 | 350 | 58 | +292 | 27 | 31 | -4 | 840 | 646 | +194 |
| 2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 933 | 909 | +24 | 102,965 | +23.22 | 316 | 25 | +291 | 140 | 154 | -14 | 1,389 | 1,088 | +301 |
| 2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 465 | 544 | -79 | 102,870 | +23.2 | 140 | 2 | +138 | 67 | 96 | -29 | 672 | 642 | +30 |
| 2025/03/27 | 84 | -0.1 | -0.12 | 656 | 413 | 437 | -24 | 103,077 | +23.25 | 102 | 0 | +102 | 33 | 2 | +31 | 548 | 439 | +109 |
| 2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 912 | 1,222 | -310 | 103,070 | +23.25 | 108 | 0 | +108 | 18 | 19 | -1 | 1,038 | 1,241 | -203 |
| 2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 465 | 211 | +254 | 103,401 | +23.32 | 84 | 13 | +71 | 4 | 43 | -39 | 553 | 267 | +286 |
| 2025/03/24 | 84 | -0.7 | -0.83 | 854 | 377 | 506 | -129 | 103,251 | +23.29 | 73 | 0 | +73 | 37 | 13 | +24 | 487 | 519 | -32 |
| 2025/03/23 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
| 2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 1,275 | 621 | +654 | 103,420 | +23.32 | 0 | 33 | -33 | 35 | 21 | +14 | 1,310 | 675 | +635 |
| 2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 752 | 469 | +283 | 102,797 | +23.18 | 51 | 3 | +48 | 39 | 5 | +34 | 842 | 477 | +365 |
| 2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 723 | 599 | +124 | 102,692 | +23.16 | 0 | 336 | -336 | 62 | 65 | -3 | 785 | 1,000 | -215 |
| 2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 1,051 | 812 | +239 | 102,571 | +23.13 | 4 | 92 | -88 | 68 | 37 | +31 | 1,123 | 941 | +182 |
| 2025/03/17 | 83 | -1.1 | -1.31 | 2,593 | 1,010 | 1,457 | -447 | 102,432 | +23.1 | 0 | 47 | -47 | 67 | 36 | +31 | 1,077 | 1,540 | -463 |
| 2025/03/14 | 84.1 | +5.7 | +7.27 | 8,158 | 4,638 | 2,181 | +2,457 | 102,935 | +23.22 | 0 | 32 | -32 | 331 | 569 | -238 | 4,969 | 2,782 | +2,187 |
| 2025/03/13 | 78.4 | -1.3 | -1.63 | 1,300 | 461 | 622 | -161 | 100,474 | +22.66 | 0 | 126 | -126 | 245 | 40 | +205 | 706 | 788 | -82 |
| 2025/03/12 | 79.7 | +2.7 | +3.51 | 2,327 | 602 | 1,249 | -647 | 100,590 | +22.69 | 484 | 59 | +425 | 271 | 38 | +233 | 1,357 | 1,346 | +11 |
| 2025/03/11 | 77 | -1 | -1.28 | 2,980 | 1,238 | 1,202 | +36 | 101,015 | +22.78 | 68 | 552 | -484 | 682 | 304 | +378 | 1,988 | 2,058 | -70 |
| 2025/03/10 | 78 | -2 | -2.5 | 2,565 | 1,118 | 1,432 | -314 | 100,940 | +22.77 | 20 | 197 | -177 | 33 | 44 | -11 | 1,171 | 1,673 | -502 |
| 2025/03/07 | 80 | -2.2 | -2.68 | 2,500 | 347 | 1,369 | -1,022 | 101,215 | +22.83 | 11 | 56 | -45 | 21 | 92 | -71 | 379 | 1,517 | -1,138 |
| 2025/03/06 | 82.2 | +0.7 | +0.86 | 1,682 | 522 | 773 | -251 | 102,361 | +23.09 | 0 | 189 | -189 | 20 | 76 | -56 | 542 | 1,038 | -496 |
| 2025/03/05 | 81.5 | -0.5 | -0.61 | 1,066 | 411 | 497 | -86 | 102,256 | +23.06 | 0 | 202 | -202 | 76 | 12 | +64 | 487 | 711 | -224 |
| 2025/03/04 | 82 | -0.6 | -0.73 | 1,604 | 622 | 841 | -219 | 102,326 | +23.08 | 21 | 120 | -99 | 105 | 141 | -36 | 748 | 1,102 | -354 |
