首頁>台灣股市>正崴>交易資訊 - 資券變化
2392
69.6
TWD
-0.30 (-0.43%)
2025.02.18收盤

正崴-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
正崴最新資券變化狀況
整理正崴最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+71張,其中買進160張、賣出89張、現償0張。累積至收盤正崴融資餘額為20,064張,狀態為「連3減-增」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤正崴融券餘額為365張,狀態為「無-減」。
借券賣出部分淨增減為-128張,其中賣出9張、還券137張、調整0張。累積至收盤正崴借券賣出餘額為16,265張。
開盤價
70.3
收盤價
69.6
當日範圍
69.2 - 70.3
成交張數
1,383
開盤價(昨)
69.9
收盤價(昨)
69.9
昨日範圍
69.7 - 70.3
成交張數(昨)
1,566
成交金額
9624.82萬
成交金額(昨)
1.10億
52週範圍
43.5 - 90
發行股數
5億
市值
357億
資券變化-當日
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
02/18當日融資(張)融券(張
買進1602
賣出891
現償00
增減+71-1
餘額20,064365
使用率15.7%0.3%
連增連減連3減→增無→減
資券互抵0
資券當沖0.0%
券資比1.8%
券資比連增連減連30增
02/18當日借券賣出(張)
賣出9
還券137
調整0
增減-128
餘額16,265
次日限額733
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/02/1869.6-0.3-0.431,383160890+7120,064128,08115.67210-13650.2891370-12816,265733001.8225.16
2025/02/1769.9+0.4+0.581,5661071437-4319,993128,08115.61000+03660.292500+2516,393775001.8324.78
2025/02/1469.5-0.3-0.431,320701190-4920,036128,08115.64130+23660.2910500+10516,36882210.081.8326.9
2025/02/1369.8+0.8+1.161,537263255138-13020,085128,08115.68910-83640.284600+4616,26386050.331.8117.64
2025/02/1269-0.9-1.293,243464236164+6420,215128,08115.78460+23720.2946630-1716,217903100.311.8440.36
2025/02/1169.9+0.5+0.722,0741042840-18020,151128,08115.73160+53700.2905090-50916,234948001.8429.7
2025/02/1069.4-1.2-1.71,7681881760+1220,331128,08115.871810-173650.28182580-24016,743978001.824.67
2025/02/0770.6+1+1.442,6622053042-10120,319128,08115.863110+83820.3321680-13616,9831,057001.8830.13
2025/02/0669.6+1.6+2.352,0862083553-15020,420128,08115.9415100-53740.29331050-7217,1191,20310.051.8329.57
2025/02/0568+1.5+2.261,4541612150-5420,570128,08116.06310-23790.322220-22017,1911,26420.141.8425.04
2025/02/0466.5-1.3-1.921,678202730+12920,624128,08116.1370+43810.31323200-18817,4111,322001.8524.79
2025/02/0367.8-0.7-1.022,2922091252+8220,495128,08116270+53770.2943134-591-9117,5991,368001.8438.66
2025/01/2268.5+0.8+1.182,5719019915-12420,414128,08115.94630-33720.29462950+36718,2811,420001.8227.46
2025/01/2167.7-0.5-0.731,13110122818-14520,538128,08116.04100-13750.2903250-32517,9141,468001.8333.33
2025/01/2068.2+0.8+1.191,035591270-6820,683128,08116.151380-53760.2971030-9618,2391,641001.8225.79
2025/01/1767.4-0.3-0.441,7479522211-13820,751128,08116.2470+33810.3738240-75118,3351,75410.061.8432.75
2025/01/1667.7+1.7+2.581,97711427416-17620,889128,08116.318190+113780.305370-53719,0862,13310.051.8124.68
2025/01/1566-1-1.492,71523227813-5921,065128,08116.451660-103670.291531720-1919,6232,267001.7421.84
2025/01/1467+1.8+2.762,4592412571-1721,124128,08116.4963170-463770.29394500-41119,6422,368001.7844.16
2025/01/1365.2-1.6-2.45,0436089856-38321,141128,08116.5114290+154230.331004520-35220,0532,52580.16240.91
2025/01/1066.8-0.6-0.892,75826542936-20021,524128,08116.852210-314080.32702600-19020,4052,86850.181.928.83
2025/01/0967.4-3.1-4.45,46258593319-36721,724128,08116.9624550+314390.341854780-29320,5953,27410.022.0220.63
2025/01/0870.5-1-1.42,5812821925+8522,091128,08117.251030-74080.3215750-6020,8883,942001.8531.12
2025/01/0771.5+0+03,51944739915+3322,006128,08117.182240-184150.32461520-10620,9484,429001.8935.5
2025/01/0671.5+1.2+1.712,6602372530-1621,973128,08117.16420-24330.34412010-16021,0545,58520.081.9732.41
2025/01/0370.3-1.5-2.093,1864343036+12521,989128,08117.173860-324350.342132490-3621,2145,729001.9823.98
2025/01/0271.8-0.8-1.13,1672392135+2121,864128,08117.071350-84670.363061680+13821,2505,783002.1441.97
