2392
47
TWD-1.25 (-2.59%)
2025.11.07收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2025/11/07) 當沖狀況。整體成交張數為462張，佔整體市場成交張數的28.15%。當日現股當沖之總損益為-1.25萬元、每張平均損益則為-27元。
開盤價
47.2
收盤價
47
當日範圍
46.75 - 47.9
成交張數
1,641
開盤價(昨)
47.4
收盤價(昨)
48.25
昨日範圍
47 - 48.25
成交張數(昨)
1,191
成交金額
7732.16萬
成交金額(昨)
5681.20萬
52週範圍
41.9 - 87.8
發行股數
5億
市值
241億
現股當沖－歷史逐日資訊
開盤價
47.2
收盤價
47
成交張數
1,641
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/07 | 47 | -1.25 | -2.59 | 1,641 | 7,733.94 | 462 | 28.15 | 2,180 | 28.19 | 2,178.74 | 28.17 | -1.25 | -27.16 | 0 | 0 |
| 2025/11/06 | 48.25 | +1.4 | +2.99 | 1,191 | 5,679.75 | 322 | 27.04 | 1,528.84 | 26.92 | 1,536.76 | 27.06 | +7.92 | +245.96 | 0 | 0 |
| 2025/11/05 | 46.85 | -1 | -2.09 | 1,903 | 8,951.84 | 410 | 21.54 | 1,933.59 | 21.6 | 1,928.93 | 21.55 | -4.66 | -113.54 | 0 | 0 |
| 2025/11/04 | 47.85 | -1.3 | -2.64 | 1,772 | 8,580.5 | 362 | 20.42 | 1,753.69 | 20.44 | 1,755.13 | 20.45 | +1.45 | +39.92 | 0 | 0 |
| 2025/11/03 | 49.15 | -0.25 | -0.51 | 1,454 | 7,163.45 | 277 | 19.05 | 1,361.81 | 19.01 | 1,365.88 | 19.07 | +4.08 | +147.29 | 1 | 0.07 |
| 2025/10/31 | 49.4 | -0.9 | -1.79 | 1,720 | 8,560.19 | 287 | 16.68 | 1,430.59 | 16.71 | 1,433.04 | 16.74 | +2.46 | +85.54 | 0 | 0 |
| 2025/10/30 | 50.3 | -0.7 | -1.37 | 2,444 | 12,301.97 | 618 | 25.29 | 3,110.72 | 25.29 | 3,109.26 | 25.27 | -1.46 | -23.62 | 0 | 0 |
| 2025/10/29 | 51 | +0.6 | +1.19 | 2,274 | 11,579.88 | 305 | 13.41 | 1,551.7 | 13.4 | 1,552.86 | 13.41 | +1.16 | +38.03 | 0 | 0 |
| 2025/10/28 | 50.4 | -0.4 | -0.79 | 2,881 | 14,641.58 | 640 | 22.21 | 3,253.4 | 22.22 | 3,256.11 | 22.24 | +2.71 | +42.34 | 0 | 0 |
| 2025/10/27 | 50.8 | +0.5 | +0.99 | 3,018 | 15,327.99 | 643 | 21.3 | 3,259.03 | 21.26 | 3,258.37 | 21.26 | -0.66 | -10.26 | 0 | 0 |
| 2025/10/23 | 50.3 | -0.3 | -0.59 | 3,311 | 16,730.27 | 1,244 | 37.57 | 6,281.87 | 37.55 | 6,289.82 | 37.6 | +7.95 | +63.91 | 5 | 0.15 |
| 2025/10/22 | 50.6 | +1 | +2.02 | 3,613 | 18,250.08 | 1,270 | 35.15 | 6,412.54 | 35.14 | 6,413.3 | 35.14 | +0.76 | +5.98 | 2 | 0.06 |
| 2025/10/21 | 49.6 | +0.65 | +1.33 | 4,551 | 22,712.07 | 1,219 | 26.78 | 6,068.47 | 26.72 | 6,081.36 | 26.78 | +12.89 | +105.78 | 14 | 0.31 |
