2392
69.6
TWD-0.30 (-0.43%)
2025.02.18收盤
正崴-資券變化
正崴最新資券變化狀況
整理正崴最新交易日(2025/02/18) 資券變化狀況。融資部分淨增減為+71張,其中買進160張、賣出89張、現償0張。累積至收盤正崴融資餘額為20,064張,狀態為「連3減-增」。
融券部分淨增減為-1張,其中買進2張、賣出1張、現償0張。累積至收盤正崴融券餘額為365張,狀態為「無-減」。
借券賣出部分淨增減為-128張,其中賣出9張、還券137張、調整0張。累積至收盤正崴借券賣出餘額為16,265張。
開盤價
70.3
收盤價
69.6
當日範圍
69.2 - 70.3
成交張數
1,383
開盤價(昨)
69.9
收盤價(昨)
69.9
昨日範圍
69.7 - 70.3
成交張數(昨)
1,566
成交金額
9624.82萬
成交金額(昨)
1.10億
52週範圍
43.5 - 90
發行股數
5億
市值
357億
資券變化-當日
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
02/18當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 160 | 2 |
賣出 | 89 | 1 |
現償 | 0 | 0 |
增減 | +71 | -1 |
餘額 | 20,064 | 365 |
使用率 | 15.7% | 0.3% |
連增連減 | 連3減→增 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.8% | |
券資比連增連減 | 連30增 |
02/18當日 | 借券賣出(張) |
---|---|
賣出 | 9 |
還券 | 137 |
調整 | 0 |
增減 | -128 |
餘額 | 16,265 |
次日限額 | 733 |
資券變化-歷史逐日資訊
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/02/18 | 69.6 | -0.3 | -0.43 | 1,383 | 160 | 89 | 0 | +71 | 20,064 | 128,081 | 15.67 | 2 | 1 | 0 | -1 | 365 | 0.28 | 9 | 137 | 0 | -128 | 16,265 | 733 | 0 | 0 | 1.82 | 25.16 |
2025/02/17 | 69.9 | +0.4 | +0.58 | 1,566 | 107 | 143 | 7 | -43 | 19,993 | 128,081 | 15.61 | 0 | 0 | 0 | +0 | 366 | 0.29 | 25 | 0 | 0 | +25 | 16,393 | 775 | 0 | 0 | 1.83 | 24.78 |
2025/02/14 | 69.5 | -0.3 | -0.43 | 1,320 | 70 | 119 | 0 | -49 | 20,036 | 128,081 | 15.64 | 1 | 3 | 0 | +2 | 366 | 0.29 | 105 | 0 | 0 | +105 | 16,368 | 822 | 1 | 0.08 | 1.83 | 26.9 |
2025/02/13 | 69.8 | +0.8 | +1.16 | 1,537 | 263 | 255 | 138 | -130 | 20,085 | 128,081 | 15.68 | 9 | 1 | 0 | -8 | 364 | 0.28 | 46 | 0 | 0 | +46 | 16,263 | 860 | 5 | 0.33 | 1.81 | 17.64 |
2025/02/12 | 69 | -0.9 | -1.29 | 3,243 | 464 | 236 | 164 | +64 | 20,215 | 128,081 | 15.78 | 4 | 6 | 0 | +2 | 372 | 0.29 | 46 | 63 | 0 | -17 | 16,217 | 903 | 10 | 0.31 | 1.84 | 40.36 |
2025/02/11 | 69.9 | +0.5 | +0.72 | 2,074 | 104 | 284 | 0 | -180 | 20,151 | 128,081 | 15.73 | 1 | 6 | 0 | +5 | 370 | 0.29 | 0 | 509 | 0 | -509 | 16,234 | 948 | 0 | 0 | 1.84 | 29.7 |
2025/02/10 | 69.4 | -1.2 | -1.7 | 1,768 | 188 | 176 | 0 | +12 | 20,331 | 128,081 | 15.87 | 18 | 1 | 0 | -17 | 365 | 0.28 | 18 | 258 | 0 | -240 | 16,743 | 978 | 0 | 0 | 1.8 | 24.67 |
2025/02/07 | 70.6 | +1 | +1.44 | 2,662 | 205 | 304 | 2 | -101 | 20,319 | 128,081 | 15.86 | 3 | 11 | 0 | +8 | 382 | 0.3 | 32 | 168 | 0 | -136 | 16,983 | 1,057 | 0 | 0 | 1.88 | 30.13 |
