首頁>台灣股市>億光>交易資訊 - 法人買賣
2393
75
TWD
+1.20 (1.63%)
2025.07.17收盤

億光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進1,691張、佔全市場比重的64.67%;其中外資買進889張、佔全市場比重的34%;自營商買進451張、佔全市場比重的17.25%;投信買進351張、佔全市場比重的13.42%。
賣出部分三大法人合計賣出939張、佔全市場比重的35.91%;其中外資賣出910張、佔全市場比重的34.8%;自營商賣出18張、佔全市場比重的0.69%;投信賣出11張、佔全市場比重的0.42%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+752張,均價為NT$74.11元。
開盤價
73.8
收盤價
75
當日範圍
73.8 - 75.3
成交張數
1,591
開盤價(昨)
72.6
收盤價(昨)
73.8
昨日範圍
72.6 - 74.7
成交張數(昨)
2,615
成交金額
1.19億
成交金額(昨)
1.94億
52週範圍
65 - 88.7
發行股數
4億
市值
333億
三大法人買賣超-當日
資料時間:2025/07/16
開盤價
73.8
收盤價
75
成交張數
1,591
07/16當日買進賣出買賣超連買連賣
外資張數889910-21連5買→連7賣
金額(元)6588.0萬6743.6萬-156萬
均價(元)74.1174.1174.11
佔成交比重(%)34.0%34.8%不適用
投信張數35111+340連6賣→連7買
金額(元)2601.1萬81.5萬+2520萬
均價(元)74.1174.1174.11
佔成交比重(%)13.4%0.4%不適用
自營商張數45118+433賣→連8買
金額(元)3342.1萬133.4萬+3209萬
均價(元)74.1174.1174.11
佔成交比重(%)17.2%0.7%不適用
三大法人張數1,691939+752連3賣→買
金額(元)1.3億6958.5萬+5573萬
均價(元)74.1174.1174.11
佔成交比重(%)64.7%35.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/16
開盤價
73.8
收盤價
75
成交張數
1,591
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/2476.2-0.3-0.393,0353302,428-2,09890,428+20.395505+54556325+5381,4432,458-1,015
2025/07/2376.5+1.2+1.592,5415471,644-1,09792,332+20.82011-1139136+3559381,691-753
2025/07/2275.3-1.3-1.73,1884402,048-1,60893,417+21.07307+2369019+6711,1602,074-914
2025/07/2176.6+0.6+0.792,3032011,385-1,18495,098+21.45780+786702+6689491,387-438
2025/07/1876+1+1.332,7064931,395-90296,335+21.73290+299390+9391,4611,395+66
2025/07/1775+1.2+1.631,591304727-42397,624+22.021700+1702956+289769733+36
2025/07/1673.8+1.4+1.932,615889910-2198,395+22.1935111+34045118+4331,691939+752
2025/07/1572.4+0.2+0.281,088348635-28798,409+22.19369+274620+26430664-234
2025/07/1472.2-0.7-0.961,228492878-38698,700+22.261017+941352+133728887-159
2025/07/1172.9+0.3+0.412,5003541,661-1,30799,037+22.343507+3437736+417811,704-923
2025/07/1072.6+1.1+1.542,005459735-276100,326+22.638598+851495+441,367748+619
2025/07/0971.5+0+01,381295959-664100,603+22.696005+5956318+45958982-24
2025/07/0871.5-0.6-0.832,2518021,132-330101,195+22.827000+700583+551,5601,135+425
2025/07/0772.1+0.1+0.143,6922,1881,237+951101,502+22.895001,686-1,1865236+162,7402,959-219
2025/07/0472+0.7+0.983,9772,8881,264+1,624100,567+22.684001,304-9042756-293,3152,624+691
2025/07/0371.3+0.8+1.133,4752,333787+1,54698,935+22.313001,394-1,0943511+242,6682,192+476
2025/07/0270.5+0.4+0.573,2022,094874+1,22097,438+21.983591,815-1,456298+212,4822,697-215
2025/07/0170.1-0.1-0.146,6472,5891,587+1,00296,260+21.711,6863,342-1,6566561+44,3404,990-650
2025/06/3070.2-0.4-0.572,2381,0271,450-42395,113+21.45053-5364139-751,0911,642-551
2025/06/2770.6+1.9+2.772,8711,8001,194+60695,634+21.577921+585752+51,9361,267+669
