2393
75
TWD+1.20 (1.63%)
2025.07.17收盤
億光-法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,691張、佔全市場比重的64.67%;其中外資買進889張、佔全市場比重的34%;自營商買進451張、佔全市場比重的17.25%;投信買進351張、佔全市場比重的13.42%。
賣出部分三大法人合計賣出939張、佔全市場比重的35.91%;其中外資賣出910張、佔全市場比重的34.8%;自營商賣出18張、佔全市場比重的0.69%;投信賣出11張、佔全市場比重的0.42%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+752張,均價為NT$74.11元。
開盤價
73.8
收盤價
75
當日範圍
73.8 - 75.3
成交張數
1,591
開盤價(昨)
72.6
收盤價(昨)
73.8
昨日範圍
72.6 - 74.7
成交張數(昨)
2,615
成交金額
1.19億
成交金額(昨)
1.94億
52週範圍
65 - 88.7
發行股數
4億
市值
333億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
73.8
收盤價
75
成交張數
1,591
07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 889 | 910 | -21 | 連5買→連7賣 |
金額(元) | 6588.0萬 | 6743.6萬 | -156萬 | ||
均價(元) | 74.11 | 74.11 | 74.11 | ||
佔成交比重(%) | 34.0% | 34.8% | 不適用 | ||
投信 | 張數 | 351 | 11 | +340 | 連6賣→連7買 |
金額(元) | 2601.1萬 | 81.5萬 | +2520萬 | ||
均價(元) | 74.11 | 74.11 | 74.11 | ||
佔成交比重(%) | 13.4% | 0.4% | 不適用 | ||
自營商 | 張數 | 451 | 18 | +433 | 賣→連8買 |
金額(元) | 3342.1萬 | 133.4萬 | +3209萬 | ||
均價(元) | 74.11 | 74.11 | 74.11 | ||
佔成交比重(%) | 17.2% | 0.7% | 不適用 | ||
三大法人 | 張數 | 1,691 | 939 | +752 | 連3賣→買 |
金額(元) | 1.3億 | 6958.5萬 | +5573萬 | ||
均價(元) | 74.11 | 74.11 | 74.11 | ||
佔成交比重(%) | 64.7% | 35.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
73.8
收盤價
75
成交張數
1,591
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/24 | 76.2 | -0.3 | -0.39 | 3,035 | 330 | 2,428 | -2,098 | 90,428 | +20.39 | 550 | 5 | +545 | 563 | 25 | +538 | 1,443 | 2,458 | -1,015 |
2025/07/23 | 76.5 | +1.2 | +1.59 | 2,541 | 547 | 1,644 | -1,097 | 92,332 | +20.82 | 0 | 11 | -11 | 391 | 36 | +355 | 938 | 1,691 | -753 |
2025/07/22 | 75.3 | -1.3 | -1.7 | 3,188 | 440 | 2,048 | -1,608 | 93,417 | +21.07 | 30 | 7 | +23 | 690 | 19 | +671 | 1,160 | 2,074 | -914 |
2025/07/21 | 76.6 | +0.6 | +0.79 | 2,303 | 201 | 1,385 | -1,184 | 95,098 | +21.45 | 78 | 0 | +78 | 670 | 2 | +668 | 949 | 1,387 | -438 |
2025/07/18 | 76 | +1 | +1.33 | 2,706 | 493 | 1,395 | -902 | 96,335 | +21.73 | 29 | 0 | +29 | 939 | 0 | +939 | 1,461 | 1,395 | +66 |
2025/07/17 | 75 | +1.2 | +1.63 | 1,591 | 304 | 727 | -423 | 97,624 | +22.02 | 170 | 0 | +170 | 295 | 6 | +289 | 769 | 733 | +36 |
2025/07/16 | 73.8 | +1.4 | +1.93 | 2,615 | 889 | 910 | -21 | 98,395 | +22.19 | 351 | 11 | +340 | 451 | 18 | +433 | 1,691 | 939 | +752 |