2025/02/06 | 69.6 | +1.6 | +2.35 | 2,086 | 208 | 355 | 3 | -150 | 20,420 | 128,081 | 15.94 | 15 | 10 | 0 | -5 | 374 | 0.29 | 33 | 105 | 0 | -72 | 17,119 | 1,203 | 1 | 0.05 | 1.83 | 29.57 |
2025/02/05 | 68 | +1.5 | +2.26 | 1,454 | 161 | 215 | 0 | -54 | 20,570 | 128,081 | 16.06 | 3 | 1 | 0 | -2 | 379 | 0.3 | 2 | 222 | 0 | -220 | 17,191 | 1,264 | 2 | 0.14 | 1.84 | 25.04 |
2025/02/04 | 66.5 | -1.3 | -1.92 | 1,678 | 202 | 73 | 0 | +129 | 20,624 | 128,081 | 16.1 | 3 | 7 | 0 | +4 | 381 | 0.3 | 132 | 320 | 0 | -188 | 17,411 | 1,322 | 0 | 0 | 1.85 | 24.79 |
2025/02/03 | 67.8 | -0.7 | -1.02 | 2,292 | 209 | 125 | 2 | +82 | 20,495 | 128,081 | 16 | 2 | 7 | 0 | +5 | 377 | 0.29 | 43 | 134 | -591 | -91 | 17,599 | 1,368 | 0 | 0 | 1.84 | 38.66 |
2025/01/22 | 68.5 | +0.8 | +1.18 | 2,571 | 90 | 199 | 15 | -124 | 20,414 | 128,081 | 15.94 | 6 | 3 | 0 | -3 | 372 | 0.29 | 462 | 95 | 0 | +367 | 18,281 | 1,420 | 0 | 0 | 1.82 | 27.46 |
2025/01/21 | 67.7 | -0.5 | -0.73 | 1,131 | 101 | 228 | 18 | -145 | 20,538 | 128,081 | 16.04 | 1 | 0 | 0 | -1 | 375 | 0.29 | 0 | 325 | 0 | -325 | 17,914 | 1,468 | 0 | 0 | 1.83 | 33.33 |
2025/01/20 | 68.2 | +0.8 | +1.19 | 1,035 | 59 | 127 | 0 | -68 | 20,683 | 128,081 | 16.15 | 13 | 8 | 0 | -5 | 376 | 0.29 | 7 | 103 | 0 | -96 | 18,239 | 1,641 | 0 | 0 | 1.82 | 25.79 |
2025/01/17 | 67.4 | -0.3 | -0.44 | 1,747 | 95 | 222 | 11 | -138 | 20,751 | 128,081 | 16.2 | 4 | 7 | 0 | +3 | 381 | 0.3 | 73 | 824 | 0 | -751 | 18,335 | 1,754 | 1 | 0.06 | 1.84 | 32.75 |
2025/01/16 | 67.7 | +1.7 | +2.58 | 1,977 | 114 | 274 | 16 | -176 | 20,889 | 128,081 | 16.31 | 8 | 19 | 0 | +11 | 378 | 0.3 | 0 | 537 | 0 | -537 | 19,086 | 2,133 | 1 | 0.05 | 1.81 | 24.68 |
2025/01/15 | 66 | -1 | -1.49 | 2,715 | 232 | 278 | 13 | -59 | 21,065 | 128,081 | 16.45 | 16 | 6 | 0 | -10 | 367 | 0.29 | 153 | 172 | 0 | -19 | 19,623 | 2,267 | 0 | 0 | 1.74 | 21.84 |
2025/01/14 | 67 | +1.8 | +2.76 | 2,459 | 241 | 257 | 1 | -17 | 21,124 | 128,081 | 16.49 | 63 | 17 | 0 | -46 | 377 | 0.29 | 39 | 450 | 0 | -411 | 19,642 | 2,368 | 0 | 0 | 1.78 | 44.16 |
2025/01/13 | 65.2 | -1.6 | -2.4 | 5,043 | 608 | 985 | 6 | -383 | 21,141 | 128,081 | 16.51 | 14 | 29 | 0 | +15 | 423 | 0.33 | 100 | 452 | 0 | -352 | 20,053 | 2,525 | 8 | 0.16 | 2 | 40.91 |
