2392
64.6
TWD+0.40 (0.62%)
2024.09.16收盤
正崴-資券變化
正崴最新資券變化狀況
整理正崴最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-27張,其中買進115張、賣出140張、現償2張。累積至收盤正崴融資餘額為18,641張,狀態為「連2增-連4減」。
融券部分淨增減為-21張,其中買進22張、賣出1張、現償0張。累積至收盤正崴融券餘額為69張,狀態為「連2增-連2減」。
借券賣出部分淨增減為-213張,其中賣出94張、還券307張、調整0張。累積至收盤正崴借券賣出餘額為17,703張。
開盤價
64.6
收盤價
64.6
當日範圍
63.8 - 65
成交張數
1,782
開盤價(昨)
64.8
收盤價(昨)
64.2
昨日範圍
63.6 - 64.8
成交張數(昨)
2,686
成交金額
1.15億
成交金額(昨)
1.73億
52週範圍
38.45 - 90
發行股數
5億
市值
331億
資券變化-當日
資料時間:2024/09/16
開盤價
64.6
收盤價
64.6
成交張數
1,782
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 115 | 22 |
賣出 | 140 | 1 |
現償 | 2 | 0 |
增減 | -27 | -21 |
餘額 | 18,641 | 69 |
使用率 | 14.6% | 0.1% |
連增連減 | 連2增→連4減 | 連2增→連2減 |
資券互抵 | 2 | |
資券當沖 | 0.1% | |
券資比 | 0.4% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 94 |
還券 | 307 |
調整 | 0 |
增減 | -213 |
餘額 | 17,703 |
次日限額 | 2,103 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
64.6
收盤價
64.6
成交張數
1,782
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 64.6 | +0.4 | +0.62 | 1,782 | 115 | 140 | 2 | -27 | 18,641 | 128,081 | 14.55 | 22 | 1 | 0 | -21 | 69 | 0.05 | 94 | 307 | 0 | -213 | 17,703 | 2,103 | 2 | 0.11 | 0.37 | 35.58 |
09/13 | 64.2 | -0.4 | -0.62 | 2,686 | 128 | 434 | 0 | -306 | 18,668 | 128,081 | 14.58 | 19 | 1 | 0 | -18 | 90 | 0.07 | 347 | 66 | 0 | +281 | 17,916 | 2,139 | 0 | 0 | 0.48 | 28.45 |
09/12 | 64.6 | +2.9 | +4.7 | 7,388 | 477 | 626 | 0 | -149 | 18,974 | 128,081 | 14.81 | 2 | 59 | 0 | +57 | 108 | 0.08 | 587 | 86 | 0 | +501 | 17,635 | 2,213 | 1 | 0.01 | 0.57 | 52.3 |
09/11 | 61.7 | +0 | +0 | 2,015 | 97 | 128 | 62 | -93 | 19,123 | 128,081 | 14.93 | 6 | 15 | 0 | +9 | 51 | 0.04 | 62 | 152 | 0 | -90 | 17,134 | 2,227 | 1 | 0.05 | 0.27 | 36.87 |
09/10 | 61.7 | -1.6 | -2.53 | 4,050 | 518 | 258 | 16 | +244 | 19,216 | 128,081 | 15 | 8 | 8 | 0 | +0 | 42 | 0.03 | 241 | 247 | 0 | -6 | 17,224 | 2,259 | 0 | 0 | 0.22 | 45.56 |
09/09 | 63.3 | +0.1 | +0.16 | 2,510 | 263 | 104 | 2 | +157 | 18,972 | 128,081 | 14.81 | 9 | 11 | 0 | +2 | 42 | 0.03 | 123 | 49 | 0 | +74 | 17,230 | 2,294 | 0 | 0 | 0.22 | 39.52 |
09/06 | 63.2 | +0.4 | +0.64 | 2,753 | 270 | 265 | 7 | -2 | 18,815 | 128,081 | 14.69 | 14 | 11 | 0 | -3 | 40 | 0.03 | 348 | 73 | 0 | +275 | 17,156 | 2,364 | 1 | 0.04 | 0.21 | 37.75 |