2025/07/15 | 72.4 | +0.2 | +0.28 | 1,088 | 348 | 635 | -287 | 98,409 | +22.19 | 36 | 9 | +27 | 46 | 20 | +26 | 430 | 664 | -234 |
2025/07/14 | 72.2 | -0.7 | -0.96 | 1,228 | 492 | 878 | -386 | 98,700 | +22.26 | 101 | 7 | +94 | 135 | 2 | +133 | 728 | 887 | -159 |
2025/07/11 | 72.9 | +0.3 | +0.41 | 2,500 | 354 | 1,661 | -1,307 | 99,037 | +22.34 | 350 | 7 | +343 | 77 | 36 | +41 | 781 | 1,704 | -923 |
2025/07/10 | 72.6 | +1.1 | +1.54 | 2,005 | 459 | 735 | -276 | 100,326 | +22.63 | 859 | 8 | +851 | 49 | 5 | +44 | 1,367 | 748 | +619 |
2025/07/09 | 71.5 | +0 | +0 | 1,381 | 295 | 959 | -664 | 100,603 | +22.69 | 600 | 5 | +595 | 63 | 18 | +45 | 958 | 982 | -24 |
2025/07/08 | 71.5 | -0.6 | -0.83 | 2,251 | 802 | 1,132 | -330 | 101,195 | +22.82 | 700 | 0 | +700 | 58 | 3 | +55 | 1,560 | 1,135 | +425 |
2025/07/07 | 72.1 | +0.1 | +0.14 | 3,692 | 2,188 | 1,237 | +951 | 101,502 | +22.89 | 500 | 1,686 | -1,186 | 52 | 36 | +16 | 2,740 | 2,959 | -219 |
2025/07/04 | 72 | +0.7 | +0.98 | 3,977 | 2,888 | 1,264 | +1,624 | 100,567 | +22.68 | 400 | 1,304 | -904 | 27 | 56 | -29 | 3,315 | 2,624 | +691 |
2025/07/03 | 71.3 | +0.8 | +1.13 | 3,475 | 2,333 | 787 | +1,546 | 98,935 | +22.31 | 300 | 1,394 | -1,094 | 35 | 11 | +24 | 2,668 | 2,192 | +476 |
2025/07/02 | 70.5 | +0.4 | +0.57 | 3,202 | 2,094 | 874 | +1,220 | 97,438 | +21.98 | 359 | 1,815 | -1,456 | 29 | 8 | +21 | 2,482 | 2,697 | -215 |
2025/07/01 | 70.1 | -0.1 | -0.14 | 6,647 | 2,589 | 1,587 | +1,002 | 96,260 | +21.71 | 1,686 | 3,342 | -1,656 | 65 | 61 | +4 | 4,340 | 4,990 | -650 |
2025/06/30 | 70.2 | -0.4 | -0.57 | 2,238 | 1,027 | 1,450 | -423 | 95,113 | +21.45 | 0 | 53 | -53 | 64 | 139 | -75 | 1,091 | 1,642 | -551 |
2025/06/27 | 70.6 | +1.9 | +2.77 | 2,871 | 1,800 | 1,194 | +606 | 95,634 | +21.57 | 79 | 21 | +58 | 57 | 52 | +5 | 1,936 | 1,267 | +669 |
2025/06/26 | 68.7 | -1.7 | -2.41 | 6,674 | 2,995 | 1,461 | +1,534 | 95,397 | +21.52 | 85 | 4,196 | -4,111 | 70 | 28 | +42 | 3,150 | 5,685 | -2,535 |
2025/06/25 | 70.4 | +2.1 | +3.07 | 5,451 | 3,578 | 1,826 | +1,752 | 94,204 | +21.25 | 57 | 744 | -687 | 114 | 15 | +99 | 3,749 | 2,585 | +1,164 |
2025/06/24 | 68.3 | -3.5 | -4.87 | 12,612 | 5,990 | 1,820 | +4,170 | 92,385 | +20.84 | 100 | 8,936 | -8,836 | 115 | 31 | +84 | 6,205 | 10,787 | -4,582 |