2025/01/10 | 66.8 | -0.6 | -0.89 | 2,758 | 265 | 429 | 36 | -200 | 21,524 | 128,081 | 16.8 | 52 | 21 | 0 | -31 | 408 | 0.32 | 70 | 260 | 0 | -190 | 20,405 | 2,868 | 5 | 0.18 | 1.9 | 28.83 |
2025/01/09 | 67.4 | -3.1 | -4.4 | 5,462 | 585 | 933 | 19 | -367 | 21,724 | 128,081 | 16.96 | 24 | 55 | 0 | +31 | 439 | 0.34 | 185 | 478 | 0 | -293 | 20,595 | 3,274 | 1 | 0.02 | 2.02 | 20.63 |
2025/01/08 | 70.5 | -1 | -1.4 | 2,581 | 282 | 192 | 5 | +85 | 22,091 | 128,081 | 17.25 | 10 | 3 | 0 | -7 | 408 | 0.32 | 15 | 75 | 0 | -60 | 20,888 | 3,942 | 0 | 0 | 1.85 | 31.12 |
2025/01/07 | 71.5 | +0 | +0 | 3,519 | 447 | 399 | 15 | +33 | 22,006 | 128,081 | 17.18 | 22 | 4 | 0 | -18 | 415 | 0.32 | 46 | 152 | 0 | -106 | 20,948 | 4,429 | 0 | 0 | 1.89 | 35.5 |
2025/01/06 | 71.5 | +1.2 | +1.71 | 2,660 | 237 | 253 | 0 | -16 | 21,973 | 128,081 | 17.16 | 4 | 2 | 0 | -2 | 433 | 0.34 | 41 | 201 | 0 | -160 | 21,054 | 5,585 | 2 | 0.08 | 1.97 | 32.41 |
2025/01/03 | 70.3 | -1.5 | -2.09 | 3,186 | 434 | 303 | 6 | +125 | 21,989 | 128,081 | 17.17 | 38 | 6 | 0 | -32 | 435 | 0.34 | 213 | 249 | 0 | -36 | 21,214 | 5,729 | 0 | 0 | 1.98 | 23.98 |
2025/01/02 | 71.8 | -0.8 | -1.1 | 3,167 | 239 | 213 | 5 | +21 | 21,864 | 128,081 | 17.07 | 13 | 5 | 0 | -8 | 467 | 0.36 | 306 | 168 | 0 | +138 | 21,250 | 5,783 | 0 | 0 | 2.14 | 41.97 |
2024/12/31 | 72.6 | +1.3 | +1.82 | 2,615 | 156 | 249 | 2 | -95 | 21,843 | 128,081 | 17.05 | 20 | 27 | 0 | +7 | 475 | 0.37 | 58 | 329 | 0 | -271 | 21,112 | 5,942 | 2 | 0.08 | 2.17 | 32.28 |
2024/12/30 | 71.3 | -1.5 | -2.06 | 2,778 | 233 | 481 | 10 | -258 | 21,938 | 128,081 | 17.13 | 11 | 18 | 0 | +7 | 468 | 0.37 | 205 | 1,211 | 0 | -1,006 | 21,383 | 6,161 | 0 | 0 | 2.13 | 23.65 |
2024/12/27 | 72.8 | -0.7 | -0.95 | 2,795 | 245 | 417 | 30 | -202 | 22,196 | 128,081 | 17.33 | 28 | 15 | 0 | -13 | 461 | 0.36 | 151 | 410 | 0 | -259 | 22,389 | 6,345 | 0 | 0 | 2.08 | 33.91 |
2024/12/26 | 73.5 | -0.5 | -0.68 | 5,624 | 543 | 681 | 2 | -140 | 22,398 | 128,081 | 17.49 | 8 | 3 | 0 | -5 | 474 | 0.37 | 161 | 189 | 0 | -28 | 22,648 | 6,636 | 4 | 0.07 | 2.12 | 46.17 |
2024/12/25 | 74 | +1.8 | +2.49 | 6,269 | 489 | 894 | 5 | -410 | 22,538 | 128,081 | 17.6 | 84 | 18 | 0 | -66 | 479 | 0.37 | 19 | 66 | 0 | -47 | 22,676 | 6,893 | 2 | 0.03 | 2.13 | 29.81 |
