2392
64.6
TWD+0.40 (0.62%)
2024.09.16收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2024/09/16) 當沖狀況。整體成交張數為634張，佔整體市場成交張數的35.58%。當日現股當沖之總損益為+1.88萬元、每張平均損益則為+30元。
開盤價
64.6
收盤價
64.6
當日範圍
63.8 - 65
成交張數
1,782
開盤價(昨)
64.8
收盤價(昨)
64.2
昨日範圍
63.6 - 64.8
成交張數(昨)
2,686
成交金額
1.15億
成交金額(昨)
1.73億
52週範圍
38.45 - 90
發行股數
5億
市值
331億
現股當沖－歷史逐日資訊
開盤價
64.6
收盤價
64.6
成交張數
1,782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 64.6 | +0.4 | +0.62 | 1,782 | 11,476.96 | 634 | 35.58 | 4,082.84 | 35.57 | 4,084.72 | 35.59 | +1.88 | +29.65 | 2 | 0.11 |
| 09/13 | 64.2 | -0.4 | -0.62 | 2,686 | 17,247.55 | 764 | 28.45 | 4,906.14 | 28.45 | 4,913.65 | 28.49 | +7.51 | +98.3 | 0 | 0 |
| 09/12 | 64.6 | +2.9 | +4.7 | 7,388 | 47,509.77 | 3,864 | 52.3 | 24,805.05 | 52.21 | 24,903.8 | 52.42 | +98.75 | +255.56 | 1 | 0.01 |
| 09/11 | 61.7 | +0 | +0 | 2,015 | 12,448.04 | 743 | 36.87 | 4,584.29 | 36.83 | 4,595.16 | 36.91 | +10.87 | +146.3 | 1 | 0.05 |
| 09/10 | 61.7 | -1.6 | -2.53 | 4,050 | 25,525.8 | 1,845 | 45.56 | 11,607.28 | 45.47 | 11,688.75 | 45.79 | +81.47 | +441.57 | 0 | 0 |
| 09/09 | 63.3 | +0.1 | +0.16 | 2,510 | 15,602.64 | 992 | 39.52 | 6,136.56 | 39.33 | 6,185.2 | 39.64 | +48.64 | +490.32 | 0 | 0 |
| 09/06 | 63.2 | +0.4 | +0.64 | 2,753 | 17,384.79 | 1,039 | 37.75 | 6,551.87 | 37.69 | 6,568.04 | 37.78 | +16.17 | +155.63 | 1 | 0.04 |
| 09/05 | 62.8 | -0.2 | -0.32 | 4,621 | 29,258.05 | 1,749 | 37.85 | 11,086.34 | 37.89 | 11,089.06 | 37.9 | +2.72 | +15.55 | 2 | 0.04 |
| 09/04 | 63 | -5.3 | -7.76 | 9,300 | 58,897.87 | 3,512 | 37.76 | 22,175.09 | 37.65 | 22,296.79 | 37.86 | +121.7 | +346.53 | 1 | 0.01 |
| 09/03 | 68.3 | -1.7 | -2.43 | 4,230 | 29,237.91 | 878 | 20.76 | 6,079.28 | 20.79 | 6,066.87 | 20.75 | -12.41 | -141.34 | 1 | 0.02 |
| 09/02 | 70 | -1.5 | -2.1 | 7,169 | 50,805.99 | 2,393 | 33.38 | 16,991.73 | 33.44 | 16,977.6 | 33.42 | -14.13 | -59.05 | 1 | 0.01 |
| 08/30 | 71.5 | +1.1 | +1.56 | 18,247 | 132,286.79 | 9,217 | 50.51 | 66,822.41 | 50.51 | 66,922.86 | 50.59 | +100.45 | +108.98 | 65 | 0.36 |
| 08/29 | 70.4 | -1.1 | -1.54 | 8,123 | 57,335.04 | 2,219 | 27.32 | 15,673.15 | 27.34 | 15,667.69 | 27.33 | -5.46 | -24.61 | 4 | 0.05 |
| 08/28 | 71.5 | +2.5 | +3.62 | 22,397 | 159,224.48 | 9,160 | 40.9 | 65,113.02 | 40.89 | 65,238.4 | 40.97 | +125.38 | +136.88 | 24 | 0.11 |
| 08/27 | 69 | +3.2 | +4.86 | 6,851 | 46,568.4 | 2,121 | 30.96 | 14,329.24 | 30.77 | 14,394.09 | 30.91 | +64.85 | +305.75 | 3 | 0.04 |