2025/06/23 | 71.8 | -0.5 | -0.69 | 2,510 | 900 | 1,164 | -264 | 88,006 | +19.85 | 686 | 744 | -58 | 15 | 46 | -31 | 1,601 | 1,954 | -353 |
2025/06/20 | 72.3 | -0.8 | -1.09 | 3,331 | 1,791 | 2,420 | -629 | 88,240 | +19.9 | 786 | 349 | +437 | 21 | 28 | -7 | 2,598 | 2,797 | -199 |
2025/06/19 | 73.1 | -1.3 | -1.75 | 1,436 | 123 | 943 | -820 | 88,918 | +20.05 | 127 | 15 | +112 | 27 | 48 | -21 | 277 | 1,006 | -729 |
2025/06/18 | 74.4 | +0.1 | +0.13 | 2,049 | 444 | 1,105 | -661 | 89,891 | +20.27 | 811 | 301 | +510 | 8 | 124 | -116 | 1,263 | 1,530 | -267 |
2025/06/17 | 74.3 | -1.8 | -2.37 | 2,127 | 375 | 1,463 | -1,088 | 90,923 | +20.51 | 97 | 62 | +35 | 179 | 255 | -76 | 651 | 1,780 | -1,129 |
2025/06/16 | 76.1 | +0.5 | +0.66 | 1,989 | 381 | 1,421 | -1,040 | 92,101 | +20.77 | 908 | 99 | +809 | 84 | 103 | -19 | 1,373 | 1,623 | -250 |
2025/06/13 | 75.6 | -1.5 | -1.95 | 2,101 | 914 | 1,310 | -396 | 93,141 | +21.01 | 167 | 187 | -20 | 75 | 122 | -47 | 1,156 | 1,619 | -463 |
2025/06/12 | 77.1 | -0.3 | -0.39 | 3,235 | 1,554 | 2,073 | -519 | 93,340 | +21.05 | 0 | 94 | -94 | 62 | 136 | -74 | 1,616 | 2,303 | -687 |
2025/06/11 | 77.4 | +0.6 | +0.78 | 3,410 | 1,926 | 2,226 | -300 | 93,691 | +21.13 | 167 | 105 | +62 | 38 | 130 | -92 | 2,131 | 2,461 | -330 |
2025/06/10 | 76.8 | +0.5 | +0.66 | 2,596 | 1,711 | 1,623 | +88 | 94,428 | +21.3 | 0 | 44 | -44 | 51 | 37 | +14 | 1,762 | 1,704 | +58 |
2025/06/09 | 76.3 | +0.8 | +1.06 | 2,245 | 1,346 | 1,615 | -269 | 95,229 | +21.48 | 107 | 5 | +102 | 92 | 92 | +0 | 1,545 | 1,712 | -167 |
2025/06/06 | 75.5 | +0.5 | +0.67 | 1,858 | 946 | 1,093 | -147 | 95,508 | +21.54 | 0 | 11 | -11 | 55 | 73 | -18 | 1,001 | 1,177 | -176 |
2025/06/05 | 75 | -2.3 | -2.98 | 4,444 | 1,697 | 1,295 | +402 | 95,591 | +21.56 | 30 | 2,078 | -2,048 | 336 | 221 | +115 | 2,063 | 3,594 | -1,531 |
2025/06/04 | 77.3 | -0.2 | -0.26 | 3,323 | 1,356 | 968 | +388 | 95,147 | +21.46 | 0 | 1,903 | -1,903 | 240 | 96 | +144 | 1,596 | 2,967 | -1,371 |
2025/06/03 | 77.5 | -1.3 | -1.65 | 1,271 | 383 | 703 | -320 | 94,611 | +21.34 | 104 | 318 | -214 | 68 | 55 | +13 | 555 | 1,076 | -521 |
2025/06/02 | 78.8 | -2.5 | -3.08 | 1,141 | 76 | 852 | -776 | 94,921 | +21.41 | 108 | 6 | +102 | 39 | 34 | +5 | 223 | 892 | -669 |