2024/12/24 | 72.2 | -0.9 | -1.23 | 5,100 | 431 | 1,101 | 1 | -671 | 22,948 | 128,081 | 17.92 | 222 | 13 | 0 | -209 | 545 | 0.43 | 68 | 184 | 0 | -116 | 22,723 | 7,276 | 5 | 0.1 | 2.37 | 29.53 |
2024/12/23 | 73.1 | +0.7 | +0.97 | 5,881 | 344 | 550 | 2 | -208 | 23,619 | 128,081 | 18.44 | 47 | 69 | 0 | +22 | 754 | 0.59 | 288 | 172 | 0 | +116 | 22,839 | 7,392 | 3 | 0.05 | 3.19 | 49.24 |
2024/12/20 | 72.4 | +0.1 | +0.14 | 7,742 | 605 | 378 | 8 | +219 | 23,827 | 128,081 | 18.6 | 22 | 50 | 0 | +28 | 732 | 0.57 | 446 | 221 | 0 | +225 | 22,723 | 7,769 | 12 | 0.16 | 3.07 | 53.19 |
2024/12/19 | 72.3 | -0.4 | -0.55 | 5,038 | 333 | 1,004 | 8 | -679 | 23,608 | 128,081 | 18.43 | 102 | 11 | 1 | -92 | 704 | 0.55 | 176 | 523 | 0 | -347 | 22,498 | 8,317 | 2 | 0.04 | 2.98 | 40.24 |
2024/12/18 | 72.7 | -0.7 | -0.95 | 9,704 | 683 | 676 | 14 | -7 | 24,287 | 128,081 | 18.96 | 269 | 52 | 2 | -219 | 796 | 0.62 | 833 | 603 | 0 | +230 | 22,845 | 8,492 | 6 | 0.06 | 3.28 | 41.28 |
2024/12/17 | 73.4 | +4.9 | +7.15 | 17,271 | 2,854 | 1,602 | 1 | +1,251 | 24,294 | 128,081 | 18.97 | 23 | 382 | 0 | +359 | 1,015 | 0.79 | 1,386 | 1,829 | 0 | -443 | 22,615 | 8,423 | 18 | 0.1 | 4.18 | 44.07 |
2024/12/16 | 68.5 | -2 | -2.84 | 8,133 | 905 | 1,285 | 11 | -391 | 23,043 | 128,081 | 17.99 | 117 | 18 | 0 | -99 | 656 | 0.51 | 320 | 154 | 0 | +166 | 23,058 | 8,296 | 1 | 0.01 | 2.85 | 35.21 |
2024/12/13 | 70.5 | -2 | -2.76 | 7,287 | 702 | 2,160 | 7 | -1,465 | 23,434 | 128,081 | 18.3 | 40 | 17 | 0 | -23 | 755 | 0.59 | 260 | 932 | 0 | -672 | 22,892 | 8,252 | 3 | 0.04 | 3.22 | 22.81 |
2024/12/12 | 72.5 | -1.2 | -1.63 | 6,259 | 426 | 605 | 9 | -188 | 24,899 | 128,081 | 19.44 | 99 | 8 | 1 | -92 | 778 | 0.61 | 640 | 685 | 0 | -45 | 23,564 | 8,256 | 1 | 0.02 | 3.12 | 37.08 |
2024/12/11 | 73.7 | +0.1 | +0.14 | 7,498 | 458 | 517 | 0 | -59 | 25,087 | 128,081 | 19.59 | 459 | 11 | 0 | -448 | 870 | 0.68 | 465 | 175 | 0 | +290 | 23,609 | 8,332 | 2 | 0.03 | 3.47 | 43.09 |
2024/12/10 | 73.6 | -1.6 | -2.13 | 7,364 | 568 | 1,147 | 4 | -583 | 25,146 | 128,081 | 19.63 | 45 | 329 | 0 | +284 | 1,318 | 1.03 | 229 | 709 | 0 | -480 | 23,319 | 8,368 | 15 | 0.2 | 5.24 | 32.18 |