| 08/26 | 65.8 | -1.3 | -1.94 | 3,612 | 24,143.42 | 964 | 26.69 | 6,454.36 | 26.73 | 6,471.4 | 26.8 | +17.04 | +176.76 | 0 | 0 |
| 08/23 | 67.1 | -0.4 | -0.59 | 3,442 | 22,873.67 | 1,348 | 39.16 | 8,954.86 | 39.15 | 8,979.58 | 39.26 | +24.72 | +183.38 | 4 | 0.12 |
| 08/22 | 67.5 | -0.4 | -0.59 | 2,927 | 19,812.36 | 1,147 | 39.19 | 7,769.98 | 39.22 | 7,775.69 | 39.25 | +5.71 | +49.78 | 3 | 0.1 |
| 08/21 | 67.9 | -1.6 | -2.3 | 8,898 | 61,256.71 | 3,394 | 38.14 | 23,383.03 | 38.17 | 23,433.37 | 38.25 | +50.34 | +148.32 | 27 | 0.3 |
| 08/20 | 69.5 | +2.8 | +4.2 | 12,064 | 83,203.78 | 5,128 | 42.51 | 35,227.55 | 42.34 | 35,436.3 | 42.59 | +208.75 | +407.08 | 6 | 0.05 |
| 08/19 | 66.7 | +0.1 | +0.15 | 2,765 | 18,472.73 | 849 | 30.71 | 5,670.81 | 30.7 | 5,673.51 | 30.71 | +2.7 | +31.8 | 0 | 0 |
| 08/16 | 66.6 | +0.7 | +1.06 | 3,800 | 25,367.31 | 1,220 | 32.1 | 8,151.13 | 32.13 | 8,149.12 | 32.12 | -2.01 | -16.48 | 5 | 0.13 |
| 08/15 | 65.9 | -0.4 | -0.6 | 2,661 | 17,572.32 | 995 | 37.4 | 6,572.32 | 37.4 | 6,575.74 | 37.42 | +3.42 | +34.37 | 0 | 0 |
| 08/14 | 66.3 | -1 | -1.49 | 6,955 | 46,609.7 | 2,903 | 41.74 | 19,478.76 | 41.79 | 19,510.36 | 41.86 | +31.6 | +108.85 | 1 | 0.01 |
| 08/13 | 67.3 | +0.5 | +0.75 | 5,120 | 34,227.54 | 1,961 | 38.3 | 13,083.87 | 38.23 | 13,134.54 | 38.37 | +50.67 | +258.39 | 4 | 0.08 |
| 08/12 | 66.8 | -0.1 | -0.15 | 6,901 | 46,453.13 | 2,853 | 41.34 | 19,223.1 | 41.38 | 19,217.88 | 41.37 | -5.22 | -18.3 | 4 | 0.06 |
| 08/09 | 66.9 | +3.2 | +5.02 | 12,900 | 86,411.92 | 7,084 | 54.91 | 47,392.84 | 54.85 | 47,521.38 | 54.99 | +128.54 | +181.45 | 20 | 0.16 |
| 08/08 | 63.7 | -2.3 | -3.48 | 5,669 | 36,395.73 | 2,440 | 43.04 | 15,673.8 | 43.06 | 15,690.02 | 43.11 | +16.22 | +66.48 | 7 | 0.12 |
| 08/07 | 66 | +5.3 | +8.73 | 11,067 | 71,418.7 | 5,998 | 54.2 | 38,596.44 | 54.04 | 38,757.64 | 54.27 | +161.2 | +268.76 | 7 | 0.06 |
| 08/06 | 60.7 | -2 | -3.19 | 17,415 | 103,567.43 | 7,928 | 45.52 | 47,112.41 | 45.49 | 47,493.77 | 45.86 | +381.36 | +481.03 | 2 | 0.01 |
| 08/05 | 62.7 | -6.9 | -9.91 | 5,320 | 33,559.75 | 899 | 16.9 | 5,686.58 | 16.94 | 5,683.14 | 16.93 | -3.44 | -38.26 | 1 | 0.02 |
| 08/02 | 69.6 | -4.4 | -5.95 | 10,119 | 71,621.21 | 3,739 | 36.95 | 26,421.59 | 36.89 | 26,554.49 | 37.08 | +132.9 | +355.44 | 1 | 0.01 |
| 08/01 | 74 | +3.7 | +5.26 | 8,750 | 64,065.79 | 3,907 | 44.65 | 28,559.75 | 44.58 | 28,643.45 | 44.71 | +83.7 | +214.23 | 10 | 0.11 |
| 07/31 | 70.3 | +0.5 | +0.72 | 5,302 | 37,378.23 | 2,250 | 42.43 | 15,823.99 | 42.33 | 15,904.13 | 42.55 | +80.14 | +356.18 | 2 | 0.04 |