09/05 | 62.8 | -0.2 | -0.32 | 4,621 | 207 | 307 | 3 | -103 | 18,817 | 128,081 | 14.69 | 1 | 13 | 0 | +12 | 43 | 0.03 | 630 | 145 | 0 | +485 | 16,881 | 2,442 | 2 | 0.04 | 0.23 | 37.85 |
09/04 | 63 | -5.3 | -7.76 | 9,300 | 603 | 1,602 | 9 | -1,008 | 18,920 | 128,081 | 14.77 | 100 | 7 | 0 | -93 | 31 | 0.02 | 812 | 145 | 0 | +667 | 16,396 | 2,468 | 1 | 0.01 | 0.16 | 37.76 |
09/03 | 68.3 | -1.7 | -2.43 | 4,230 | 397 | 675 | 1 | -279 | 19,928 | 128,081 | 15.56 | 15 | 7 | 0 | -8 | 124 | 0.1 | 363 | 19 | 0 | +344 | 15,729 | 2,497 | 1 | 0.02 | 0.62 | 20.76 |
09/02 | 70 | -1.5 | -2.1 | 7,169 | 776 | 843 | 2 | -69 | 20,207 | 128,081 | 15.78 | 26 | 36 | 0 | +10 | 132 | 0.1 | 678 | 0 | 0 | +678 | 15,385 | 2,571 | 1 | 0.01 | 0.65 | 33.38 |
08/30 | 71.5 | +1.1 | +1.56 | 18,247 | 2,215 | 1,550 | 4 | +661 | 20,276 | 128,081 | 15.83 | 0 | 16 | 0 | +16 | 122 | 0.1 | 746 | 62 | 0 | +684 | 14,707 | 2,626 | 65 | 0.36 | 0.6 | 50.51 |
08/29 | 70.4 | -1.1 | -1.54 | 8,123 | 984 | 757 | 0 | +227 | 19,615 | 128,081 | 15.31 | 26 | 48 | 0 | +22 | 106 | 0.08 | 954 | 58 | 0 | +896 | 14,023 | 2,565 | 4 | 0.05 | 0.54 | 27.32 |
08/28 | 71.5 | +2.5 | +3.62 | 22,397 | 3,087 | 1,808 | 1 | +1,278 | 19,388 | 128,081 | 15.14 | 8 | 31 | 0 | +23 | 84 | 0.07 | 1,293 | 152 | 0 | +1,141 | 13,127 | 2,604 | 24 | 0.11 | 0.43 | 40.9 |
08/27 | 69 | +3.2 | +4.86 | 6,851 | 1,213 | 630 | 1 | +582 | 18,110 | 128,081 | 14.14 | 13 | 20 | 0 | +7 | 61 | 0.05 | 63 | 80 | 0 | -17 | 11,986 | 2,575 | 3 | 0.04 | 0.34 | 30.96 |
08/26 | 65.8 | -1.3 | -1.94 | 3,612 | 569 | 314 | 15 | +240 | 17,528 | 128,081 | 13.69 | 16 | 8 | 0 | -8 | 54 | 0.04 | 353 | 218 | 0 | +135 | 12,003 | 2,818 | 0 | 0 | 0.31 | 26.69 |
08/23 | 67.1 | -0.4 | -0.59 | 3,442 | 162 | 502 | 1 | -341 | 17,288 | 128,081 | 13.5 | 11 | 8 | 1 | -4 | 62 | 0.05 | 180 | 6 | 0 | +174 | 11,868 | 3,420 | 4 | 0.12 | 0.36 | 39.16 |
08/22 | 67.5 | -0.4 | -0.59 | 2,927 | 300 | 292 | 10 | -2 | 17,629 | 128,081 | 13.76 | 12 | 3 | 0 | -9 | 66 | 0.05 | 75 | 104 | 0 | -29 | 11,694 | 4,437 | 3 | 0.1 | 0.37 | 39.19 |
08/21 | 67.9 | -1.6 | -2.3 | 8,898 | 782 | 742 | 0 | +40 | 17,631 | 128,081 | 13.77 | 76 | 11 | 0 | -65 | 75 | 0.06 | 1,191 | 216 | 0 | +975 | 11,723 | 5,504 | 27 | 0.3 | 0.43 | 38.14 |