2024/12/09 | 75.2 | -3.4 | -4.33 | 18,436 | 2,585 | 2,638 | 0 | -53 | 25,729 | 128,081 | 20.09 | 180 | 182 | 0 | +2 | 1,034 | 0.81 | 1,402 | 277 | 0 | +1,125 | 23,799 | 8,324 | 10 | 0.05 | 4.02 | 36.48 |
2024/12/06 | 78.6 | -0.1 | -0.13 | 12,308 | 1,240 | 1,301 | 4 | -65 | 25,782 | 128,081 | 20.13 | 65 | 21 | 0 | -44 | 1,032 | 0.81 | 1,109 | 199 | 0 | +910 | 22,674 | 8,177 | 10 | 0.08 | 4 | 46.85 |
2024/12/05 | 78.7 | -0.1 | -0.13 | 39,660 | 4,389 | 2,412 | 0 | +1,977 | 25,847 | 128,081 | 20.18 | 67 | 112 | 0 | +45 | 1,076 | 0.84 | 2,081 | 279 | 0 | +1,802 | 21,764 | 8,110 | 67 | 0.17 | 4.16 | 56.65 |
2024/12/04 | 78.8 | +0.7 | +0.9 | 15,427 | 2,009 | 1,625 | 7 | +377 | 23,870 | 128,081 | 18.64 | 166 | 12 | 0 | -154 | 1,031 | 0.8 | 371 | 241 | 0 | +130 | 19,962 | 7,731 | 6 | 0.04 | 4.32 | 48.84 |
2024/12/03 | 78.1 | +0.3 | +0.39 | 12,794 | 1,410 | 1,140 | 4 | +266 | 23,493 | 128,081 | 18.34 | 11 | 24 | 0 | +13 | 1,185 | 0.93 | 339 | 960 | 0 | -621 | 19,832 | 7,589 | 13 | 0.1 | 5.04 | 56.63 |
2024/12/02 | 77.8 | -1.8 | -2.26 | 18,161 | 1,858 | 1,704 | 2 | +152 | 23,227 | 128,081 | 18.13 | 35 | 125 | 0 | +90 | 1,172 | 0.92 | 542 | 5,415 | 0 | -4,873 | 20,453 | 7,478 | 10 | 0.06 | 5.05 | 47.35 |
2024/11/29 | 79.6 | +1.6 | +2.05 | 39,338 | 2,406 | 2,638 | 0 | -232 | 23,075 | 128,081 | 18.02 | 70 | 76 | 0 | +6 | 1,082 | 0.84 | 914 | 1,593 | 0 | -679 | 25,326 | 7,317 | 102 | 0.26 | 4.69 | 57.11 |
2024/11/28 | 78 | -3.3 | -4.06 | 43,302 | 3,575 | 3,467 | 0 | +108 | 23,307 | 128,081 | 18.2 | 299 | 216 | 1 | -84 | 1,076 | 0.84 | 274 | 1,315 | 0 | -1,041 | 26,005 | 6,940 | 122 | 0.28 | 4.62 | 61.56 |
2024/11/27 | 81.3 | -6.4 | -7.3 | 72,277 | 6,426 | 8,849 | 0 | -2,423 | 23,199 | 128,081 | 18.11 | 410 | 146 | 0 | -264 | 1,160 | 0.91 | 755 | 3,828 | 0 | -3,073 | 27,046 | 6,533 | 134 | 0.19 | 5 | 59.42 |
2024/11/26 | 87.7 | -0.1 | -0.11 | 51,318 | 3,560 | 4,313 | 0 | -753 | 25,622 | 128,081 | 20 | 568 | 202 | 13 | -379 | 1,424 | 1.11 | 229 | 6 | 0 | +223 | 30,119 | 5,834 | 69 | 0.13 | 5.56 | 61.5 |
2024/11/25 | 87.8 | +7.9 | +9.89 | 119,113 | 10,239 | 8,613 | 1 | +1,625 | 26,375 | 128,081 | 20.59 | 236 | 1,064 | 0 | +828 | 1,803 | 1.41 | 839 | 648 | 0 | +191 | 29,896 | 5,358 | 131 | 0.11 | 6.84 | 54.96 |
2024/11/22 | 79.9 | +7.2 | +9.9 | 17,094 | 3,235 | 2,373 | 3 | +859 | 24,750 | 128,081 | 19.32 | 162 | 214 | 0 | +52 | 975 | 0.76 | 71 | 601 | 0 | -530 | 29,705 | 4,204 | 1 | 0.01 | 3.94 | 1.06 |
