2393
77.7
TWD+0.80 (1.04%)
2024.11.21收盤
億光-法人買賣
億光最新法人買賣狀況
整理億光最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進3,920張、佔全市場比重的76.86%;其中外資買進1,080張、佔全市場比重的21.18%;自營商買進90張、佔全市場比重的1.76%;投信買進2,750張、佔全市場比重的53.92%。
賣出部分三大法人合計賣出3,829張、佔全市場比重的75.08%;其中外資賣出3,776張、佔全市場比重的74.04%;自營商賣出53張、佔全市場比重的1.04%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對億光持股淨買入(+)/淨賣出(-)張數為+91張,均價為NT$78.15元。
開盤價
77
收盤價
77.7
當日範圍
76.7 - 79
成交張數
5,100
開盤價(昨)
76
收盤價(昨)
76.9
昨日範圍
75.6 - 78.2
成交張數(昨)
5,547
成交金額
3.99億
成交金額(昨)
4.28億
52週範圍
46.35 - 85.8
發行股數
4億
市值
345億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
77
收盤價
77.7
成交張數
5,100
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,080 | 3,776 | -2,696 | 買→連5賣 |
金額(元) | 8439.9萬 | 3.0億 | -2億 | ||
均價(元) | 78.15 | 78.15 | 78.15 | ||
佔成交比重(%) | 21.2% | 74.0% | 不適用 | ||
投信 | 張數 | 2,750 | 0 | +2,750 | 連3賣→連10買 |
金額(元) | 2.1億 | 0 | +2億 | ||
均價(元) | 78.15 | 78.15 | 78.15 | ||
佔成交比重(%) | 53.9% | 0.0% | 不適用 | ||
自營商 | 張數 | 90 | 53 | +37 | 賣→買 |
金額(元) | 703.3萬 | 414.2萬 | +289萬 | ||
均價(元) | 78.15 | 78.15 | 78.15 | ||
佔成交比重(%) | 1.8% | 1.0% | 不適用 | ||
三大法人 | 張數 | 3,920 | 3,829 | +91 | 連2賣→連3買 |
金額(元) | 3.1億 | 3.0億 | +711萬 | ||
均價(元) | 78.15 | 78.15 | 78.15 | ||
佔成交比重(%) | 76.9% | 75.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
77
收盤價
77.7
成交張數
5,100
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 77.7 | +0.8 | +1.04 | 5,100 | 1,080 | 3,776 | -2,696 | 129,844 | +29.28 | 2,750 | 0 | +2,750 | 90 | 53 | +37 | 3,920 | 3,829 | +91 |
11/20 | 76.9 | +1.4 | +1.85 | 5,547 | 1,903 | 3,472 | -1,569 | 132,108 | +29.79 | 2,560 | 103 | +2,457 | 117 | 389 | -272 | 4,580 | 3,964 | +616 |
11/19 | 75.5 | +0.7 | +0.94 | 4,981 | 1,178 | 3,338 | -2,160 | 134,057 | +30.23 | 2,381 | 64 | +2,317 | 92 | 62 | +30 | 3,651 | 3,464 | +187 |
11/18 | 74.8 | -1.9 | -2.48 | 3,878 | 550 | 2,772 | -2,222 | 135,863 | +30.64 | 1,498 | 238 | +1,260 | 160 | 118 | +42 | 2,208 | 3,128 | -920 |
11/15 | 76.7 | -0.9 | -1.16 | 2,925 | 1,089 | 1,862 | -773 | 138,056 | +31.14 | 89 | 0 | +89 | 152 | 280 | -128 | 1,330 | 2,142 | -812 |
11/14 | 77.6 | +1.6 | +2.11 | 3,354 | 1,818 | 1,527 | +291 | 138,820 | +31.31 | 86 | 0 | +86 | 200 | 45 | +155 | 2,104 | 1,572 | +532 |