08/20 | 69.5 | +2.8 | +4.2 | 12,064 | 1,552 | 1,058 | 4 | +490 | 17,591 | 128,081 | 13.73 | 15 | 23 | 0 | +8 | 140 | 0.11 | 878 | 0 | 0 | +878 | 10,748 | 5,952 | 6 | 0.05 | 0.8 | 42.51 |
08/19 | 66.7 | +0.1 | +0.15 | 2,765 | 256 | 316 | 8 | -68 | 17,101 | 128,081 | 13.35 | 35 | 3 | 0 | -32 | 132 | 0.1 | 182 | 28 | 0 | +154 | 9,870 | 6,007 | 0 | 0 | 0.77 | 30.71 |
08/16 | 66.6 | +0.7 | +1.06 | 3,800 | 369 | 433 | 30 | -94 | 17,169 | 128,081 | 13.4 | 21 | 8 | 0 | -13 | 164 | 0.13 | 116 | 10 | 0 | +106 | 9,716 | 6,042 | 5 | 0.13 | 0.96 | 32.1 |
08/15 | 65.9 | -0.4 | -0.6 | 2,661 | 170 | 198 | 25 | -53 | 17,263 | 128,081 | 13.48 | 11 | 25 | 0 | +14 | 177 | 0.14 | 113 | 142 | 0 | -29 | 9,610 | 6,092 | 0 | 0 | 1.03 | 37.4 |
08/14 | 66.3 | -1 | -1.49 | 6,955 | 611 | 1,064 | 1 | -454 | 17,316 | 128,081 | 13.52 | 8 | 9 | 0 | +1 | 163 | 0.13 | 239 | 610 | 0 | -371 | 9,639 | 6,173 | 1 | 0.01 | 0.94 | 41.74 |
08/13 | 67.3 | +0.5 | +0.75 | 5,120 | 493 | 494 | 3 | -4 | 17,770 | 128,081 | 13.87 | 88 | 9 | 0 | -79 | 162 | 0.13 | 32 | 0 | 0 | +32 | 10,010 | 6,200 | 4 | 0.08 | 0.91 | 38.3 |
08/12 | 66.8 | -0.1 | -0.15 | 6,901 | 557 | 577 | 2 | -22 | 17,774 | 128,081 | 13.88 | 17 | 106 | 0 | +89 | 241 | 0.19 | 193 | 37 | 0 | +156 | 9,978 | 6,343 | 4 | 0.06 | 1.36 | 41.34 |
08/09 | 66.9 | +3.2 | +5.02 | 12,900 | 1,109 | 1,418 | 17 | -326 | 17,796 | 128,081 | 13.89 | 11 | 69 | 0 | +58 | 152 | 0.12 | 446 | 237 | 0 | +209 | 9,822 | 6,431 | 20 | 0.16 | 0.85 | 54.91 |
08/08 | 63.7 | -2.3 | -3.48 | 5,669 | 533 | 471 | 40 | +22 | 18,122 | 128,081 | 14.15 | 37 | 18 | 0 | -19 | 94 | 0.07 | 85 | 174 | 0 | -89 | 9,613 | 6,485 | 7 | 0.12 | 0.52 | 43.04 |
08/07 | 66 | +5.3 | +8.73 | 11,067 | 1,269 | 842 | 12 | +415 | 18,100 | 128,081 | 14.13 | 2 | 52 | 0 | +50 | 113 | 0.09 | 50 | 0 | 0 | +50 | 9,702 | 6,507 | 7 | 0.06 | 0.62 | 54.2 |
08/06 | 60.7 | -2 | -3.19 | 17,415 | 1,385 | 3,621 | 133 | -2,369 | 17,685 | 128,081 | 13.81 | 12 | 1 | 0 | -11 | 63 | 0.05 | 87 | 56 | 0 | +31 | 9,652 | 6,512 | 2 | 0.01 | 0.36 | 45.52 |
08/05 | 62.7 | -6.9 | -9.91 | 5,320 | 871 | 1,516 | 44 | -689 | 20,054 | 128,081 | 15.66 | 57 | 5 | 0 | -52 | 74 | 0.06 | 279 | 47 | 0 | +232 | 9,621 | 6,695 | 1 | 0.02 | 0.37 | 16.9 |