| 07/30 | 69.8 | +1 | +1.45 | 7,498 | 51,487.3 | 3,653 | 48.72 | 25,036.97 | 48.63 | 25,128.76 | 48.81 | +91.79 | +251.27 | 10 | 0.13 |
| 07/29 | 68.8 | -2.5 | -3.51 | 9,513 | 66,438.17 | 3,514 | 36.94 | 24,628.26 | 37.07 | 24,638.47 | 37.08 | +10.21 | +29.06 | 2 | 0.02 |
| 07/26 | 71.3 | -2.7 | -3.65 | 10,588 | 75,571.32 | 4,410 | 41.65 | 31,440.06 | 41.6 | 31,513.08 | 41.7 | +73.02 | +165.58 | 2 | 0.02 |
| 07/23 | 74 | -0.5 | -0.67 | 7,148 | 53,494.34 | 2,626 | 36.74 | 19,683.25 | 36.8 | 19,664.82 | 36.76 | -18.43 | -70.18 | 14 | 0.2 |
| 07/22 | 74.5 | -2.3 | -2.99 | 12,269 | 93,214.17 | 5,089 | 41.48 | 38,733.85 | 41.55 | 38,750.34 | 41.57 | +16.49 | +32.4 | 25 | 0.2 |
| 07/19 | 76.8 | -3 | -3.76 | 11,564 | 90,757.47 | 3,381 | 29.24 | 26,804.64 | 29.53 | 26,481.58 | 29.18 | -323.06 | -955.52 | 111 | 0.96 |
| 07/18 | 79.8 | -1.8 | -2.21 | 12,685 | 102,401.53 | 3,837 | 30.25 | 31,170.34 | 30.44 | 31,043.85 | 30.32 | -126.49 | -329.66 | 91 | 0.72 |
| 07/17 | 83.6 | -0.8 | -0.95 | 12,207 | 103,269.57 | 3,103 | 25.42 | 26,428.6 | 25.59 | 26,223.3 | 25.39 | -205.3 | -661.62 | 0 | 0 |
| 07/16 | 84.4 | -1.7 | -1.97 | 11,979 | 102,165.59 | 2,525 | 21.08 | 21,698.33 | 21.24 | 21,494.47 | 21.04 | -203.86 | -807.37 | 0 | 0 |
| 07/15 | 86.1 | -3.4 | -3.8 | 19,463 | 171,925.57 | 5,043 | 25.91 | 45,043.56 | 26.2 | 44,216.27 | 25.72 | -827.29 | -1,640.47 | 0 | 0 |
| 07/12 | 89.5 | -0.1 | -0.11 | 31,246 | 279,015.92 | 18,121 | 58 | 161,411.23 | 57.85 | 162,203.22 | 58.13 | +791.99 | +437.06 | 0 | 0 |
| 07/11 | 89.6 | -0.4 | -0.44 | 63,781 | 586,578.53 | 39,386 | 61.75 | 362,586.4 | 61.81 | 362,866.99 | 61.86 | +280.59 | +71.24 | 170 | 0.27 |
| 07/10 | 90 | +0.9 | +1.01 | 105,135 | 955,631.14 | 68,783 | 65.42 | 625,028.33 | 65.4 | 625,623.04 | 65.47 | +594.71 | +86.46 | 225 | 0.21 |
| 07/09 | 89.1 | +8.1 | +10 | 109,567 | 946,816.73 | 69,962 | 63.85 | 602,562.7 | 63.64 | 605,428.63 | 63.94 | +2,865.93 | +409.64 | 257 | 0.23 |
| 07/08 | 81 | +2 | +2.53 | 53,737 | 439,174.45 | 31,621 | 58.84 | 258,297.33 | 58.81 | 258,835.73 | 58.94 | +538.4 | +170.27 | 115 | 0.21 |
| 07/05 | 79 | +2.1 | +2.73 | 17,614 | 139,326.17 | 7,934 | 45.04 | 62,618.26 | 44.94 | 62,923.57 | 45.16 | +305.31 | +384.81 | 8 | 0.05 |
| 07/04 | 76.9 | +0.4 | +0.52 | 6,214 | 47,966.44 | 2,537 | 40.83 | 19,577.66 | 40.82 | 19,584.53 | 40.83 | +6.87 | +27.08 | 14 | 0.23 |