2024/11/21 | 72.7 | -0.1 | -0.14 | 8,520 | 929 | 797 | 1 | +131 | 23,891 | 128,081 | 18.65 | 114 | 57 | 0 | -57 | 923 | 0.72 | 398 | 319 | 0 | +79 | 30,235 | 4,061 | 8 | 0.09 | 3.86 | 49.1 |
2024/11/20 | 72.8 | -2.3 | -3.06 | 19,075 | 1,802 | 2,004 | 1 | -203 | 23,760 | 128,081 | 18.55 | 257 | 133 | 0 | -124 | 980 | 0.77 | 662 | 34 | 0 | +628 | 30,156 | 4,006 | 36 | 0.19 | 4.12 | 42.88 |
2024/11/19 | 75.1 | +2.9 | +4.02 | 24,494 | 2,214 | 1,597 | 2 | +615 | 23,963 | 128,081 | 18.71 | 37 | 416 | 1 | +378 | 1,104 | 0.86 | 478 | 64 | 0 | +414 | 29,528 | 3,834 | 27 | 0.11 | 4.61 | 56.37 |
2024/11/18 | 72.2 | -0.4 | -0.55 | 21,236 | 1,337 | 1,696 | 1 | -360 | 23,348 | 128,081 | 18.23 | 11 | 94 | 0 | +83 | 726 | 0.57 | 1,238 | 0 | 0 | +1,238 | 29,114 | 3,613 | 29 | 0.14 | 3.11 | 64.3 |
2024/11/15 | 72.6 | +0.6 | +0.83 | 31,898 | 2,473 | 2,531 | 0 | -58 | 23,708 | 128,081 | 18.51 | 24 | 90 | 0 | +66 | 643 | 0.5 | 1,981 | 82 | 0 | +1,899 | 27,876 | 3,419 | 33 | 0.1 | 2.71 | 62.49 |
2024/11/14 | 72 | -3.1 | -4.13 | 31,290 | 2,698 | 2,403 | 2 | +293 | 23,766 | 128,081 | 18.56 | 157 | 188 | 0 | +31 | 577 | 0.45 | 2,507 | 35 | 0 | +2,472 | 25,977 | 3,124 | 22 | 0.07 | 2.43 | 54.72 |
2024/11/13 | 75.1 | +3.5 | +4.89 | 44,541 | 4,947 | 2,222 | 0 | +2,725 | 23,473 | 128,081 | 18.33 | 14 | 150 | 0 | +136 | 546 | 0.43 | 2,415 | 0 | 0 | +2,415 | 23,505 | 2,837 | 65 | 0.15 | 2.33 | 58.15 |
2024/11/12 | 71.6 | -2.9 | -3.89 | 16,769 | 1,438 | 2,675 | 12 | -1,249 | 20,748 | 128,081 | 16.2 | 285 | 16 | 0 | -269 | 410 | 0.32 | 1,300 | 227 | 0 | +1,073 | 21,090 | 2,416 | 18 | 0.11 | 1.98 | 38.53 |
2024/11/11 | 74.5 | +0.3 | +0.4 | 43,506 | 2,821 | 2,349 | 1 | +471 | 21,997 | 128,081 | 17.17 | 56 | 113 | 0 | +57 | 679 | 0.53 | 980 | 151 | 0 | +829 | 20,017 | 2,274 | 56 | 0.13 | 3.09 | 62.21 |
2024/11/08 | 74.2 | +4.7 | +6.76 | 62,567 | 4,591 | 4,385 | 2 | +204 | 21,526 | 128,081 | 16.81 | 15 | 293 | 0 | +278 | 622 | 0.49 | 1,229 | 12 | 0 | +1,217 | 19,188 | 1,854 | 184 | 0.29 | 2.89 | 60.53 |
2024/11/07 | 69.5 | +6.3 | +9.97 | 22,602 | 3,240 | 1,488 | 2 | +1,750 | 21,322 | 128,081 | 16.65 | 23 | 152 | 0 | +129 | 344 | 0.27 | 643 | 177 | 0 | +466 | 17,971 | 1,247 | 24 | 0.11 | 1.61 | 45.88 |