2024/12/3172.6+1.3+1.822,6151562492-9521,843128,08117.0520270+74750.37583290-27121,1125,94220.082.1732.28
2024/12/3071.3-1.5-2.062,77823348110-25821,938128,08117.1311180+74680.372051,2110-1,00621,3836,161002.1323.65
2024/12/2772.8-0.7-0.952,79524541730-20222,196128,08117.3328150-134610.361514100-25922,3896,345002.0833.91
2024/12/2673.5-0.5-0.685,6245436812-14022,398128,08117.49830-54740.371611890-2822,6486,63640.072.1246.17
2024/12/2574+1.8+2.496,2694898945-41022,538128,08117.684180-664790.3719660-4722,6766,89320.032.1329.81
2024/12/2472.2-0.9-1.235,1004311,1011-67122,948128,08117.92222130-2095450.43681840-11622,7237,27650.12.3729.53
2024/12/2373.1+0.7+0.975,8813445502-20823,619128,08118.4447690+227540.592881720+11622,8397,39230.053.1949.24
2024/12/2072.4+0.1+0.147,7426053788+21923,827128,08118.622500+287320.574462210+22522,7237,769120.163.0753.19
2024/12/1972.3-0.4-0.555,0383331,0048-67923,608128,08118.43102111-927040.551765230-34722,4988,31720.042.9840.24
2024/12/1872.7-0.7-0.959,70468367614-724,287128,08118.96269522-2197960.628336030+23022,8458,49260.063.2841.28
2024/12/1773.4+4.9+7.1517,2712,8541,6021+1,25124,294128,08118.97233820+3591,0150.791,3861,8290-44322,6158,423180.14.1844.07
2024/12/1668.5-2-2.848,1339051,28511-39123,043128,08117.99117180-996560.513201540+16623,0588,29610.012.8535.21
2024/12/1370.5-2-2.767,2877022,1607-1,46523,434128,08118.340170-237550.592609320-67222,8928,25230.043.2222.81
2024/12/1272.5-1.2-1.636,2594266059-18824,899128,08119.449981-927780.616406850-4523,5648,25610.023.1237.08
2024/12/1173.7+0.1+0.147,4984585170-5925,087128,08119.59459110-4488700.684651750+29023,6098,33220.033.4743.09
2024/12/1073.6-1.6-2.137,3645681,1474-58325,146128,08119.63453290+2841,3181.032297090-48023,3198,368150.25.2432.18
2024/12/0975.2-3.4-4.3318,4362,5852,6380-5325,729128,08120.091801820+21,0340.811,4022770+1,12523,7998,324100.054.0236.48
2024/12/0678.6-0.1-0.1312,3081,2401,3014-6525,782128,08120.1365210-441,0320.811,1091990+91022,6748,177100.08446.85
2024/12/0578.7-0.1-0.1339,6604,3892,4120+1,97725,847128,08120.18671120+451,0760.842,0812790+1,80221,7648,110670.174.1656.65
2024/12/0478.8+0.7+0.915,4272,0091,6257+37723,870128,08118.64166120-1541,0310.83712410+13019,9627,73160.044.3248.84
2024/12/0378.1+0.3+0.3912,7941,4101,1404+26623,493128,08118.3411240+131,1850.933399600-62119,8327,589130.15.0456.63
2024/12/0277.8-1.8-2.2618,1611,8581,7042+15223,227128,08118.13351250+901,1720.925425,4150-4,87320,4537,478100.065.0547.35
2024/11/2979.6+1.6+2.0539,3382,4062,6380-23223,075128,08118.0270760+61,0820.849141,5930-67925,3267,3171020.264.6957.11
2024/11/2878-3.3-4.0643,3023,5753,4670+10823,307128,08118.22992161-841,0760.842741,3150-1,04126,0056,9401220.284.6261.56
2024/11/2781.3-6.4-7.372,2776,4268,8490-2,42323,199128,08118.114101460-2641,1600.917553,8280-3,07327,0466,5331340.19559.42
2024/11/2687.7-0.1-0.1151,3183,5604,3130-75325,622128,0812056820213-3791,4241.1122960+22330,1195,834690.135.5661.5
2024/11/2587.8+7.9+9.89119,11310,2398,6131+1,62526,375128,08120.592361,0640+8281,8031.418396480+19129,8965,3581310.116.8454.96
2024/11/2279.9+7.2+9.917,0943,2352,3733+85924,750128,08119.321622140+529750.76716010-53029,7054,20410.013.941.06
2024/11/2172.7-0.1-0.148,5209297971+13123,891128,08118.65114570-579230.723983190+7930,2354,06180.093.8649.1
2024/11/2072.8-2.3-3.0619,0751,8022,0041-20323,760128,08118.552571330-1249800.77662340+62830,1564,006360.194.1242.88
2024/11/1975.1+2.9+4.0224,4942,2141,5972+61523,963128,08118.71374161+3781,1040.86478640+41429,5283,834270.114.6156.37