| 07/03 | 76.5 | -0.4 | -0.52 | 8,767 | 68,017.95 | 4,265 | 48.65 | 33,121.31 | 48.69 | 33,099.29 | 48.66 | -22.02 | -51.63 | 15 | 0.17 |
| 07/02 | 76.9 | -0.9 | -1.16 | 10,827 | 82,531.55 | 4,166 | 38.48 | 31,740.12 | 38.46 | 31,847.9 | 38.59 | +107.78 | +258.71 | 9 | 0.08 |
| 07/01 | 77.8 | -1.2 | -1.52 | 9,670 | 75,948.88 | 3,382 | 34.97 | 26,601.25 | 35.03 | 26,582.77 | 35 | -18.48 | -54.64 | 1 | 0.01 |
| 06/28 | 79 | +1.3 | +1.67 | 19,362 | 153,289.17 | 9,023 | 46.6 | 71,422.05 | 46.59 | 71,352.48 | 46.55 | -69.57 | -77.1 | 24 | 0.12 |
| 06/27 | 77.7 | +0.2 | +0.26 | 15,672 | 122,871.64 | 7,914 | 50.5 | 61,988.96 | 50.45 | 62,053.57 | 50.5 | +64.61 | +81.64 | 17 | 0.11 |
| 06/26 | 77.5 | +1.2 | +1.57 | 18,362 | 143,321.36 | 10,362 | 56.43 | 80,915.99 | 56.46 | 80,908.86 | 56.45 | -7.13 | -6.88 | 17 | 0.09 |
| 06/25 | 76.3 | +1 | +1.33 | 7,842 | 59,019.8 | 3,654 | 46.59 | 27,375.61 | 46.38 | 27,523.28 | 46.63 | +147.67 | +404.13 | 13 | 0.17 |
| 06/24 | 75.3 | -2.4 | -3.09 | 11,595 | 87,548.2 | 4,998 | 43.1 | 37,721.48 | 43.09 | 37,821.8 | 43.2 | +100.32 | +200.72 | 12 | 0.1 |
| 06/21 | 77.7 | -0.1 | -0.13 | 35,742 | 282,661.74 | 22,303 | 62.4 | 176,193.44 | 62.33 | 176,632.31 | 62.49 | +438.87 | +196.78 | 20 | 0.06 |
| 06/20 | 77.8 | +3.2 | +4.29 | 16,932 | 130,167.23 | 6,633 | 39.17 | 50,847.76 | 39.06 | 50,980.01 | 39.17 | +132.25 | +199.38 | 19 | 0.11 |
| 06/19 | 74.6 | -2.8 | -3.62 | 20,695 | 156,138.61 | 8,470 | 40.93 | 63,945.03 | 40.95 | 64,032.93 | 41.01 | +87.9 | +103.78 | 26 | 0.13 |
| 06/18 | 77.4 | -1.3 | -1.65 | 28,119 | 224,042.17 | 14,562 | 51.79 | 116,251.98 | 51.89 | 116,057.89 | 51.8 | -194.09 | -133.29 | 52 | 0.18 |
| 06/17 | 78.7 | -1 | -1.25 | 18,157 | 142,690.01 | 9,543 | 52.56 | 74,906.7 | 52.5 | 75,146.15 | 52.66 | +239.45 | +250.92 | 13 | 0.07 |
| 06/14 | 79.7 | +3.8 | +5.01 | 64,440 | 512,817.33 | 41,025 | 63.66 | 326,029.43 | 63.58 | 327,410.48 | 63.85 | +1,381.05 | +336.64 | 112 | 0.17 |
| 06/13 | 75.9 | +6.9 | +10 | 22,743 | 167,995.03 | 9,145 | 40.21 | 66,932.71 | 39.84 | 67,485.15 | 40.17 | +552.44 | +604.09 | 51 | 0.22 |
| 06/12 | 69 | -0.2 | -0.29 | 15,356 | 103,521.28 | 6,312 | 41.1 | 42,576.06 | 41.13 | 42,784.52 | 41.33 | +208.46 | +330.26 | 19 | 0.12 |
| 05/27 | 73.9 | +1.7 | +2.35 | 40,232 | 300,913.23 | 23,525 | 58.47 | 175,888.77 | 58.45 | 176,279.58 | 58.58 | +390.81 | +166.13 | 75 | 0.19 |
| 05/24 | 72.2 | -1.1 | -1.5 | 57,343 | 419,900.77 | 33,025 | 57.59 | 241,975.97 | 57.63 | 241,967.21 | 57.62 | -8.76 | -2.65 | 69 | 0.12 |