| 2025/10/20 | 48.95 | +1.1 | +2.3 | 3,180 | 15,551.22 | 730 | 22.96 | 3,554.91 | 22.86 | 3,566.31 | 22.93 | +11.4 | +156.23 | 0 | 0 |
| 2025/10/17 | 47.85 | -0.8 | -1.64 | 2,854 | 13,817.45 | 882 | 30.9 | 4,278.82 | 30.97 | 4,273.78 | 30.93 | -5.04 | -57.14 | 0 | 0 |
| 2025/10/16 | 48.65 | +1.05 | +2.21 | 2,111 | 10,221.68 | 394 | 18.66 | 1,904.32 | 18.63 | 1,906.53 | 18.65 | +2.21 | +56.09 | 1 | 0.05 |
| 2025/10/15 | 47.6 | +0.1 | +0.21 | 2,888 | 13,647.85 | 742 | 25.69 | 3,501.86 | 25.66 | 3,510.08 | 25.72 | +8.22 | +110.85 | 1 | 0.03 |
| 2025/10/14 | 47.5 | -1.55 | -3.16 | 5,352 | 25,774.09 | 1,921 | 35.89 | 9,255.36 | 35.91 | 9,260.14 | 35.93 | +4.78 | +24.88 | 2 | 0.04 |
| 2025/10/13 | 49.05 | +3.75 | +8.28 | 10,150 | 48,582.11 | 4,291 | 42.28 | 20,426.85 | 42.05 | 20,651.71 | 42.51 | +224.86 | +524.03 | 5 | 0.05 |
| 2025/10/09 | 45.3 | -0.25 | -0.55 | 1,331 | 6,055.77 | 315 | 23.67 | 1,435.86 | 23.71 | 1,434.81 | 23.69 | -1.05 | -33.33 | 0 | 0 |
| 2025/10/08 | 45.55 | -0.25 | -0.55 | 972 | 4,421.03 | 214 | 22.02 | 973.24 | 22.01 | 974.53 | 22.04 | +1.29 | +60.51 | 0 | 0 |
| 2025/10/07 | 45.8 | +0.2 | +0.44 | 1,125 | 5,160.6 | 196 | 17.43 | 897.46 | 17.39 | 900.97 | 17.46 | +3.51 | +179.08 | 0 | 0 |
| 2025/10/03 | 45.6 | -0.2 | -0.44 | 1,381 | 6,280.8 | 323 | 23.4 | 1,469.62 | 23.4 | 1,472.09 | 23.44 | +2.48 | +76.63 | 0 | 0 |
| 2025/10/02 | 45.8 | -0.7 | -1.51 | 1,972 | 9,103.95 | 384 | 19.48 | 1,778.38 | 19.53 | 1,775.08 | 19.5 | -3.3 | -85.94 | 0 | 0 |
| 2025/10/01 | 46.5 | -0.85 | -1.8 | 1,491 | 6,990.38 | 279 | 18.71 | 1,312.51 | 18.78 | 1,312.43 | 18.77 | -0.07 | -2.69 | 0 | 0 |
| 2025/09/30 | 47.35 | +0.65 | +1.39 | 982 | 4,641.91 | 216 | 21.99 | 1,018.9 | 21.95 | 1,020.41 | 21.98 | +1.51 | +69.91 | 0 | 0 |
| 2025/09/26 | 46.7 | -1.8 | -3.71 | 2,393 | 11,292.56 | 456 | 19.06 | 2,150.76 | 19.05 | 2,163.28 | 19.16 | +12.52 | +274.45 | 0 | 0 |
| 2025/09/25 | 48.5 | +0 | +0 | 1,296 | 6,323.52 | 426 | 32.86 | 2,076.51 | 32.84 | 2,080.03 | 32.89 | +3.51 | +82.39 | 0 | 0 |