08/02 | 69.6 | -4.4 | -5.95 | 10,119 | 1,226 | 1,601 | 44 | -419 | 20,743 | 128,081 | 16.2 | 21 | 13 | 0 | -8 | 126 | 0.1 | 258 | 37 | 0 | +221 | 9,389 | 6,812 | 1 | 0.01 | 0.61 | 36.95 |
08/01 | 74 | +3.7 | +5.26 | 8,750 | 1,089 | 839 | 8 | +242 | 21,162 | 128,081 | 16.52 | 16 | 20 | 0 | +4 | 134 | 0.1 | 44 | 722 | 0 | -678 | 9,168 | 6,917 | 10 | 0.11 | 0.63 | 44.65 |
07/31 | 70.3 | +0.5 | +0.72 | 5,302 | 644 | 267 | 2 | +375 | 20,920 | 128,081 | 16.33 | 51 | 56 | 0 | +5 | 130 | 0.1 | 5 | 1,465 | 0 | -1,460 | 9,846 | 7,111 | 2 | 0.04 | 0.62 | 42.43 |
07/30 | 69.8 | +1 | +1.45 | 7,498 | 678 | 781 | 29 | -132 | 20,545 | 128,081 | 16.04 | 18 | 27 | 0 | +9 | 125 | 0.1 | 164 | 45 | 0 | +119 | 11,306 | 7,240 | 10 | 0.13 | 0.61 | 48.72 |
07/29 | 68.8 | -2.5 | -3.51 | 9,513 | 812 | 1,666 | 16 | -870 | 20,677 | 128,081 | 16.14 | 7 | 86 | 0 | +79 | 116 | 0.09 | 118 | 458 | 0 | -340 | 11,187 | 7,809 | 2 | 0.02 | 0.56 | 36.94 |
07/26 | 71.3 | -2.7 | -3.65 | 10,588 | 608 | 556 | 17 | +35 | 21,547 | 128,081 | 16.82 | 9 | 15 | 0 | +6 | 37 | 0.03 | 43 | 1,095 | 0 | -1,052 | 11,527 | 7,941 | 2 | 0.02 | 0.17 | 41.65 |
07/23 | 74 | -0.5 | -0.67 | 7,148 | 596 | 484 | 24 | +88 | 21,512 | 128,081 | 16.8 | 6 | 4 | 0 | -2 | 31 | 0.02 | 442 | 138 | 0 | +304 | 12,579 | 7,989 | 14 | 0.2 | 0.14 | 36.74 |
07/22 | 74.5 | -2.3 | -2.99 | 12,269 | 724 | 1,552 | 6 | -834 | 21,424 | 128,081 | 16.73 | 6 | 25 | 0 | +19 | 33 | 0.03 | 78 | 123 | 0 | -45 | 12,275 | 7,962 | 25 | 0.2 | 0.15 | 41.48 |
07/19 | 76.8 | -3 | -3.76 | 11,564 | 853 | 2,068 | 10 | -1,225 | 22,258 | 128,081 | 17.38 | 4 | 10 | 0 | +6 | 14 | 0.01 | 93 | 14 | 0 | +79 | 12,320 | 7,882 | 111 | 0.96 | 0.06 | 29.24 |
07/18 | 79.8 | -1.8 | -2.21 | 12,685 | 1,251 | 2,093 | 0 | -842 | 23,483 | 128,081 | 18.33 | 0 | 8 | 0 | +8 | 8 | 0.01 | 35 | 74 | 0 | -39 | 12,241 | 7,842 | 91 | 0.72 | 0.03 | 30.25 |
07/17 | 83.6 | -0.8 | -0.95 | 12,207 | 1,457 | 1,814 | 0 | -357 | 24,325 | 128,081 | 18.99 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 374 | 0 | -352 | 12,280 | 7,746 | 0 | 0 | 0 | 25.42 |
07/16 | 84.4 | -1.7 | -1.97 | 11,979 | 1,168 | 1,922 | 14 | -768 | 24,682 | 128,081 | 19.27 | 0 | 0 | 0 | +0 | 0 | 0 | 32 | 0 | 0 | +32 | 12,632 | 7,659 | 0 | 0 | 0 | 21.08 |
