首頁>台灣股市>億光>交易資訊 - 法人買賣
2393
77.7
TWD
+0.80 (1.04%)
2024.11.21收盤

億光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3,920張、佔全市場比重的76.86%;其中外資買進1,080張、佔全市場比重的21.18%;自營商買進90張、佔全市場比重的1.76%;投信買進2,750張、佔全市場比重的53.92%。
賣出部分三大法人合計賣出3,829張、佔全市場比重的75.08%;其中外資賣出3,776張、佔全市場比重的74.04%;自營商賣出53張、佔全市場比重的1.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+91張,均價為NT$78.15元。
開盤價
77
收盤價
77.7
當日範圍
76.7 - 79
成交張數
5,100
開盤價(昨)
76
收盤價(昨)
76.9
昨日範圍
75.6 - 78.2
成交張數(昨)
5,547
成交金額
3.99億
成交金額(昨)
4.28億
52週範圍
46.35 - 85.8
發行股數
4億
市值
345億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
77
收盤價
77.7
成交張數
5,100
11/21當日買進賣出買賣超連買連賣
外資張數1,0803,776-2,696買→連5賣
金額(元)8439.9萬3.0億-2億
均價(元)78.1578.1578.15
佔成交比重(%)21.2%74.0%不適用
投信張數2,7500+2,750連3賣→連10買
金額(元)2.1億0+2億
均價(元)78.1578.1578.15
佔成交比重(%)53.9%0.0%不適用
自營商張數9053+37賣→買
金額(元)703.3萬414.2萬+289萬
均價(元)78.1578.1578.15
佔成交比重(%)1.8%1.0%不適用
三大法人張數3,9203,829+91連2賣→連3買
金額(元)3.1億3.0億+711萬
均價(元)78.1578.1578.15
佔成交比重(%)76.9%75.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
77
收盤價
77.7
成交張數
5,100
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2177.7+0.8+1.045,1001,0803,776-2,696129,844+29.282,7500+2,7509053+373,9203,829+91
11/2076.9+1.4+1.855,5471,9033,472-1,569132,108+29.792,560103+2,457117389-2724,5803,964+616
11/1975.5+0.7+0.944,9811,1783,338-2,160134,057+30.232,38164+2,3179262+303,6513,464+187
11/1874.8-1.9-2.483,8785502,772-2,222135,863+30.641,498238+1,260160118+422,2083,128-920
11/1576.7-0.9-1.162,9251,0891,862-773138,056+31.14890+89152280-1281,3302,142-812
11/1477.6+1.6+2.113,3541,8181,527+291138,820+31.31860+8620045+1552,1041,572+532
11/1376-6.1-7.437,8011,5524,720-3,168138,510+31.24690+69261479-2181,8825,199-3,317
11/1282.1-3.7-4.312,5126611,381-720141,603+31.94558+4721145-1247371,534-797
11/1185.8+1.3+1.542,2421,096635+461142,318+32.1460+4623331+2021,375666+709
11/0884.5+1.1+1.322,3651,501631+870141,865+32170+1792113-211,610744+866
11/0783.4+0.1+0.122,1331,104555+549140,976+31.7919660-64120130-1101,1431,345-202
11/0683.3+2.6+3.223,1131,873557+1,316140,534+31.7121650-5299656+402,0901,263+827
11/0580.7-1.1-1.343,5731,7481,375+373139,218+31.431746-7154379-361,8222,200-378
11/0481.8-3.2-3.764,3381,928707+1,221139,339+31.431020+102168199-312,198906+1,292
11/0185+1.2+1.433,9152,7761,217+1,559138,226+31.17620+62130113+172,9681,330+1,638
10/3083.8-0.9-1.063,6521,8211,150+671136,710+30.83340+3418138+1432,0361,188+848
10/2984.7+0.5+0.592,4591,254900+354135,652+30.592570+25730126-961,5411,026+515
10/2884.2+1.4+1.695,8082,6361,024+1,612135,504+30.56302+2819572+1232,8611,098+1,763
10/2582.8+2.4+2.994,1652,759555+2,204134,015+30.2221670+14610734+733,082659+2,423
10/2480.4-0.5-0.621,8811,314557+757131,775+29.722710+172192-711,362659+703