11/13 | 76 | -6.1 | -7.43 | 7,801 | 1,552 | 4,720 | -3,168 | 138,510 | +31.24 | 69 | 0 | +69 | 261 | 479 | -218 | 1,882 | 5,199 | -3,317 |
11/12 | 82.1 | -3.7 | -4.31 | 2,512 | 661 | 1,381 | -720 | 141,603 | +31.94 | 55 | 8 | +47 | 21 | 145 | -124 | 737 | 1,534 | -797 |
11/11 | 85.8 | +1.3 | +1.54 | 2,242 | 1,096 | 635 | +461 | 142,318 | +32.1 | 46 | 0 | +46 | 233 | 31 | +202 | 1,375 | 666 | +709 |
11/08 | 84.5 | +1.1 | +1.32 | 2,365 | 1,501 | 631 | +870 | 141,865 | +32 | 17 | 0 | +17 | 92 | 113 | -21 | 1,610 | 744 | +866 |
11/07 | 83.4 | +0.1 | +0.12 | 2,133 | 1,104 | 555 | +549 | 140,976 | +31.79 | 19 | 660 | -641 | 20 | 130 | -110 | 1,143 | 1,345 | -202 |
11/06 | 83.3 | +2.6 | +3.22 | 3,113 | 1,873 | 557 | +1,316 | 140,534 | +31.7 | 121 | 650 | -529 | 96 | 56 | +40 | 2,090 | 1,263 | +827 |
11/05 | 80.7 | -1.1 | -1.34 | 3,573 | 1,748 | 1,375 | +373 | 139,218 | +31.4 | 31 | 746 | -715 | 43 | 79 | -36 | 1,822 | 2,200 | -378 |
11/04 | 81.8 | -3.2 | -3.76 | 4,338 | 1,928 | 707 | +1,221 | 139,339 | +31.43 | 102 | 0 | +102 | 168 | 199 | -31 | 2,198 | 906 | +1,292 |
11/01 | 85 | +1.2 | +1.43 | 3,915 | 2,776 | 1,217 | +1,559 | 138,226 | +31.17 | 62 | 0 | +62 | 130 | 113 | +17 | 2,968 | 1,330 | +1,638 |
10/30 | 83.8 | -0.9 | -1.06 | 3,652 | 1,821 | 1,150 | +671 | 136,710 | +30.83 | 34 | 0 | +34 | 181 | 38 | +143 | 2,036 | 1,188 | +848 |
10/29 | 84.7 | +0.5 | +0.59 | 2,459 | 1,254 | 900 | +354 | 135,652 | +30.59 | 257 | 0 | +257 | 30 | 126 | -96 | 1,541 | 1,026 | +515 |
10/28 | 84.2 | +1.4 | +1.69 | 5,808 | 2,636 | 1,024 | +1,612 | 135,504 | +30.56 | 30 | 2 | +28 | 195 | 72 | +123 | 2,861 | 1,098 | +1,763 |
10/25 | 82.8 | +2.4 | +2.99 | 4,165 | 2,759 | 555 | +2,204 | 134,015 | +30.22 | 216 | 70 | +146 | 107 | 34 | +73 | 3,082 | 659 | +2,423 |
10/24 | 80.4 | -0.5 | -0.62 | 1,881 | 1,314 | 557 | +757 | 131,775 | +29.72 | 27 | 10 | +17 | 21 | 92 | -71 | 1,362 | 659 | +703 |
10/23 | 80.9 | +0.4 | +0.5 | 4,023 | 2,464 | 1,195 | +1,269 | 130,928 | +29.53 | 435 | 88 | +347 | 82 | 64 | +18 | 2,981 | 1,347 | +1,634 |
10/22 | 80.5 | +0.8 | +1 | 1,642 | 898 | 427 | +471 | 129,770 | +29.27 | 18 | 3 | +15 | 83 | 26 | +57 | 999 | 456 | +543 |
10/21 | 79.7 | +1.7 | +2.18 | 2,668 | 1,718 | 546 | +1,172 | 129,452 | +29.2 | 6 | 1 | +5 | 310 | 14 | +296 | 2,034 | 561 | +1,473 |