07/15 | 86.1 | -3.4 | -3.8 | 19,463 | 2,461 | 3,849 | 1 | -1,389 | 25,450 | 128,081 | 19.87 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 8 | 0 | +72 | 12,600 | 7,573 | 0 | 0 | 0 | 25.91 |
07/12 | 89.5 | -0.1 | -0.11 | 31,246 | 2,584 | 4,887 | 17 | -2,320 | 26,839 | 128,081 | 20.95 | 296 | 0 | 6 | -302 | 0 | 0 | 149 | 21 | 0 | +128 | 12,528 | 7,443 | 0 | 0 | 0 | 58 |
07/11 | 89.6 | -0.4 | -0.44 | 63,781 | 6,273 | 5,176 | 0 | +1,097 | 29,159 | 128,081 | 22.77 | 94 | 30 | 169 | -233 | 302 | 0.24 | 2,394 | 12 | 0 | +2,382 | 12,400 | 7,183 | 170 | 0.27 | 1.04 | 61.75 |
07/10 | 90 | +0.9 | +1.01 | 105,135 | 9,218 | 8,451 | 1 | +766 | 28,062 | 128,081 | 21.91 | 919 | 25 | 10 | -904 | 535 | 0.42 | 3,176 | 14 | 0 | +3,162 | 10,018 | 6,613 | 225 | 0.21 | 1.91 | 65.42 |
07/09 | 89.1 | +8.1 | +10 | 109,567 | 9,287 | 8,191 | 5 | +1,091 | 27,296 | 128,081 | 21.31 | 58 | 1,121 | 1 | +1,062 | 1,439 | 1.12 | 232 | 17 | 0 | +215 | 6,856 | 5,688 | 257 | 0.23 | 5.27 | 63.85 |
07/08 | 81 | +2 | +2.53 | 53,737 | 9,751 | 4,047 | 0 | +5,704 | 26,211 | 128,081 | 20.46 | 79 | 10 | 0 | -69 | 377 | 0.29 | 308 | 95 | 0 | +213 | 6,641 | 4,995 | 115 | 0.21 | 1.44 | 58.84 |
07/05 | 79 | +2.1 | +2.73 | 17,614 | 2,920 | 1,609 | 3 | +1,308 | 20,501 | 128,081 | 16.01 | 31 | 28 | 0 | -3 | 446 | 0.35 | 207 | 173 | 0 | +34 | 6,428 | 5,031 | 8 | 0.05 | 2.18 | 45.04 |
07/04 | 76.9 | +0.4 | +0.52 | 6,214 | 399 | 1,244 | 0 | -845 | 19,193 | 128,081 | 14.99 | 32 | 2 | 30 | -60 | 449 | 0.35 | 55 | 177 | 0 | -122 | 6,394 | 5,443 | 14 | 0.23 | 2.34 | 40.83 |
07/03 | 76.5 | -0.4 | -0.52 | 8,767 | 1,171 | 799 | 2 | +370 | 20,038 | 128,081 | 15.64 | 12 | 0 | 0 | -12 | 509 | 0.4 | 107 | 577 | 0 | -470 | 6,516 | 5,600 | 15 | 0.17 | 2.54 | 48.65 |
07/02 | 76.9 | -0.9 | -1.16 | 10,827 | 883 | 1,815 | 4 | -936 | 19,668 | 128,081 | 15.36 | 39 | 51 | 0 | +12 | 521 | 0.41 | 80 | 28 | 0 | +52 | 6,986 | 5,730 | 9 | 0.08 | 2.65 | 38.48 |
07/01 | 77.8 | -1.2 | -1.52 | 9,670 | 1,850 | 1,858 | 1 | -9 | 20,604 | 128,081 | 16.09 | 185 | 1 | 0 | -184 | 509 | 0.4 | 18 | 114 | 0 | -96 | 6,934 | 5,992 | 1 | 0.01 | 2.47 | 34.97 |