2025/05/29 | 81.3 | +1.4 | +1.75 | 1,785 | 337 | 1,003 | -666 | 95,722 | +21.59 | 716 | 5 | +711 | 45 | 41 | +4 | 1,098 | 1,049 | +49 |
2025/05/28 | 79.9 | -1 | -1.24 | 1,490 | 375 | 905 | -530 | 96,239 | +21.71 | 92 | 0 | +92 | 32 | 25 | +7 | 499 | 930 | -431 |
2025/05/27 | 80.9 | -0.2 | -0.25 | 1,528 | 343 | 877 | -534 | 96,743 | +21.82 | 448 | 1 | +447 | 8 | 64 | -56 | 799 | 942 | -143 |
2025/05/26 | 81.1 | -2.2 | -2.64 | 1,452 | 422 | 1,069 | -647 | 97,122 | +21.9 | 148 | 31 | +117 | 0 | 47 | -47 | 570 | 1,147 | -577 |
2025/05/23 | 83.3 | +0.5 | +0.6 | 1,605 | 401 | 843 | -442 | 97,777 | +22.05 | 283 | 3 | +280 | 8 | 21 | -13 | 692 | 867 | -175 |
2025/05/22 | 82.8 | -1.1 | -1.31 | 1,196 | 434 | 710 | -276 | 98,009 | +22.1 | 390 | 62 | +328 | 7 | 123 | -116 | 831 | 895 | -64 |
2025/05/21 | 83.9 | +1.7 | +2.07 | 1,793 | 335 | 810 | -475 | 98,205 | +22.15 | 672 | 16 | +656 | 13 | 114 | -101 | 1,020 | 940 | +80 |
2025/05/20 | 82.2 | +2 | +2.49 | 2,342 | 529 | 1,108 | -579 | 98,507 | +22.22 | 640 | 104 | +536 | 56 | 19 | +37 | 1,225 | 1,231 | -6 |
2025/05/19 | 80.2 | -2.3 | -2.79 | 1,273 | 407 | 837 | -430 | 99,059 | +22.34 | 265 | 24 | +241 | 18 | 41 | -23 | 690 | 902 | -212 |
2025/05/16 | 82.5 | +2.8 | +3.51 | 2,693 | 449 | 1,071 | -622 | 99,431 | +22.43 | 1,146 | 44 | +1,102 | 105 | 13 | +92 | 1,700 | 1,128 | +572 |
2025/05/15 | 79.7 | +0.9 | +1.14 | 1,407 | 561 | 527 | +34 | 100,081 | +22.57 | 540 | 19 | +521 | 34 | 17 | +17 | 1,135 | 563 | +572 |
2025/05/14 | 78.8 | +0.8 | +1.03 | 1,178 | 226 | 456 | -230 | 100,026 | +22.56 | 425 | 2 | +423 | 45 | 4 | +41 | 696 | 462 | +234 |
2025/05/13 | 78 | +0 | +0 | 1,182 | 355 | 558 | -203 | 100,288 | +22.62 | 126 | 46 | +80 | 8 | 35 | -27 | 489 | 639 | -150 |
2025/05/12 | 78 | -0.1 | -0.13 | 466 | 109 | 263 | -154 | 100,460 | +22.66 | 2 | 1 | +1 | 5 | 8 | -3 | 116 | 272 | -156 |
2025/05/09 | 78.1 | +0.2 | +0.26 | 986 | 484 | 591 | -107 | 100,565 | +22.68 | 81 | 0 | +81 | 40 | 13 | +27 | 605 | 604 | +1 |
2025/05/08 | 77.9 | +0.5 | +0.65 | 1,401 | 403 | 810 | -407 | 100,629 | +22.7 | 451 | 1 | +450 | 7 | 8 | -1 | 861 | 819 | +42 |
2025/05/07 | 77.4 | -0.2 | -0.26 | 1,219 | 365 | 507 | -142 | 101,000 | +22.78 | 388 | 55 | +333 | 19 | 57 | -38 | 772 | 619 | +153 |