10/2380.9+0.4+0.54,0232,4641,195+1,269130,928+29.5343588+3478264+182,9811,347+1,634
10/2280.5+0.8+11,642898427+471129,770+29.27183+158326+57999456+543
10/2179.7+1.7+2.182,6681,718546+1,172129,452+29.261+531014+2962,034561+1,473
10/1878+0.9+1.171,569970368+602128,243+28.9272+510619+871,083389+694
10/1777.1-0.1-0.131,698761638+123127,844+28.83115334-2192825+3904997-93
10/1677.2+0.6+0.783,3962,6442,260+384127,481+28.752043+20181138-572,9292,401+528
10/1576.6-1.4-1.791,8088431,152-309126,427+28.511390+139949-409911,201-210
10/1478+0.8+1.043,5138631,430-567126,571+28.552180+21811780+371,1981,510-312
10/1177.2+2.3+3.072,7901,736517+1,219127,273+28.7190+197363+101,828580+1,248
10/0974.9+1.5+2.042,441999680+319126,124+28.451630+16323114-911,185794+391
10/0873.4-1.3-1.744,4212,0181,695+323125,741+28.361730+17361280-2192,2521,975+277
10/0774.7-1.2-1.583,2861,0201,593-573125,339+28.27200372-1726976-71,2892,041-752
10/0475.9+0.5+0.662,2511,2711,267+4125,832+28.381390+13913755+821,5471,322+225
10/0175.4-0.6-0.792,703704745-41126,217+28.472659+25692133-411,061887+174
09/3076-1.4-1.811,9647321,241-509126,323+28.49647-414496-527821,384-602
09/2777.4+0+02,4451,631824+807126,826+28.614711-6974318+251,6881,553+135
09/2677.4-1.7-2.152,7701,0451,142-97125,840+28.3843712-669113121-81,2011,975-774
09/2579.1+1.3+1.672,4891,577599+978126,022+28.422723-7216418+461,6431,340+303
09/2477.8+0.1+0.132,2501,302655+647125,080+28.218740-73216159-1431,3261,554-228
09/2377.7-0.8-1.021,791893398+495125,016+28.219585-5662251-299341,034-100
09/2078.5+0.8+1.032,8641,956870+1,086124,629+28.1137647-61013048+822,1231,565+558
09/1977.7+0.7+0.912,5551,665444+1,221123,549+27.86147806-659101135-341,9131,385+528
09/1877-3.7-4.585,1341,573954+619122,322+27.59611,249-1,188306444-1381,9402,647-707
09/1680.7-1.7-2.061,996498824-326121,715+27.4560+64788-41551912-361
09/1382.4-0.2-0.241,479745557+188121,988+27.51650+654287-45852644+208
09/1282.6+1.9+2.351,750786586+200121,739+27.462410+24115753+1041,184639+545
09/1180.7-1.5-1.822,173759979-220121,392+27.381560+1566876-89831,055-72
09/1082.2-1.5-1.794,0781,6171,885-268121,552+27.41690+6913490+441,8201,975-155
09/0983.7+1+1.212,5311,2641,047+217121,667+27.444160+416183230-471,8631,277+586
09/0682.7+1.4+1.723,4301,6001,502+98121,374+27.372350+235134142-81,9691,644+325
09/0581.3-0.7-0.854,2231,0311,618-587121,242+27.342350+235211329-1181,4771,947-470
09/0482-1.4-1.683,9692,1741,054+1,120121,812+27.473760+376249319-702,7991,373+1,426
09/0383.4+0.5+0.63,3901,2421,299-57120,659+27.211565+151101237-1361,4991,541-42
09/0282.9+3.9+4.945,3001,786989+797120,755+27.231905+185588132+4562,5641,126+1,438
08/3079+0.8+1.022,2461,2701,006+264120,047+27.07653+6215115+1361,4861,024+462
08/2978.2+0.3+0.391,084585470+115119,867+27.0362+45355-2644527+117