| 2025/09/24 | 48.5 | -0.3 | -0.61 | 1,251 | 6,086.85 | 376 | 30.05 | 1,830.02 | 30.07 | 1,829.58 | 30.06 | -0.43 | -11.57 | 0 | 0 |
| 2025/09/23 | 48.8 | -0.25 | -0.51 | 1,385 | 6,764.18 | 215 | 15.53 | 1,050.73 | 15.53 | 1,051.79 | 15.55 | +1.05 | +49.07 | 0 | 0 |
| 2025/09/22 | 49.05 | -0.1 | -0.2 | 1,280 | 6,302.93 | 328 | 25.62 | 1,614.32 | 25.61 | 1,614.51 | 25.62 | +0.19 | +5.79 | 0 | 0 |
| 2025/09/19 | 49.15 | -0.2 | -0.41 | 1,677 | 8,257.12 | 408 | 24.32 | 2,009.55 | 24.34 | 2,008.88 | 24.33 | -0.67 | -16.3 | 0 | 0 |
| 2025/09/18 | 49.35 | +0.9 | +1.86 | 2,068 | 10,176.74 | 472 | 22.83 | 2,320.07 | 22.8 | 2,320.3 | 22.8 | +0.23 | +4.87 | 0 | 0 |
| 2025/09/17 | 48.45 | +0.15 | +0.31 | 5,128 | 25,229.77 | 1,946 | 37.95 | 9,575.81 | 37.95 | 9,581.18 | 37.98 | +5.38 | +27.65 | 6 | 0.12 |
| 2025/09/16 | 48.3 | +0.3 | +0.62 | 1,157 | 5,578.16 | 210 | 18.15 | 1,010.57 | 18.12 | 1,013.14 | 18.16 | +2.58 | +122.86 | 0 | 0 |
| 2025/09/15 | 48 | +0.15 | +0.31 | 1,312 | 6,292.49 | 310 | 23.63 | 1,485.04 | 23.6 | 1,487.61 | 23.64 | +2.56 | +82.74 | 1 | 0.08 |
| 2025/09/12 | 47.85 | +0.75 | +1.59 | 1,813 | 8,688.48 | 595 | 32.82 | 2,854.42 | 32.85 | 2,852.11 | 32.83 | -2.31 | -38.91 | 0 | 0 |
| 2025/09/11 | 47.1 | -1.55 | -3.19 | 3,287 | 15,693.36 | 941 | 28.63 | 4,493.21 | 28.63 | 4,504.97 | 28.71 | +11.76 | +124.97 | 0 | 0 |
| 2025/09/10 | 48.65 | +0.1 | +0.21 | 2,098 | 10,232.99 | 697 | 33.22 | 3,403.49 | 33.26 | 3,395.89 | 33.19 | -7.6 | -109.04 | 0 | 0 |
| 2025/09/09 | 48.55 | +0.75 | +1.57 | 2,674 | 12,997.49 | 688 | 25.73 | 3,329.3 | 25.61 | 3,344.2 | 25.73 | +14.9 | +216.57 | 0 | 0 |
| 2025/09/08 | 47.8 | -0.15 | -0.31 | 936 | 4,487.4 | 187 | 19.98 | 896.38 | 19.98 | 896.39 | 19.98 | +0.01 | +0.27 | 0 | 0 |
| 2025/09/05 | 47.95 | +0.2 | +0.42 | 1,139 | 5,437.62 | 294 | 25.81 | 1,403.08 | 25.8 | 1,404.23 | 25.82 | +1.16 | +39.29 | 1 | 0.09 |
| 2025/09/04 | 47.75 | +0.75 | +1.6 | 1,989 | 9,471.06 | 692 | 34.78 | 3,292.69 | 34.77 | 3,295.97 | 34.8 | +3.28 | +47.4 | 0 | 0 |
| 2025/09/03 | 47 | +0.45 | +0.97 | 911 | 4,272.42 | 238 | 26.11 | 1,115.46 | 26.11 | 1,115.83 | 26.12 | +0.36 | +15.34 | 0 | 0 |