06/28 | 79 | +1.3 | +1.67 | 19,362 | 3,464 | 1,969 | 0 | +1,495 | 20,613 | 128,081 | 16.09 | 16 | 20 | 0 | +4 | 693 | 0.54 | 153 | 489 | 0 | -336 | 7,030 | 5,991 | 24 | 0.12 | 3.36 | 46.6 |
06/27 | 77.7 | +0.2 | +0.26 | 15,672 | 1,492 | 2,509 | 4 | -1,021 | 19,118 | 128,081 | 14.93 | 11 | 12 | 0 | +1 | 689 | 0.54 | 26 | 607 | 0 | -581 | 7,366 | 5,842 | 17 | 0.11 | 3.6 | 50.5 |
06/26 | 77.5 | +1.2 | +1.57 | 18,362 | 1,839 | 1,945 | 0 | -106 | 20,139 | 128,081 | 15.72 | 16 | 59 | 0 | +43 | 688 | 0.54 | 458 | 186 | 0 | +272 | 7,947 | 5,773 | 17 | 0.09 | 3.42 | 56.43 |
06/25 | 76.3 | +1 | +1.33 | 7,842 | 1,052 | 754 | 5 | +293 | 20,245 | 128,081 | 15.81 | 36 | 19 | 0 | -17 | 645 | 0.5 | 27 | 700 | 0 | -673 | 7,675 | 5,653 | 13 | 0.17 | 3.19 | 46.59 |
06/24 | 75.3 | -2.4 | -3.09 | 11,595 | 1,171 | 2,194 | 0 | -1,023 | 19,952 | 128,081 | 15.58 | 118 | 10 | 1 | -109 | 662 | 0.52 | 18 | 176 | 0 | -158 | 8,348 | 5,713 | 12 | 0.1 | 3.32 | 43.1 |
06/21 | 77.7 | -0.1 | -0.13 | 35,742 | 2,734 | 1,933 | 59 | +742 | 20,975 | 128,081 | 16.38 | 46 | 188 | 0 | +142 | 771 | 0.6 | 465 | 120 | 0 | +345 | 8,506 | 5,626 | 20 | 0.06 | 3.68 | 62.4 |
06/20 | 77.8 | +3.2 | +4.29 | 16,932 | 2,970 | 1,995 | 6 | +969 | 20,233 | 128,081 | 15.8 | 91 | 87 | 0 | -4 | 629 | 0.49 | 245 | 0 | 0 | +245 | 8,161 | 5,329 | 19 | 0.11 | 3.11 | 39.17 |
06/19 | 74.6 | -2.8 | -3.62 | 20,695 | 1,764 | 2,175 | 0 | -411 | 19,264 | 128,081 | 15.04 | 71 | 61 | 0 | -10 | 633 | 0.49 | 535 | 6 | 0 | +529 | 7,916 | 5,212 | 26 | 0.13 | 3.29 | 40.93 |
06/18 | 77.4 | -1.3 | -1.65 | 28,119 | 3,030 | 2,577 | 1 | +452 | 19,675 | 128,081 | 15.36 | 77 | 49 | 0 | -28 | 643 | 0.5 | 937 | 225 | 0 | +712 | 7,387 | 5,137 | 52 | 0.18 | 3.27 | 51.79 |
06/17 | 78.7 | -1 | -1.25 | 18,157 | 1,831 | 1,455 | 5 | +371 | 19,223 | 128,081 | 15.01 | 246 | 30 | 1 | -217 | 671 | 0.52 | 601 | 56 | 0 | +545 | 6,675 | 4,960 | 13 | 0.07 | 3.49 | 52.56 |
06/14 | 79.7 | +3.8 | +5.01 | 64,440 | 5,707 | 3,041 | 10 | +2,656 | 18,852 | 128,081 | 14.72 | 99 | 359 | 0 | +260 | 888 | 0.69 | 1,746 | 186 | 0 | +1,560 | 6,130 | 4,963 | 112 | 0.17 | 4.71 | 63.66 |
06/13 | 75.9 | +6.9 | +10 | 22,743 | 2,894 | 2,144 | 2 | +748 | 16,196 | 128,081 | 12.65 | 10 | 317 | 0 | +307 | 628 | 0.49 | 455 | 280 | 0 | +175 | 4,570 | 4,333 | 51 | 0.22 | 3.88 | 40.21 |