10/18 | 78 | +0.9 | +1.17 | 1,569 | 970 | 368 | +602 | 128,243 | +28.92 | 7 | 2 | +5 | 106 | 19 | +87 | 1,083 | 389 | +694 |
10/17 | 77.1 | -0.1 | -0.13 | 1,698 | 761 | 638 | +123 | 127,844 | +28.83 | 115 | 334 | -219 | 28 | 25 | +3 | 904 | 997 | -93 |
10/16 | 77.2 | +0.6 | +0.78 | 3,396 | 2,644 | 2,260 | +384 | 127,481 | +28.75 | 204 | 3 | +201 | 81 | 138 | -57 | 2,929 | 2,401 | +528 |
10/15 | 76.6 | -1.4 | -1.79 | 1,808 | 843 | 1,152 | -309 | 126,427 | +28.51 | 139 | 0 | +139 | 9 | 49 | -40 | 991 | 1,201 | -210 |
10/14 | 78 | +0.8 | +1.04 | 3,513 | 863 | 1,430 | -567 | 126,571 | +28.55 | 218 | 0 | +218 | 117 | 80 | +37 | 1,198 | 1,510 | -312 |
10/11 | 77.2 | +2.3 | +3.07 | 2,790 | 1,736 | 517 | +1,219 | 127,273 | +28.7 | 19 | 0 | +19 | 73 | 63 | +10 | 1,828 | 580 | +1,248 |
10/09 | 74.9 | +1.5 | +2.04 | 2,441 | 999 | 680 | +319 | 126,124 | +28.45 | 163 | 0 | +163 | 23 | 114 | -91 | 1,185 | 794 | +391 |
10/08 | 73.4 | -1.3 | -1.74 | 4,421 | 2,018 | 1,695 | +323 | 125,741 | +28.36 | 173 | 0 | +173 | 61 | 280 | -219 | 2,252 | 1,975 | +277 |
10/07 | 74.7 | -1.2 | -1.58 | 3,286 | 1,020 | 1,593 | -573 | 125,339 | +28.27 | 200 | 372 | -172 | 69 | 76 | -7 | 1,289 | 2,041 | -752 |
10/04 | 75.9 | +0.5 | +0.66 | 2,251 | 1,271 | 1,267 | +4 | 125,832 | +28.38 | 139 | 0 | +139 | 137 | 55 | +82 | 1,547 | 1,322 | +225 |
10/01 | 75.4 | -0.6 | -0.79 | 2,703 | 704 | 745 | -41 | 126,217 | +28.47 | 265 | 9 | +256 | 92 | 133 | -41 | 1,061 | 887 | +174 |
09/30 | 76 | -1.4 | -1.81 | 1,964 | 732 | 1,241 | -509 | 126,323 | +28.49 | 6 | 47 | -41 | 44 | 96 | -52 | 782 | 1,384 | -602 |
09/27 | 77.4 | +0 | +0 | 2,445 | 1,631 | 824 | +807 | 126,826 | +28.6 | 14 | 711 | -697 | 43 | 18 | +25 | 1,688 | 1,553 | +135 |
09/26 | 77.4 | -1.7 | -2.15 | 2,770 | 1,045 | 1,142 | -97 | 125,840 | +28.38 | 43 | 712 | -669 | 113 | 121 | -8 | 1,201 | 1,975 | -774 |
09/25 | 79.1 | +1.3 | +1.67 | 2,489 | 1,577 | 599 | +978 | 126,022 | +28.42 | 2 | 723 | -721 | 64 | 18 | +46 | 1,643 | 1,340 | +303 |
09/24 | 77.8 | +0.1 | +0.13 | 2,250 | 1,302 | 655 | +647 | 125,080 | +28.21 | 8 | 740 | -732 | 16 | 159 | -143 | 1,326 | 1,554 | -228 |
09/23 | 77.7 | -0.8 | -1.02 | 1,791 | 893 | 398 | +495 | 125,016 | +28.2 | 19 | 585 | -566 | 22 | 51 | -29 | 934 | 1,034 | -100 |