| 2025/09/02 | 46.55 | +0.05 | +0.11 | 1,615 | 7,542.8 | 547 | 33.86 | 2,551.28 | 33.82 | 2,554.99 | 33.87 | +3.71 | +67.82 | 3 | 0.19 |
| 2025/09/01 | 46.5 | -1.3 | -2.72 | 2,782 | 13,071.05 | 769 | 27.64 | 3,622.84 | 27.72 | 3,624 | 27.73 | +1.16 | +15.08 | 0 | 0 |
| 2025/08/29 | 47.8 | -0.6 | -1.24 | 2,617 | 12,598.39 | 565 | 21.59 | 2,724.17 | 21.62 | 2,725.74 | 21.64 | +1.56 | +27.7 | 1 | 0.04 |
| 2025/08/28 | 48.4 | +0.05 | +0.1 | 1,970 | 9,560.61 | 529 | 26.86 | 2,563.55 | 26.81 | 2,567.47 | 26.85 | +3.93 | +74.29 | 0 | 0 |
| 2025/08/27 | 48.35 | -0.2 | -0.41 | 2,238 | 10,849.76 | 337 | 15.06 | 1,637.29 | 15.09 | 1,634.71 | 15.07 | -2.58 | -76.56 | 0 | 0 |
| 2025/08/26 | 48.55 | +0.2 | +0.41 | 1,863 | 9,034.12 | 553 | 29.68 | 2,677.57 | 29.64 | 2,683.39 | 29.7 | +5.81 | +105.06 | 0 | 0 |
| 2025/08/25 | 48.35 | +0.2 | +0.42 | 2,960 | 14,412.28 | 979 | 33.08 | 4,765.55 | 33.07 | 4,770.72 | 33.1 | +5.17 | +52.76 | 2 | 0.07 |
| 2025/08/22 | 48.15 | +0 | +0 | 1,761 | 8,516.96 | 738 | 41.92 | 3,566.14 | 41.87 | 3,573.05 | 41.95 | +6.91 | +93.63 | 0 | 0 |
| 2025/08/21 | 48.15 | +0.65 | +1.37 | 2,505 | 12,111.05 | 711 | 28.38 | 3,435.9 | 28.37 | 3,441.28 | 28.41 | +5.38 | +75.6 | 1 | 0.04 |
| 2025/08/20 | 47.5 | -1.7 | -3.46 | 5,039 | 24,161.69 | 1,625 | 32.25 | 7,812.68 | 32.33 | 7,808.79 | 32.32 | -3.88 | -23.91 | 0 | 0 |
| 2025/08/19 | 49.2 | -1.3 | -2.57 | 7,254 | 36,011.38 | 2,258 | 31.13 | 11,197.24 | 31.09 | 11,216.76 | 31.15 | +19.52 | +86.47 | 1 | 0.01 |
| 2025/08/18 | 50.5 | -1 | -1.94 | 5,278 | 26,832.33 | 1,071 | 20.29 | 5,453.25 | 20.32 | 5,468.24 | 20.38 | +14.99 | +139.96 | 0 | 0 |
| 2025/08/15 | 51.5 | +0.1 | +0.19 | 5,421 | 27,970.18 | 1,876 | 34.61 | 9,656 | 34.52 | 9,677.96 | 34.6 | +21.96 | +117.06 | 0 | 0 |
| 2025/08/14 | 51.4 | -4.8 | -8.54 | 17,266 | 89,504.83 | 5,559 | 32.2 | 28,883.7 | 32.27 | 28,970.89 | 32.37 | +87.19 | +156.84 | 7 | 0.04 |
| 2025/08/13 | 56.2 | -0.8 | -1.4 | 4,301 | 24,478.63 | 1,335 | 31.04 | 7,587.72 | 31 | 7,620.71 | 31.13 | +32.99 | +247.12 | 0 | 0 |