2024/11/06 | 63.2 | +0.4 | +0.64 | 2,770 | 117 | 377 | 0 | -260 | 19,572 | 128,081 | 15.28 | 2 | 15 | 0 | +13 | 215 | 0.17 | 123 | 8 | 0 | +115 | 17,505 | 1,125 | 1 | 0.04 | 1.1 | 27.54 |
2024/11/05 | 62.8 | +0.8 | +1.29 | 4,519 | 343 | 539 | 1 | -197 | 19,832 | 128,081 | 15.48 | 5 | 8 | 0 | +3 | 202 | 0.16 | 310 | 149 | 0 | +161 | 17,390 | 1,134 | 3 | 0.07 | 1.02 | 39.42 |
2024/11/04 | 62 | -1.1 | -1.74 | 3,824 | 284 | 292 | 0 | -8 | 20,029 | 128,081 | 15.64 | 21 | 4 | 0 | -17 | 199 | 0.16 | 347 | 41 | 0 | +306 | 17,229 | 1,122 | 1 | 0.03 | 0.99 | 30.26 |
2024/11/01 | 63.1 | -1.7 | -2.62 | 7,634 | 736 | 658 | 0 | +78 | 20,037 | 128,081 | 15.64 | 58 | 44 | 0 | -14 | 216 | 0.17 | 1,051 | 10 | 0 | +1,041 | 16,923 | 1,101 | 6 | 0.08 | 1.08 | 37.18 |
2024/10/30 | 64.8 | +3.1 | +5.02 | 13,899 | 1,647 | 1,017 | 13 | +617 | 19,959 | 128,081 | 15.58 | 5 | 67 | 0 | +62 | 230 | 0.18 | 986 | 0 | 0 | +986 | 15,882 | 1,052 | 8 | 0.06 | 1.15 | 42.43 |
2024/10/29 | 61.7 | +0.1 | +0.16 | 11,078 | 1,194 | 378 | 13 | +803 | 19,342 | 128,081 | 15.1 | 0 | 7 | 0 | +7 | 168 | 0.13 | 895 | 0 | 0 | +895 | 14,896 | 986 | 10 | 0.09 | 0.87 | 53.69 |
2024/10/28 | 61.6 | -1.3 | -2.07 | 2,947 | 240 | 439 | 0 | -199 | 18,539 | 128,081 | 14.47 | 5 | 0 | 0 | -5 | 161 | 0.13 | 378 | 139 | 0 | +239 | 14,001 | 896 | 7 | 0.24 | 0.87 | 34.72 |
2024/10/25 | 62.9 | +1.1 | +1.78 | 3,754 | 283 | 309 | 2 | -28 | 18,738 | 128,081 | 14.63 | 3 | 2 | 0 | -1 | 166 | 0.13 | 223 | 0 | 0 | +223 | 13,762 | 907 | 22 | 0.59 | 0.89 | 39.29 |
2024/10/24 | 61.8 | -0.3 | -0.48 | 5,586 | 665 | 211 | 2 | +452 | 18,766 | 128,081 | 14.65 | 0 | 5 | 0 | +5 | 167 | 0.13 | 866 | 31 | 0 | +835 | 13,539 | 894 | 1 | 0.02 | 0.89 | 43.36 |
2024/10/23 | 62.1 | +0.3 | +0.49 | 1,738 | 111 | 83 | 0 | +28 | 18,314 | 128,081 | 14.3 | 0 | 0 | 0 | +0 | 162 | 0.13 | 88 | 182 | 0 | -94 | 12,704 | 866 | 0 | 0 | 0.88 | 35.44 |
2024/10/22 | 61.8 | -0.3 | -0.48 | 1,264 | 131 | 66 | 0 | +65 | 18,286 | 128,081 | 14.28 | 2 | 3 | 0 | +1 | 162 | 0.13 | 344 | 232 | 0 | +112 | 12,798 | 895 | 0 | 0 | 0.89 | 21.2 |
2024/10/21 | 62.1 | +1.4 | +2.31 | 1,694 | 88 | 129 | 1 | -42 | 18,221 | 128,081 | 14.23 | 3 | 44 | 0 | +41 | 161 | 0.13 | 55 | 236 | 0 | -181 | 12,686 | 975 | 1 | 0.06 | 0.88 | 15.17 |