09/20 | 78.5 | +0.8 | +1.03 | 2,864 | 1,956 | 870 | +1,086 | 124,629 | +28.11 | 37 | 647 | -610 | 130 | 48 | +82 | 2,123 | 1,565 | +558 |
09/19 | 77.7 | +0.7 | +0.91 | 2,555 | 1,665 | 444 | +1,221 | 123,549 | +27.86 | 147 | 806 | -659 | 101 | 135 | -34 | 1,913 | 1,385 | +528 |
09/18 | 77 | -3.7 | -4.58 | 5,134 | 1,573 | 954 | +619 | 122,322 | +27.59 | 61 | 1,249 | -1,188 | 306 | 444 | -138 | 1,940 | 2,647 | -707 |
09/16 | 80.7 | -1.7 | -2.06 | 1,996 | 498 | 824 | -326 | 121,715 | +27.45 | 6 | 0 | +6 | 47 | 88 | -41 | 551 | 912 | -361 |
09/13 | 82.4 | -0.2 | -0.24 | 1,479 | 745 | 557 | +188 | 121,988 | +27.51 | 65 | 0 | +65 | 42 | 87 | -45 | 852 | 644 | +208 |
09/12 | 82.6 | +1.9 | +2.35 | 1,750 | 786 | 586 | +200 | 121,739 | +27.46 | 241 | 0 | +241 | 157 | 53 | +104 | 1,184 | 639 | +545 |
09/11 | 80.7 | -1.5 | -1.82 | 2,173 | 759 | 979 | -220 | 121,392 | +27.38 | 156 | 0 | +156 | 68 | 76 | -8 | 983 | 1,055 | -72 |
09/10 | 82.2 | -1.5 | -1.79 | 4,078 | 1,617 | 1,885 | -268 | 121,552 | +27.41 | 69 | 0 | +69 | 134 | 90 | +44 | 1,820 | 1,975 | -155 |
09/09 | 83.7 | +1 | +1.21 | 2,531 | 1,264 | 1,047 | +217 | 121,667 | +27.44 | 416 | 0 | +416 | 183 | 230 | -47 | 1,863 | 1,277 | +586 |
09/06 | 82.7 | +1.4 | +1.72 | 3,430 | 1,600 | 1,502 | +98 | 121,374 | +27.37 | 235 | 0 | +235 | 134 | 142 | -8 | 1,969 | 1,644 | +325 |
09/05 | 81.3 | -0.7 | -0.85 | 4,223 | 1,031 | 1,618 | -587 | 121,242 | +27.34 | 235 | 0 | +235 | 211 | 329 | -118 | 1,477 | 1,947 | -470 |
09/04 | 82 | -1.4 | -1.68 | 3,969 | 2,174 | 1,054 | +1,120 | 121,812 | +27.47 | 376 | 0 | +376 | 249 | 319 | -70 | 2,799 | 1,373 | +1,426 |
09/03 | 83.4 | +0.5 | +0.6 | 3,390 | 1,242 | 1,299 | -57 | 120,659 | +27.21 | 156 | 5 | +151 | 101 | 237 | -136 | 1,499 | 1,541 | -42 |
09/02 | 82.9 | +3.9 | +4.94 | 5,300 | 1,786 | 989 | +797 | 120,755 | +27.23 | 190 | 5 | +185 | 588 | 132 | +456 | 2,564 | 1,126 | +1,438 |
08/30 | 79 | +0.8 | +1.02 | 2,246 | 1,270 | 1,006 | +264 | 120,047 | +27.07 | 65 | 3 | +62 | 151 | 15 | +136 | 1,486 | 1,024 | +462 |
08/29 | 78.2 | +0.3 | +0.39 | 1,084 | 585 | 470 | +115 | 119,867 | +27.03 | 6 | 2 | +4 | 53 | 55 | -2 | 644 | 527 | +117 |
08/28 | 77.9 | -0.4 | -0.51 | 1,503 | 606 | 522 | +84 | 119,742 | +27.01 | 88 | 0 | +88 | 88 | 67 | +21 | 782 | 589 | +193 |