08/2877.9-0.4-0.511,503606522+84119,742+27.01880+888867+21782589+193
08/2778.3+0.4+0.511,043409601-192119,643+26.981550+1554939+10613640-27
08/2677.9-0.4-0.51993318480-162119,848+27.03682+669430+64480512-32
08/2378.3+0.7+0.91,044565394+171119,975+27.063362-292515+10623471+152
08/2277.6-0.9-1.151,671778535+243119,820+27.02180+1810110-100806645+161
08/2178.5-1.2-1.511,629749697+52119,844+27.03260+263384-51808781+27
08/2079.7+0.3+0.381,306719482+237119,747+27.01692+675070-20838554+284
08/1979.4-0.3-0.381,636613655-42119,534+26.961150+11515455+99882710+172
08/1679.7-0.4-0.52,263825775+50120,067+27.084712+3539155-116911942-31
08/1580.1+0.2+0.252,464952691+261120,050+27.082120+2123957-181,203748+455
08/1479.9+2.9+3.774,3992,2201,570+650119,683+26.99760+7614594+512,4411,664+777
08/1377+1.9+2.532,7601,3541,281+73119,786+27.021620+16215148+1031,6671,329+338
08/1275.1+1.4+1.91,440784357+427119,737+272180+21815119-1041,017476+541
08/0973.7+0.5+0.682,2918741,133-259119,370+26.921120+1129180+111,0771,213-136
08/0873.2+0.4+0.554,3211,8942,270-376118,308+26.683850+385130277-1472,4092,547-138
08/0772.8+6.6+9.973,5232,029700+1,329118,595+26.751200+120211183+282,360883+1,477
08/0666.2+1.2+1.854,5282,2022,171+31117,278+26.453230+323246302-562,7712,473+298
08/0565-6.4-8.965,1952,9651,375+1,590117,159+26.422700+270118467-3493,3531,842+1,511
08/0271.4-1.8-2.465,1972,384624+1,760115,531+26.062670+2673041,185-8812,9551,809+1,146
08/0173.2-1.6-2.1411,4834,8621,981+2,881113,939+25.7660+661,1393,941-2,8026,0675,922+145
07/3178-2.2-2.745,9682,0822,907-825111,158+25.071750+175401,127-1,0872,2974,034-1,737
07/3080.2-1-1.235,4851,4592,702-1,243112,034+25.271,3590+1,3591181,060-9422,9363,762-826
07/2981.2-2.4-2.878,1253,0483,309-261113,257+25.541,6660+1,666167464-2974,8813,773+1,108
07/2683.6+3.6+4.55,0009263,076-2,150113,761+25.662,70611+2,695105122-173,7373,209+528
07/2380+0.8+1.012,2521,1041,027+77115,889+26.142940+294109113-41,5071,140+367
07/2279.2-0.4-0.53,9141,8182,055-237115,802+26.122570+257347196+1512,4222,251+171
07/1979.6-1.6-1.973,6111,0792,075-996116,023+26.174060+40683143-601,5682,218-650
07/1881.2+2+2.535,6833,7713,357+414116,978+26.388760+876137218-814,7843,575+1,209
07/1779.2-0.7-0.882,7366811,507-826116,715+26.32914+87127294-1678991,805-906
07/1679.9-0.7-0.872,4356801,131-451117,422+26.4826245+21717154-1379591,330-371
07/1580.6+2+2.544,6581,4951,603-108117,894+26.592390+239219213+61,9531,816+137
07/1278.6+1.9+2.483,5011,3071,193+114118,041+26.621550+155217152+651,6791,345+334
07/1176.7+1.2+1.591,855704769-65118,197+26.666888-208247+35854904-50
07/1075.5+0.3+0.42,084642723-81118,818+26.863167-10418293-2757231,183-460
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來