| 2025/08/12 | 57 | -1 | -1.72 | 3,126 | 17,952.99 | 955 | 30.55 | 5,483.71 | 30.54 | 5,498.63 | 30.63 | +14.92 | +156.23 | 0 | 0 |
| 2025/08/11 | 58 | -1 | -1.69 | 6,173 | 35,165.35 | 2,943 | 47.67 | 16,700.86 | 47.49 | 16,781.56 | 47.72 | +80.7 | +274.21 | 5 | 0.08 |
| 2025/08/08 | 59 | +0.5 | +0.85 | 13,515 | 80,173.97 | 6,644 | 49.16 | 39,327.36 | 49.05 | 39,507.2 | 49.28 | +179.84 | +270.68 | 17 | 0.13 |
| 2025/08/07 | 58.5 | +0.1 | +0.17 | 3,211 | 18,830.89 | 763 | 23.76 | 4,479.66 | 23.79 | 4,478.54 | 23.78 | -1.12 | -14.68 | 0 | 0 |
| 2025/08/06 | 58.4 | -0.3 | -0.51 | 2,906 | 17,042.44 | 746 | 25.67 | 4,368.03 | 25.63 | 4,376.01 | 25.68 | +7.98 | +106.97 | 1 | 0.03 |
| 2025/08/05 | 58.7 | +0.8 | +1.38 | 5,045 | 29,594.43 | 1,430 | 28.34 | 8,376.21 | 28.3 | 8,388.78 | 28.35 | +12.57 | +87.9 | 3 | 0.06 |
| 2025/08/04 | 57.9 | +0.6 | +1.05 | 2,925 | 16,910.97 | 900 | 30.77 | 5,195.15 | 30.72 | 5,205.6 | 30.78 | +10.45 | +116.11 | 3 | 0.1 |
| 2025/08/01 | 57.3 | +0.2 | +0.35 | 2,862 | 16,411.65 | 852 | 29.77 | 4,857.52 | 29.6 | 4,874.72 | 29.7 | +17.2 | +201.88 | 1 | 0.03 |
| 2025/07/31 | 57.1 | -0.3 | -0.52 | 1,940 | 11,081.49 | 424 | 21.85 | 2,420.16 | 21.84 | 2,424.2 | 21.88 | +4.04 | +95.28 | 0 | 0 |
| 2025/07/30 | 57.4 | +0.6 | +1.06 | 2,261 | 12,915.57 | 689 | 30.48 | 3,931.01 | 30.44 | 3,933.57 | 30.46 | +2.56 | +37.16 | 1 | 0.04 |
| 2025/07/29 | 56.8 | -0.7 | -1.22 | 4,211 | 24,099.67 | 1,759 | 41.77 | 10,070.61 | 41.79 | 10,066.78 | 41.77 | -3.83 | -21.77 | 1 | 0.02 |
| 2025/07/28 | 57.5 | +0.7 | +1.23 | 4,046 | 23,357.62 | 853 | 21.08 | 4,911.52 | 21.03 | 4,917.37 | 21.05 | +5.85 | +68.58 | 6 | 0.15 |
| 2025/07/25 | 56.8 | -0.7 | -1.22 | 3,368 | 19,189.82 | 951 | 28.24 | 5,417.74 | 28.23 | 5,423.12 | 28.26 | +5.38 | +56.57 | 1 | 0.03 |
| 2025/07/24 | 57.5 | +0 | +0 | 6,682 | 38,388.96 | 2,925 | 43.78 | 16,816.39 | 43.81 | 16,818.16 | 43.81 | +1.77 | +6.05 | 0 | 0 |
| 2025/07/23 | 57.5 | +1.9 | +3.42 | 14,509 | 83,219.67 | 6,741 | 46.46 | 38,676.33 | 46.47 | 38,722.07 | 46.53 | +45.74 | +67.85 | 12 | 0.08 |
| 2025/07/22 | 55.6 | -3 | -5.12 | 12,039 | 68,514.96 | 4,737 | 39.35 | 27,009.65 | 39.42 | 26,939.78 | 39.32 | -69.87 | -147.5 | 6 | 0.05 |