2025/05/06 | 77.6 | +0.7 | +0.91 | 1,398 | 550 | 456 | +94 | 101,055 | +22.79 | 482 | 80 | +402 | 38 | 19 | +19 | 1,070 | 555 | +515 |
2025/05/05 | 76.9 | -0.4 | -0.52 | 1,393 | 771 | 721 | +50 | 100,954 | +22.77 | 83 | 50 | +33 | 80 | 59 | +21 | 934 | 830 | +104 |
2025/05/02 | 77.3 | +0.7 | +0.91 | 1,123 | 494 | 578 | -84 | 100,924 | +22.76 | 58 | 0 | +58 | 1 | 42 | -41 | 553 | 620 | -67 |
2025/04/30 | 76.6 | -0.1 | -0.13 | 2,142 | 526 | 1,424 | -898 | 100,901 | +22.76 | 851 | 24 | +827 | 29 | 49 | -20 | 1,406 | 1,497 | -91 |
2025/04/29 | 76.7 | +1.4 | +1.86 | 1,450 | 915 | 738 | +177 | 101,799 | +22.96 | 82 | 17 | +65 | 83 | 11 | +72 | 1,080 | 766 | +314 |
2025/04/28 | 75.3 | +0.2 | +0.27 | 1,743 | 1,205 | 1,008 | +197 | 101,598 | +22.91 | 51 | 0 | +51 | 26 | 82 | -56 | 1,282 | 1,090 | +192 |
2025/04/25 | 75.1 | -0.6 | -0.79 | 2,075 | 354 | 1,406 | -1,052 | 101,394 | +22.87 | 324 | 4 | +320 | 1 | 99 | -98 | 679 | 1,509 | -830 |
2025/04/24 | 75.7 | +0.7 | +0.93 | 1,641 | 1,117 | 629 | +488 | 102,389 | +23.09 | 123 | 426 | -303 | 10 | 48 | -38 | 1,250 | 1,103 | +147 |
2025/04/23 | 75 | +1.2 | +1.63 | 1,479 | 763 | 416 | +347 | 101,818 | +22.96 | 82 | 427 | -345 | 9 | 32 | -23 | 854 | 875 | -21 |
2025/04/22 | 73.8 | -0.9 | -1.2 | 1,821 | 1,186 | 723 | +463 | 101,552 | +22.9 | 104 | 592 | -488 | 14 | 10 | +4 | 1,304 | 1,325 | -21 |
2025/04/21 | 74.7 | -1.8 | -2.35 | 1,828 | 1,042 | 719 | +323 | 101,297 | +22.85 | 82 | 501 | -419 | 2 | 24 | -22 | 1,126 | 1,244 | -118 |
2025/04/18 | 76.5 | -1.2 | -1.54 | 1,342 | 525 | 434 | +91 | 100,945 | +22.77 | 74 | 488 | -414 | 3 | 14 | -11 | 602 | 936 | -334 |
2025/04/17 | 77.7 | +0 | +0 | 1,273 | 472 | 748 | -276 | 100,955 | +22.77 | 53 | 44 | +9 | 2 | 30 | -28 | 527 | 822 | -295 |
2025/04/16 | 77.7 | -0.6 | -0.77 | 1,422 | 540 | 874 | -334 | 101,181 | +22.82 | 118 | 121 | -3 | 89 | 55 | +34 | 747 | 1,050 | -303 |
2025/04/15 | 78.3 | +2.7 | +3.57 | 1,868 | 612 | 137 | +475 | 102,340 | +23.08 | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/04/14 | 75.6 | +1.6 | +2.16 | 2,315 | 1,161 | 1,176 | -15 | 101,958 | +23 | 268 | 111 | +157 | 55 | 60 | -5 | 1,484 | 1,347 | +137 |
2025/04/11 | 74 | -0.1 | -0.13 | 2,517 | 834 | 1,715 | -881 | 101,930 | +22.99 | 446 | 86 | +360 | 197 | 116 | +81 | 1,477 | 1,917 | -440 |