2025/06/2668.7-1.7-2.416,6742,9951,461+1,53495,397+21.52854,196-4,1117028+423,1505,685-2,535
2025/06/2570.4+2.1+3.075,4513,5781,826+1,75294,204+21.2557744-68711415+993,7492,585+1,164
2025/06/2468.3-3.5-4.8712,6125,9901,820+4,17092,385+20.841008,936-8,83611531+846,20510,787-4,582
2025/06/2371.8-0.5-0.692,5109001,164-26488,006+19.85686744-581546-311,6011,954-353
2025/06/2072.3-0.8-1.093,3311,7912,420-62988,240+19.9786349+4372128-72,5982,797-199
2025/06/1973.1-1.3-1.751,436123943-82088,918+20.0512715+1122748-212771,006-729
2025/06/1874.4+0.1+0.132,0494441,105-66189,891+20.27811301+5108124-1161,2631,530-267
2025/06/1774.3-1.8-2.372,1273751,463-1,08890,923+20.519762+35179255-766511,780-1,129
2025/06/1676.1+0.5+0.661,9893811,421-1,04092,101+20.7790899+80984103-191,3731,623-250
2025/06/1375.6-1.5-1.952,1019141,310-39693,141+21.01167187-2075122-471,1561,619-463
2025/06/1277.1-0.3-0.393,2351,5542,073-51993,340+21.05094-9462136-741,6162,303-687
2025/06/1177.4+0.6+0.783,4101,9262,226-30093,691+21.13167105+6238130-922,1312,461-330
2025/06/1076.8+0.5+0.662,5961,7111,623+8894,428+21.3044-445137+141,7621,704+58
2025/06/0976.3+0.8+1.062,2451,3461,615-26995,229+21.481075+1029292+01,5451,712-167
2025/06/0675.5+0.5+0.671,8589461,093-14795,508+21.54011-115573-181,0011,177-176
2025/06/0575-2.3-2.984,4441,6971,295+40295,591+21.56302,078-2,048336221+1152,0633,594-1,531
2025/06/0477.3-0.2-0.263,3231,356968+38895,147+21.4601,903-1,90324096+1441,5962,967-1,371
2025/06/0377.5-1.3-1.651,271383703-32094,611+21.34104318-2146855+135551,076-521
2025/06/0278.8-2.5-3.081,14176852-77694,921+21.411086+1023934+5223892-669
2025/05/2981.3+1.4+1.751,7853371,003-66695,722+21.597165+7114541+41,0981,049+49
2025/05/2879.9-1-1.241,490375905-53096,239+21.71920+923225+7499930-431
2025/05/2780.9-0.2-0.251,528343877-53496,743+21.824481+447864-56799942-143
2025/05/2681.1-2.2-2.641,4524221,069-64797,122+21.914831+117047-475701,147-577
2025/05/2383.3+0.5+0.61,605401843-44297,777+22.052833+280821-13692867-175
2025/05/2282.8-1.1-1.311,196434710-27698,009+22.139062+3287123-116831895-64
2025/05/2183.9+1.7+2.071,793335810-47598,205+22.1567216+65613114-1011,020940+80
2025/05/2082.2+2+2.492,3425291,108-57998,507+22.22640104+5365619+371,2251,231-6
2025/05/1980.2-2.3-2.791,273407837-43099,059+22.3426524+2411841-23690902-212
2025/05/1682.5+2.8+3.512,6934491,071-62299,431+22.431,14644+1,10210513+921,7001,128+572
2025/05/1579.7+0.9+1.141,407561527+34100,081+22.5754019+5213417+171,135563+572
2025/05/1478.8+0.8+1.031,178226456-230100,026+22.564252+423454+41696462+234
2025/05/1378+0+01,182355558-203100,288+22.6212646+80835-27489639-150
2025/05/1278-0.1-0.13466109263-154100,460+22.6621+158-3116272-156
2025/05/0978.1+0.2+0.26986484591-107100,565+22.68810+814013+27605604+1
2025/05/0877.9+0.5+0.651,401403810-407100,629+22.74511+45078-1861819+42