08/27 | 78.3 | +0.4 | +0.51 | 1,043 | 409 | 601 | -192 | 119,643 | +26.98 | 155 | 0 | +155 | 49 | 39 | +10 | 613 | 640 | -27 |
08/26 | 77.9 | -0.4 | -0.51 | 993 | 318 | 480 | -162 | 119,848 | +27.03 | 68 | 2 | +66 | 94 | 30 | +64 | 480 | 512 | -32 |
08/23 | 78.3 | +0.7 | +0.9 | 1,044 | 565 | 394 | +171 | 119,975 | +27.06 | 33 | 62 | -29 | 25 | 15 | +10 | 623 | 471 | +152 |
08/22 | 77.6 | -0.9 | -1.15 | 1,671 | 778 | 535 | +243 | 119,820 | +27.02 | 18 | 0 | +18 | 10 | 110 | -100 | 806 | 645 | +161 |
08/21 | 78.5 | -1.2 | -1.51 | 1,629 | 749 | 697 | +52 | 119,844 | +27.03 | 26 | 0 | +26 | 33 | 84 | -51 | 808 | 781 | +27 |
08/20 | 79.7 | +0.3 | +0.38 | 1,306 | 719 | 482 | +237 | 119,747 | +27.01 | 69 | 2 | +67 | 50 | 70 | -20 | 838 | 554 | +284 |
08/19 | 79.4 | -0.3 | -0.38 | 1,636 | 613 | 655 | -42 | 119,534 | +26.96 | 115 | 0 | +115 | 154 | 55 | +99 | 882 | 710 | +172 |
08/16 | 79.7 | -0.4 | -0.5 | 2,263 | 825 | 775 | +50 | 120,067 | +27.08 | 47 | 12 | +35 | 39 | 155 | -116 | 911 | 942 | -31 |
08/15 | 80.1 | +0.2 | +0.25 | 2,464 | 952 | 691 | +261 | 120,050 | +27.08 | 212 | 0 | +212 | 39 | 57 | -18 | 1,203 | 748 | +455 |
08/14 | 79.9 | +2.9 | +3.77 | 4,399 | 2,220 | 1,570 | +650 | 119,683 | +26.99 | 76 | 0 | +76 | 145 | 94 | +51 | 2,441 | 1,664 | +777 |
08/13 | 77 | +1.9 | +2.53 | 2,760 | 1,354 | 1,281 | +73 | 119,786 | +27.02 | 162 | 0 | +162 | 151 | 48 | +103 | 1,667 | 1,329 | +338 |
08/12 | 75.1 | +1.4 | +1.9 | 1,440 | 784 | 357 | +427 | 119,737 | +27 | 218 | 0 | +218 | 15 | 119 | -104 | 1,017 | 476 | +541 |
08/09 | 73.7 | +0.5 | +0.68 | 2,291 | 874 | 1,133 | -259 | 119,370 | +26.92 | 112 | 0 | +112 | 91 | 80 | +11 | 1,077 | 1,213 | -136 |
08/08 | 73.2 | +0.4 | +0.55 | 4,321 | 1,894 | 2,270 | -376 | 118,308 | +26.68 | 385 | 0 | +385 | 130 | 277 | -147 | 2,409 | 2,547 | -138 |
08/07 | 72.8 | +6.6 | +9.97 | 3,523 | 2,029 | 700 | +1,329 | 118,595 | +26.75 | 120 | 0 | +120 | 211 | 183 | +28 | 2,360 | 883 | +1,477 |
08/06 | 66.2 | +1.2 | +1.85 | 4,528 | 2,202 | 2,171 | +31 | 117,278 | +26.45 | 323 | 0 | +323 | 246 | 302 | -56 | 2,771 | 2,473 | +298 |
08/05 | 65 | -6.4 | -8.96 | 5,195 | 2,965 | 1,375 | +1,590 | 117,159 | +26.42 | 270 | 0 | +270 | 118 | 467 | -349 | 3,353 | 1,842 | +1,511 |