| 2025/07/21 | 58.6 | -2.4 | -3.93 | 22,675 | 135,213.89 | 8,518 | 37.57 | 51,086.7 | 37.78 | 50,673.51 | 37.48 | -413.19 | -485.08 | 698 | 3.08 |
| 2025/07/18 | 61 | +3 | +9.91 | 16,488 | 100,005.27 | 4,881 | 29.6 | 29,533.24 | 29.53 | 29,698.37 | 29.7 | +165.13 | +338.31 | 328 | 1.99 |
| 2025/07/17 | 58 | +2.7 | +4.88 | 17,683 | 101,516.7 | 5,058 | 28.6 | 28,761.74 | 28.33 | 29,124.86 | 28.69 | +363.12 | +717.91 | 0 | 0 |
| 2025/07/16 | 55.3 | +1.2 | +2.22 | 4,789 | 26,227.59 | 934 | 19.5 | 5,104.64 | 19.46 | 5,139.62 | 19.6 | +34.98 | +374.52 | 0 | 0 |
| 2025/07/15 | 54.1 | +0.8 | +1.5 | 3,266 | 17,647.29 | 227 | 6.95 | 1,224.18 | 6.94 | 1,226.9 | 6.95 | +2.72 | +119.82 | 0 | 0 |
| 2025/07/14 | 53.3 | -0.9 | -1.66 | 1,585 | 8,479.62 | 548 | 34.58 | 2,932.24 | 34.58 | 2,934.28 | 34.6 | +2.04 | +37.23 | 0 | 0 |
| 2025/07/11 | 54.2 | +1.8 | +3.44 | 8,209 | 44,542.04 | 4,567 | 55.63 | 24,785.13 | 55.64 | 24,772.74 | 55.62 | -12.39 | -27.13 | 10 | 0.12 |
| 2025/07/10 | 52.4 | +0.5 | +0.96 | 1,186 | 6,241.59 | 231 | 19.47 | 1,215.16 | 19.47 | 1,214.75 | 19.46 | -0.41 | -17.75 | 0 | 0 |
| 2025/07/09 | 51.9 | +0.9 | +1.76 | 927 | 4,795.04 | 159 | 17.15 | 818.65 | 17.07 | 822.74 | 17.16 | +4.09 | +257.23 | 0 | 0 |
| 2025/07/08 | 51 | -0.3 | -0.58 | 1,087 | 5,549.12 | 284 | 26.12 | 1,450.24 | 26.13 | 1,450.28 | 26.14 | +0.04 | +1.41 | 0 | 0 |
| 2025/07/07 | 51.3 | -0.9 | -1.72 | 1,281 | 6,586.76 | 307 | 23.97 | 1,580.43 | 23.99 | 1,582.61 | 24.03 | +2.18 | +71.01 | 0 | 0 |
| 2025/07/04 | 52.2 | -1.1 | -2.06 | 1,875 | 9,868.94 | 391 | 20.85 | 2,070.74 | 20.98 | 2,064.6 | 20.92 | -6.14 | -157.03 | 1 | 0.05 |
| 2025/07/03 | 53.3 | +0.9 | +1.72 | 2,549 | 13,631.41 | 567 | 22.24 | 3,026.03 | 22.2 | 3,032.38 | 22.25 | +6.35 | +111.99 | 2 | 0.08 |
| 2025/07/02 | 52.4 | +0.3 | +0.58 | 1,151 | 6,022.82 | 210 | 18.25 | 1,097.67 | 18.23 | 1,099.17 | 18.25 | +1.5 | +71.43 | 0 | 0 |
| 2025/07/01 | 52.1 | +0.3 | +0.58 | 1,012 | 5,287.96 | 333 | 32.91 | 1,741.37 | 32.93 | 1,739.46 | 32.89 | -1.91 | -57.36 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