| 2025/03/03 | 82.6 | +0 | +0 | 1,286 | 388 | 938 | -550 | 102,506 | +23.12 | 276 | 39 | +237 | 18 | 34 | -16 | 682 | 1,011 | -329 |
| 2025/02/28 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
| 2025/02/27 | 82.6 | -0.5 | -0.6 | 1,032 | 289 | 708 | -419 | 102,955 | +23.22 | 241 | 64 | +177 | 15 | 8 | +7 | 545 | 780 | -235 |
| 2025/02/26 | 83.1 | -0.3 | -0.36 | 1,101 | 434 | 438 | -4 | 103,239 | +23.28 | 23 | 325 | -302 | 1 | 53 | -52 | 458 | 816 | -358 |
| 2025/02/25 | 83.4 | -1.5 | -1.77 | 979 | 138 | 407 | -269 | 103,199 | +23.27 | 11 | 120 | -109 | 20 | 143 | -123 | 169 | 670 | -501 |
| 2025/02/24 | 84.9 | -0.7 | -0.82 | 696 | 287 | 415 | -128 | 103,440 | +23.33 | 7 | 122 | -115 | 1 | 22 | -21 | 295 | 559 | -264 |
| 2025/02/23 | -- | -- | -- | -- | 275 | 102 | +173 | -- | -- | 92 | 250 | -158 | 25 | 25 | +0 | 392 | 377 | +15 |
| 2025/02/21 | 85.6 | +1.4 | +1.66 | 986 | 513 | 289 | +224 | 103,630 | +23.37 | 160 | 91 | +69 | 28 | 26 | +2 | 701 | 406 | +295 |
| 2025/02/20 | 84.2 | -0.1 | -0.12 | 1,914 | 795 | 713 | +82 | 103,525 | +23.35 | 143 | 340 | -197 | 29 | 66 | -37 | 967 | 1,119 | -152 |
| 2025/02/19 | 84.3 | -0.6 | -0.71 | 1,931 | 1,097 | 1,041 | +56 | 103,313 | +23.3 | 96 | 268 | -172 | 82 | 78 | +4 | 1,275 | 1,387 | -112 |
| 2025/02/18 | 84.9 | -0.2 | -0.24 | 636 | 275 | 102 | +173 | 103,271 | +23.29 | 92 | 250 | -158 | 25 | 25 | +0 | 392 | 377 | +15 |
| 2025/02/17 | 85.1 | -0.1 | -0.12 | 715 | 295 | 216 | +79 | 103,153 | +23.26 | 107 | 150 | -43 | 25 | 32 | -7 | 427 | 398 | +29 |
| 2025/02/15 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
| 2025/02/14 | 85.2 | -1.5 | -1.73 | 1,086 | 373 | 455 | -82 | 103,154 | +23.26 | 82 | 35 | +47 | 11 | 44 | -33 | 466 | 534 | -68 |
| 2025/02/13 | 86.7 | +0.9 | +1.05 | 815 | 432 | 224 | +208 | 103,196 | +23.27 | 109 | 180 | -71 | 15 | 25 | -10 | 556 | 429 | +127 |
| 2025/02/12 | 85.8 | -2 | -2.28 | 1,536 | 452 | 613 | -161 | 103,118 | +23.26 | 150 | 63 | +87 | 22 | 28 | -6 | 624 | 704 | -80 |
| 2025/02/11 | 87.8 | +0.4 | +0.46 | 1,400 | 621 | 479 | +142 | 103,374 | +23.31 | 138 | 223 | -85 | 15 | 40 | -25 | 774 | 742 | +32 |
| 2025/02/10 | 87.4 | -1.3 | -1.47 | 2,776 | 1,445 | 1,048 | +397 | 103,239 | +23.28 | 162 | 1,003 | -841 | 53 | 80 | -27 | 1,660 | 2,131 | -471 |
| 2025/02/08 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
| 2025/02/07 | 88.7 | +2.6 | +3.02 | 5,087 | 2,084 | 1,746 | +338 | 102,851 | +23.2 | 120 | 127 | -7 | 136 | 58 | +78 | 2,340 | 1,931 | +409 |
| 2025/02/06 | 86.1 | +1.3 | +1.53 | 2,130 | 1,281 | 674 | +607 | 102,844 | +23.19 | 235 | 163 | +72 | 22 | 42 | -20 | 1,538 | 879 | +659 |
| 2025/02/05 | 84.8 | +3.8 | +4.69 | 3,008 | 2,248 | 816 | +1,432 | 102,184 | +23.05 | 312 | 241 | +71 | 55 | 14 | +41 | 2,615 | 1,071 | +1,544 |
| 2025/02/04 | 81 | -2.1 | -2.53 | 3,117 | 1,608 | 456 | +1,152 | 100,778 | +22.73 | 375 | 154 | +221 | 54 | 36 | +18 | 2,037 | 646 | +1,391 |
| 2025/02/03 | 83.1 | -0.6 | -0.72 | 2,385 | 612 | 137 | +475 | 100,026 | +22.56 | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