2024/10/18 | 60.7 | -0.9 | -1.46 | 2,046 | 115 | 70 | 29 | +16 | 18,263 | 128,081 | 14.26 | 3 | 6 | 0 | +3 | 120 | 0.09 | 306 | 268 | 0 | +38 | 12,867 | 1,001 | 0 | 0 | 0.66 | 20.96 |
2024/10/17 | 61.6 | +0.8 | +1.32 | 1,689 | 57 | 190 | 9 | -142 | 18,247 | 128,081 | 14.25 | 3 | 2 | 0 | -1 | 117 | 0.09 | 174 | 153 | 0 | +21 | 12,829 | 1,052 | 0 | 0 | 0.64 | 27.35 |
2024/10/16 | 60.8 | -0.7 | -1.14 | 2,576 | 82 | 216 | 1 | -135 | 18,389 | 128,081 | 14.36 | 13 | 96 | 0 | +83 | 118 | 0.09 | 14 | 485 | 0 | -471 | 12,808 | 1,217 | 0 | 0 | 0.64 | 35.21 |
2024/10/15 | 61.5 | -0.4 | -0.65 | 2,364 | 125 | 208 | 0 | -83 | 18,524 | 128,081 | 14.46 | 2 | 5 | 0 | +3 | 35 | 0.03 | 78 | 170 | 0 | -92 | 13,279 | 1,273 | 0 | 0 | 0.19 | 29.95 |
2024/10/14 | 61.9 | +2.1 | +3.51 | 3,674 | 238 | 179 | 0 | +59 | 18,607 | 128,081 | 14.53 | 3 | 8 | 0 | +5 | 32 | 0.02 | 94 | 176 | 0 | -82 | 13,371 | 1,473 | 2 | 0.05 | 0.17 | 43.5 |
2024/10/11 | 59.8 | -1.8 | -2.92 | 3,762 | 244 | 381 | 0 | -137 | 18,548 | 128,081 | 14.48 | 9 | 11 | 0 | +2 | 27 | 0.02 | 168 | 341 | 0 | -173 | 13,453 | 1,505 | 0 | 0 | 0.15 | 26.87 |
2024/10/09 | 61.6 | -0.6 | -0.96 | 2,745 | 83 | 308 | 2 | -227 | 18,685 | 128,081 | 14.59 | 1 | 7 | 0 | +6 | 25 | 0.02 | 136 | 370 | 0 | -234 | 13,626 | 1,504 | 1 | 0.04 | 0.13 | 29.25 |
2024/10/08 | 62.2 | -1.6 | -2.51 | 3,031 | 299 | 240 | 11 | +48 | 18,912 | 128,081 | 14.77 | 11 | 5 | 0 | -6 | 19 | 0.01 | 376 | 275 | 0 | +101 | 13,860 | 1,511 | 1 | 0.03 | 0.1 | 25.44 |
2024/10/07 | 63.8 | +0.4 | +0.63 | 1,924 | 108 | 245 | 0 | -137 | 18,864 | 128,081 | 14.73 | 17 | 0 | 0 | -17 | 25 | 0.02 | 272 | 16 | 0 | +256 | 13,759 | 1,509 | 1 | 0.05 | 0.13 | 28.02 |
2024/10/04 | 63.4 | -0.6 | -0.94 | 2,348 | 553 | 135 | 5 | +413 | 19,001 | 128,081 | 14.84 | 2 | 8 | 0 | +6 | 42 | 0.03 | 127 | 237 | 0 | -110 | 13,503 | 1,579 | 0 | 0 | 0.22 | 34.33 |
2024/10/01 | 64 | -0.3 | -0.47 | 1,815 | 98 | 297 | 5 | -204 | 18,588 | 128,081 | 14.51 | 1 | 0 | 0 | -1 | 36 | 0.03 | 71 | 889 | 0 | -818 | 13,613 | 1,676 | 0 | 0 | 0.19 | 26.99 |
2024/09/30 | 64.3 | -1.5 | -2.28 | 2,411 | 133 | 779 | 0 | -646 | 18,792 | 128,081 | 14.67 | 2 | 0 | 0 | -2 | 37 | 0.03 | 90 | 11 | 0 | +79 | 14,431 | 1,686 | 2 | 0.08 | 0.2 | 28.28 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。