2024/11/1872.2-0.4-0.5521,2361,3371,6961-36023,348128,08118.2311940+837260.571,23800+1,23829,1143,613290.143.1164.3
2024/11/1572.6+0.6+0.8331,8982,4732,5310-5823,708128,08118.5124900+666430.51,981820+1,89927,8763,419330.12.7162.49
2024/11/1472-3.1-4.1331,2902,6982,4032+29323,766128,08118.561571880+315770.452,507350+2,47225,9773,124220.072.4354.72
2024/11/1375.1+3.5+4.8944,5414,9472,2220+2,72523,473128,08118.33141500+1365460.432,41500+2,41523,5052,837650.152.3358.15
2024/11/1271.6-2.9-3.8916,7691,4382,67512-1,24920,748128,08116.2285160-2694100.321,3002270+1,07321,0902,416180.111.9838.53
2024/11/1174.5+0.3+0.443,5062,8212,3491+47121,997128,08117.17561130+576790.539801510+82920,0172,274560.133.0962.21
2024/11/0874.2+4.7+6.7662,5674,5914,3852+20421,526128,08116.81152930+2786220.491,229120+1,21719,1881,8541840.292.8960.53
2024/11/0769.5+6.3+9.9722,6023,2401,4882+1,75021,322128,08116.65231520+1293440.276431770+46617,9711,247240.111.6145.88
2024/11/0663.2+0.4+0.642,7701173770-26019,572128,08115.282150+132150.1712380+11517,5051,12510.041.127.54
2024/11/0562.8+0.8+1.294,5193435391-19719,832128,08115.48580+32020.163101490+16117,3901,13430.071.0239.42
2024/11/0462-1.1-1.743,8242842920-820,029128,08115.642140-171990.16347410+30617,2291,12210.030.9930.26
2024/11/0163.1-1.7-2.627,6347366580+7820,037128,08115.6458440-142160.171,051100+1,04116,9231,10160.081.0837.18
2024/10/3064.8+3.1+5.0213,8991,6471,01713+61719,959128,08115.585670+622300.1898600+98615,8821,05280.061.1542.43
2024/10/2961.7+0.1+0.1611,0781,19437813+80319,342128,08115.1070+71680.1389500+89514,896986100.090.8753.69
2024/10/2861.6-1.3-2.072,9472404390-19918,539128,08114.47500-51610.133781390+23914,00189670.240.8734.72
2024/10/2562.9+1.1+1.783,7542833092-2818,738128,08114.63320-11660.1322300+22313,762907220.590.8939.29
2024/10/2461.8-0.3-0.485,5866652112+45218,766128,08114.65050+51670.13866310+83513,53989410.020.8943.36
2024/10/2362.1+0.3+0.491,738111830+2818,314128,08114.3000+01620.13881820-9412,704866000.8835.44
2024/10/2261.8-0.3-0.481,264131660+6518,286128,08114.28230+11620.133442320+11212,798895000.8921.2
2024/10/2162.1+1.4+2.311,694881291-4218,221128,08114.233440+411610.13552360-18112,68697510.060.8815.17
2024/10/1860.7-0.9-1.462,0461157029+1618,263128,08114.26360+31200.093062680+3812,8671,001000.6620.96
2024/10/1761.6+0.8+1.321,689571909-14218,247128,08114.25320-11170.091741530+2112,8291,052000.6427.35
2024/10/1660.8-0.7-1.142,576822161-13518,389128,08114.3613960+831180.09144850-47112,8081,217000.6435.21
2024/10/1561.5-0.4-0.652,3641252080-8318,524128,08114.46250+3350.03781700-9213,2791,273000.1929.95
2024/10/1461.9+2.1+3.513,6742381790+5918,607128,08114.53380+5320.02941760-8213,3711,47320.050.1743.5
2024/10/1159.8-1.8-2.923,7622443810-13718,548128,08114.489110+2270.021683410-17313,4531,505000.1526.87
2024/10/0961.6-0.6-0.962,745833082-22718,685128,08114.59170+6250.021363700-23413,6261,50410.040.1329.25
2024/10/0862.2-1.6-2.513,03129924011+4818,912128,08114.771150-6190.013762750+10113,8601,51110.030.125.44
2024/10/0763.8+0.4+0.631,9241082450-13718,864128,08114.731700-17250.02272160+25613,7591,50910.050.1328.02
2024/10/0463.4-0.6-0.942,3485531355+41319,001128,08114.84280+6420.031272370-11013,5031,579000.2234.33
2024/10/0164-0.3-0.471,815982975-20418,588128,08114.51100-1360.03718890-81813,6131,676000.1926.99
2024/09/3064.3-1.5-2.282,4111337790-64618,792128,08114.67200-2370.0390110+7914,4311,68620.080.228.28
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來