2025/05/0777.4-0.2-0.261,219365507-142101,000+22.7838855+3331957-38772619+153
2025/05/0677.6+0.7+0.911,398550456+94101,055+22.7948280+4023819+191,070555+515
2025/05/0576.9-0.4-0.521,393771721+50100,954+22.778350+338059+21934830+104
2025/05/0277.3+0.7+0.911,123494578-84100,924+22.76580+58142-41553620-67
2025/04/3076.6-0.1-0.132,1425261,424-898100,901+22.7685124+8272949-201,4061,497-91
2025/04/2976.7+1.4+1.861,450915738+177101,799+22.968217+658311+721,080766+314
2025/04/2875.3+0.2+0.271,7431,2051,008+197101,598+22.91510+512682-561,2821,090+192
2025/04/2575.1-0.6-0.792,0753541,406-1,052101,394+22.873244+320199-986791,509-830
2025/04/2475.7+0.7+0.931,6411,117629+488102,389+23.09123426-3031048-381,2501,103+147
2025/04/2375+1.2+1.631,479763416+347101,818+22.9682427-345932-23854875-21
2025/04/2273.8-0.9-1.21,8211,186723+463101,552+22.9104592-4881410+41,3041,325-21
2025/04/2174.7-1.8-2.351,8281,042719+323101,297+22.8582501-419224-221,1261,244-118
2025/04/1876.5-1.2-1.541,342525434+91100,945+22.7774488-414314-11602936-334
2025/04/1777.7+0+01,273472748-276100,955+22.775344+9230-28527822-295
2025/04/1677.7-0.6-0.771,422540874-334101,181+22.82118121-38955+347471,050-303
2025/04/1578.3+2.7+3.571,868612137+475102,340+23.0800+0038-38612175+437
2025/04/1475.6+1.6+2.162,3151,1611,176-15101,958+23268111+1575560-51,4841,347+137
2025/04/1174-0.1-0.132,5178341,715-881101,930+22.9944686+360197116+811,4771,917-440
2025/04/1074.1+6.7+9.941,160244446-202102,764+23.1800+08919+70333465-132
2025/04/0967.4-7.3-9.773,1861,5561,540+16102,920+23.2112789+38266320-541,9491,949+0
2025/04/0874.7-1.8-2.353,3441,4231,912-489102,900+23.21301332-3151141-901,7752,385-610
2025/04/0776.5-8.5-1071338557+328103,369+23.3100+06332+3144889+359
2025/04/0285+0.8+0.951,456767688+79102,913+23.2130711+2962710+171,101709+392
2025/04/0184.2+2.5+3.061,234463557-94102,866+23.235058+2922731-4840646+194
2025/03/3181.7-1.2-1.451,698933909+24102,965+23.2231625+291140154-141,3891,088+301
2025/03/2882.9-1.1-1.311,069465544-79102,870+23.21402+1386796-29672642+30
2025/03/2784-0.1-0.12656413437-24103,077+23.251020+102332+31548439+109
2025/03/2684.1-0.6-0.711,7239121,222-310103,070+23.251080+1081819-11,0381,241-203
2025/03/2584.7+0.7+0.83878465211+254103,401+23.328413+71443-39553267+286
2025/03/2484-0.7-0.83854377506-129103,251+23.29730+733713+24487519-32
2025/03/23--------612137+475----00+0038-38612175+437
2025/03/2184.7+0.4+0.471,8271,275621+654103,420+23.32033-333521+141,310675+635
2025/03/2084.3+1.4+1.691,212752469+283102,797+23.18513+48395+34842477+365
2025/03/1982.9-0.9-1.071,368723599+124102,692+23.160336-3366265-37851,000-215
2025/03/1883.8+0.8+0.961,7651,051812+239102,571+23.13492-886837+311,123941+182
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來