06/12 | 69 | -0.2 | -0.29 | 15,356 | 1,462 | 1,097 | 10 | +355 | 15,448 | 128,081 | 12.06 | 104 | 58 | 40 | -86 | 321 | 0.25 | 316 | 1 | 0 | +315 | 4,395 | 4,129 | 19 | 0.12 | 2.08 | 41.1 |
06/11 | 69.2 | -1.3 | -1.84 | 4,487 | 857 | 779 | 18 | +60 | 15,093 | 128,081 | 11.78 | 33 | 34 | 0 | +1 | 407 | 0.32 | 23 | 0 | 0 | +23 | 4,080 | 4,009 | 270 | 6.02 | 2.7 | |
06/07 | 70.5 | +3.9 | +5.86 | 4,193 | 790 | 583 | 15 | +192 | 15,033 | 128,081 | 11.74 | 8 | 33 | 1 | +24 | 406 | 0.32 | 0 | 20 | 0 | -20 | 4,057 | 3,974 | 320 | 7.63 | 2.7 | |
06/06 | 66.6 | -3 | -4.31 | 7,585 | 972 | 619 | 18 | +335 | 14,841 | 128,081 | 11.59 | 109 | 6 | 1 | -104 | 382 | 0.3 | 0 | 0 | 0 | +0 | 4,077 | 3,946 | 670 | 8.83 | 2.57 | |
06/05 | 69.6 | -1.6 | -2.25 | 3,147 | 483 | 641 | 29 | -187 | 14,506 | 128,081 | 11.33 | 66 | 6 | 0 | -60 | 486 | 0.38 | 0 | 112 | 0 | -112 | 4,077 | 3,885 | 78 | 2.48 | 3.35 | |
06/04 | 71.2 | -1.2 | -1.66 | 3,444 | 433 | 686 | 1 | -254 | 14,693 | 128,081 | 11.47 | 81 | 17 | 51 | -115 | 546 | 0.43 | 0 | 0 | 0 | +0 | 4,189 | 3,865 | 90 | 2.61 | 3.72 | |
06/03 | 72.4 | +0.4 | +0.56 | 3,388 | 402 | 438 | 0 | -36 | 14,947 | 128,081 | 11.67 | 27 | 5 | 54 | -76 | 661 | 0.52 | 0 | 0 | 0 | +0 | 4,189 | 3,842 | 145 | 4.28 | 4.42 | |
05/31 | 72 | -0.5 | -0.69 | 6,518 | 747 | 1,648 | 0 | -901 | 14,983 | 128,081 | 11.7 | 184 | 16 | 1 | -169 | 737 | 0.58 | 0 | 33 | 0 | -33 | 4,189 | 3,844 | 778 | 11.94 | 4.92 | |
05/30 | 72.5 | -2.5 | -3.33 | 5,230 | 620 | 1,161 | 0 | -541 | 15,884 | 128,081 | 12.4 | 214 | 18 | 1 | -197 | 906 | 0.71 | 10 | 0 | 0 | +10 | 4,222 | 3,824 | 369 | 7.06 | 5.7 | |
05/29 | 75 | -0.8 | -1.06 | 6,719 | 992 | 1,286 | 0 | -294 | 16,425 | 128,081 | 12.82 | 66 | 15 | 0 | -51 | 1,103 | 0.86 | 0 | 0 | 0 | +0 | 4,212 | 3,789 | 678 | 10.09 | 6.72 | |
05/28 | 75.8 | +1.9 | +2.57 | 12,721 | 1,703 | 2,317 | 0 | -614 | 16,719 | 128,081 | 13.05 | 245 | 57 | 0 | -188 | 1,154 | 0.9 | 6 | 0 | 0 | +6 | 4,212 | 3,765 | 2,321 | 18.24 | 6.9 | |
05/27 | 73.9 | +1.7 | +2.35 | 40,232 | 3,571 | 4,633 | 0 | -1,062 | 17,333 | 128,081 | 13.53 | 69 | 427 | 3 | +355 | 1,342 | 1.05 | 209 | 215 | 0 | -6 | 4,206 | 3,651 | 75 | 0.19 | 7.74 | 58.47 |