08/02 | 71.4 | -1.8 | -2.46 | 5,197 | 2,384 | 624 | +1,760 | 115,531 | +26.06 | 267 | 0 | +267 | 304 | 1,185 | -881 | 2,955 | 1,809 | +1,146 |
08/01 | 73.2 | -1.6 | -2.14 | 11,483 | 4,862 | 1,981 | +2,881 | 113,939 | +25.7 | 66 | 0 | +66 | 1,139 | 3,941 | -2,802 | 6,067 | 5,922 | +145 |
07/31 | 78 | -2.2 | -2.74 | 5,968 | 2,082 | 2,907 | -825 | 111,158 | +25.07 | 175 | 0 | +175 | 40 | 1,127 | -1,087 | 2,297 | 4,034 | -1,737 |
07/30 | 80.2 | -1 | -1.23 | 5,485 | 1,459 | 2,702 | -1,243 | 112,034 | +25.27 | 1,359 | 0 | +1,359 | 118 | 1,060 | -942 | 2,936 | 3,762 | -826 |
07/29 | 81.2 | -2.4 | -2.87 | 8,125 | 3,048 | 3,309 | -261 | 113,257 | +25.54 | 1,666 | 0 | +1,666 | 167 | 464 | -297 | 4,881 | 3,773 | +1,108 |
07/26 | 83.6 | +3.6 | +4.5 | 5,000 | 926 | 3,076 | -2,150 | 113,761 | +25.66 | 2,706 | 11 | +2,695 | 105 | 122 | -17 | 3,737 | 3,209 | +528 |
07/23 | 80 | +0.8 | +1.01 | 2,252 | 1,104 | 1,027 | +77 | 115,889 | +26.14 | 294 | 0 | +294 | 109 | 113 | -4 | 1,507 | 1,140 | +367 |
07/22 | 79.2 | -0.4 | -0.5 | 3,914 | 1,818 | 2,055 | -237 | 115,802 | +26.12 | 257 | 0 | +257 | 347 | 196 | +151 | 2,422 | 2,251 | +171 |
07/19 | 79.6 | -1.6 | -1.97 | 3,611 | 1,079 | 2,075 | -996 | 116,023 | +26.17 | 406 | 0 | +406 | 83 | 143 | -60 | 1,568 | 2,218 | -650 |
07/18 | 81.2 | +2 | +2.53 | 5,683 | 3,771 | 3,357 | +414 | 116,978 | +26.38 | 876 | 0 | +876 | 137 | 218 | -81 | 4,784 | 3,575 | +1,209 |
07/17 | 79.2 | -0.7 | -0.88 | 2,736 | 681 | 1,507 | -826 | 116,715 | +26.32 | 91 | 4 | +87 | 127 | 294 | -167 | 899 | 1,805 | -906 |
07/16 | 79.9 | -0.7 | -0.87 | 2,435 | 680 | 1,131 | -451 | 117,422 | +26.48 | 262 | 45 | +217 | 17 | 154 | -137 | 959 | 1,330 | -371 |
07/15 | 80.6 | +2 | +2.54 | 4,658 | 1,495 | 1,603 | -108 | 117,894 | +26.59 | 239 | 0 | +239 | 219 | 213 | +6 | 1,953 | 1,816 | +137 |
07/12 | 78.6 | +1.9 | +2.48 | 3,501 | 1,307 | 1,193 | +114 | 118,041 | +26.62 | 155 | 0 | +155 | 217 | 152 | +65 | 1,679 | 1,345 | +334 |
07/11 | 76.7 | +1.2 | +1.59 | 1,855 | 704 | 769 | -65 | 118,197 | +26.66 | 68 | 88 | -20 | 82 | 47 | +35 | 854 | 904 | -50 |
07/10 | 75.5 | +0.3 | +0.4 | 2,084 | 642 | 723 | -81 | 118,818 | +26.8 | 63 | 167 | -104 | 18 | 293 | -275 | 723 | 1,183 | -460 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。