2025/04/10 | 74.1 | +6.7 | +9.94 | 1,160 | 244 | 446 | -202 | 102,764 | +23.18 | 0 | 0 | +0 | 89 | 19 | +70 | 333 | 465 | -132 |
2025/04/09 | 67.4 | -7.3 | -9.77 | 3,186 | 1,556 | 1,540 | +16 | 102,920 | +23.21 | 127 | 89 | +38 | 266 | 320 | -54 | 1,949 | 1,949 | +0 |
2025/04/08 | 74.7 | -1.8 | -2.35 | 3,344 | 1,423 | 1,912 | -489 | 102,900 | +23.21 | 301 | 332 | -31 | 51 | 141 | -90 | 1,775 | 2,385 | -610 |
2025/04/07 | 76.5 | -8.5 | -10 | 713 | 385 | 57 | +328 | 103,369 | +23.31 | 0 | 0 | +0 | 63 | 32 | +31 | 448 | 89 | +359 |
2025/04/02 | 85 | +0.8 | +0.95 | 1,456 | 767 | 688 | +79 | 102,913 | +23.21 | 307 | 11 | +296 | 27 | 10 | +17 | 1,101 | 709 | +392 |
2025/04/01 | 84.2 | +2.5 | +3.06 | 1,234 | 463 | 557 | -94 | 102,866 | +23.2 | 350 | 58 | +292 | 27 | 31 | -4 | 840 | 646 | +194 |
2025/03/31 | 81.7 | -1.2 | -1.45 | 1,698 | 933 | 909 | +24 | 102,965 | +23.22 | 316 | 25 | +291 | 140 | 154 | -14 | 1,389 | 1,088 | +301 |
2025/03/28 | 82.9 | -1.1 | -1.31 | 1,069 | 465 | 544 | -79 | 102,870 | +23.2 | 140 | 2 | +138 | 67 | 96 | -29 | 672 | 642 | +30 |
2025/03/27 | 84 | -0.1 | -0.12 | 656 | 413 | 437 | -24 | 103,077 | +23.25 | 102 | 0 | +102 | 33 | 2 | +31 | 548 | 439 | +109 |
2025/03/26 | 84.1 | -0.6 | -0.71 | 1,723 | 912 | 1,222 | -310 | 103,070 | +23.25 | 108 | 0 | +108 | 18 | 19 | -1 | 1,038 | 1,241 | -203 |
2025/03/25 | 84.7 | +0.7 | +0.83 | 878 | 465 | 211 | +254 | 103,401 | +23.32 | 84 | 13 | +71 | 4 | 43 | -39 | 553 | 267 | +286 |
2025/03/24 | 84 | -0.7 | -0.83 | 854 | 377 | 506 | -129 | 103,251 | +23.29 | 73 | 0 | +73 | 37 | 13 | +24 | 487 | 519 | -32 |
2025/03/23 | -- | -- | -- | -- | 612 | 137 | +475 | -- | -- | 0 | 0 | +0 | 0 | 38 | -38 | 612 | 175 | +437 |
2025/03/21 | 84.7 | +0.4 | +0.47 | 1,827 | 1,275 | 621 | +654 | 103,420 | +23.32 | 0 | 33 | -33 | 35 | 21 | +14 | 1,310 | 675 | +635 |
2025/03/20 | 84.3 | +1.4 | +1.69 | 1,212 | 752 | 469 | +283 | 102,797 | +23.18 | 51 | 3 | +48 | 39 | 5 | +34 | 842 | 477 | +365 |
2025/03/19 | 82.9 | -0.9 | -1.07 | 1,368 | 723 | 599 | +124 | 102,692 | +23.16 | 0 | 336 | -336 | 62 | 65 | -3 | 785 | 1,000 | -215 |
2025/03/18 | 83.8 | +0.8 | +0.96 | 1,765 | 1,051 | 812 | +239 | 102,571 | +23.13 | 4 | 92 | -88 | 68 | 37 | +31 | 1,123 | 941 | +182 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。