05/24 | 72.2 | -1.1 | -1.5 | 57,343 | 6,137 | 4,344 | 0 | +1,793 | 18,395 | 128,081 | 14.36 | 430 | 94 | 0 | -336 | 987 | 0.77 | 82 | 89 | 0 | -7 | 4,212 | 3,270 | 69 | 0.12 | 5.37 | 57.59 |
05/23 | 73.3 | +6.6 | +9.9 | 58,748 | 4,891 | 2,183 | 0 | +2,708 | 16,602 | 128,081 | 12.96 | 217 | 816 | 1 | +598 | 1,323 | 1.03 | 428 | 106 | 0 | +322 | 4,219 | 2,721 | 90 | 0.15 | 7.97 | 55.57 |
05/22 | 66.7 | +6 | +9.88 | 21,989 | 3,029 | 2,716 | 1 | +312 | 13,894 | 128,081 | 10.85 | 9 | 409 | 9 | +391 | 725 | 0.57 | 298 | 230 | 0 | +68 | 3,897 | 2,150 | 4 | 0.02 | 5.22 | 33.69 |
05/21 | 60.7 | +2.2 | +3.76 | 21,739 | 3,963 | 2,858 | 0 | +1,105 | 13,582 | 128,081 | 10.6 | 40 | 146 | 0 | +106 | 334 | 0.26 | 263 | 4 | 0 | +259 | 3,829 | 1,944 | 29 | 0.13 | 2.46 | 48.05 |
05/20 | 58.5 | +4.8 | +8.94 | 36,981 | 7,332 | 1,483 | 7 | +5,842 | 12,477 | 128,081 | 9.74 | 13 | 83 | 0 | +70 | 228 | 0.18 | 114 | 65 | 0 | +49 | 3,570 | 1,749 | 28 | 0.08 | 1.83 | 42.34 |
05/17 | 53.7 | +1.7 | +3.27 | 9,595 | 1,250 | 644 | 46 | +560 | 6,635 | 128,081 | 5.18 | 38 | 16 | 0 | -22 | 158 | 0.12 | 29 | 0 | 0 | +29 | 3,521 | 1,398 | 17 | 0.18 | 2.38 | 30.08 |
05/16 | 52 | +0.4 | +0.78 | 4,473 | 584 | 447 | 0 | +137 | 6,075 | 128,081 | 4.74 | 7 | 1 | 0 | -6 | 180 | 0.14 | 17 | 0 | 0 | +17 | 3,492 | 1,324 | 4 | 0.09 | 2.96 | 21.53 |
05/15 | 51.6 | +0.1 | +0.19 | 8,744 | 718 | 875 | 28 | -185 | 5,938 | 128,081 | 4.64 | 37 | 104 | 0 | +67 | 186 | 0.15 | 37 | 34 | 0 | +3 | 3,475 | 1,339 | 8 | 0.09 | 3.13 | 31.19 |
05/14 | 51.5 | -0.1 | -0.19 | 6,423 | 700 | 532 | 1 | +167 | 6,123 | 128,081 | 4.78 | 3 | 14 | 0 | +11 | 119 | 0.09 | 58 | 0 | 0 | +58 | 3,472 | 1,359 | 0 | 0 | 1.94 | 37.01 |
05/13 | 51.6 | +2.85 | +5.85 | 13,811 | 1,753 | 922 | 9 | +822 | 5,956 | 128,081 | 4.65 | 8 | 42 | 0 | +34 | 108 | 0.08 | 4 | 0 | 0 | +4 | 3,414 | 1,342 | 9 | 0.07 | 1.81 | 25.69 |
05/10 | 48.75 | -0.05 | -0.1 | 2,863 | 75 | 281 | 1 | -207 | 5,134 | 128,081 | 4.01 | 52 | 9 | 0 | -43 | 74 | 0.06 | 58 | 0 | 0 | +58 | 3,410 | 1,294 | 0 | 0 | 1.44 | 34.96 |
05/09 | 48.8 | -0.55 | -1.11 | 6,113 | 654 | 1,083 | 67 | -496 | 5,341 | 128,081 | 4.17 | 2 | 0 | 0 | -2 | 117 | 0.09 | 119 | 0 | 0 | +119 | 3,352 | 1,287 | 4 | 0.07 | 2.19 | 34.81 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。