| 05/23 | 73.3 | +6.6 | +9.9 | 58,748 | 417,355.45 | 32,645 | 55.57 | 230,644.66 | 55.26 | 232,150.56 | 55.62 | +1,505.9 | +461.3 | 90 | 0.15 |
| 05/22 | 66.7 | +6 | +9.88 | 21,989 | 144,283.25 | 7,409 | 33.69 | 48,318.44 | 33.49 | 48,750.65 | 33.79 | +432.21 | +583.36 | 4 | 0.02 |
| 05/21 | 60.7 | +2.2 | +3.76 | 21,739 | 127,398.04 | 10,445 | 48.05 | 60,824.94 | 47.74 | 61,365.25 | 48.17 | +540.31 | +517.29 | 29 | 0.13 |
| 05/20 | 58.5 | +4.8 | +8.94 | 36,981 | 214,873.23 | 15,659 | 42.34 | 90,842.53 | 42.28 | 91,109.05 | 42.4 | +266.52 | +170.2 | 28 | 0.08 |
| 05/17 | 53.7 | +1.7 | +3.27 | 9,595 | 51,256.13 | 2,886 | 30.08 | 15,390.84 | 30.03 | 15,439.09 | 30.12 | +48.25 | +167.19 | 17 | 0.18 |
| 05/16 | 52 | +0.4 | +0.78 | 4,473 | 23,313.86 | 963 | 21.53 | 5,018.77 | 21.53 | 5,018.02 | 21.52 | -0.75 | -7.79 | 4 | 0.09 |
| 05/15 | 51.6 | +0.1 | +0.19 | 8,744 | 45,685.39 | 2,727 | 31.19 | 14,238.35 | 31.17 | 14,256.04 | 31.2 | +17.69 | +64.87 | 8 | 0.09 |
| 05/14 | 51.5 | -0.1 | -0.19 | 6,423 | 33,054.22 | 2,377 | 37.01 | 12,221.62 | 36.97 | 12,242.41 | 37.04 | +20.79 | +87.46 | 0 | 0 |
| 05/13 | 51.6 | +2.85 | +5.85 | 13,811 | 70,438.42 | 3,548 | 25.69 | 17,981.28 | 25.53 | 18,184.33 | 25.82 | +203.04 | +572.27 | 9 | 0.07 |
| 05/10 | 48.75 | -0.05 | -0.1 | 2,863 | 13,884.26 | 1,001 | 34.96 | 4,845.62 | 34.9 | 4,871.65 | 35.09 | +26.03 | +260.04 | 0 | 0 |
| 05/09 | 48.8 | -0.55 | -1.11 | 6,113 | 30,271.92 | 2,128 | 34.81 | 10,560.81 | 34.89 | 10,540.14 | 34.82 | -20.66 | -97.11 | 4 | 0.07 |
| 05/08 | 49.35 | -0.1 | -0.2 | 5,231 | 25,789.55 | 1,440 | 27.53 | 7,116.38 | 27.59 | 7,113.81 | 27.58 | -2.58 | -17.88 | ||
| 05/07 | 49.45 | -0.05 | -0.1 | 13,191 | 65,830.16 | 4,372 | 33.14 | 21,826.38 | 33.16 | 21,813.4 | 33.14 | -12.98 | -29.69 | ||
| 05/06 | 49.5 | +0.75 | +1.54 | 10,404 | 51,221.03 | 3,548 | 34.1 | 17,475.83 | 34.12 | 17,467.32 | 34.1 | -8.52 | -24 | ||
| 05/03 | 48.75 | +2.05 | +4.39 | 18,437 | 89,477.5 | 7,845 | 42.55 | 37,935.64 | 42.4 | 38,111.04 | 42.59 | +175.39 | +223.57 | ||
| 05/02 | 46.7 | +0.1 | +0.21 | 1,431 | 6,669.81 | 260 | 18.16 | 1,211.36 | 18.16 | 1,212.59 | 18.18 | +1.24 | +47.5 | ||
| 04/30 | 46.6 | +0 | +0 | 2,374 | 11,105.62 | 347 | 14.61 | 1,621.5 | 14.6 | 1,622.21 | 14.61 | +0.71 | +20.61 | ||
| 04/29 | 46.6 | +1.1 | +2.42 | 3,356 | 15,629.86 | 435 | 12.96 | 2,025.33 | 12.96 | 2,024.05 | 12.95 | -1.27 | -29.31 | ||
| 04/26 | 45.5 | +0.1 | +0.22 | 1,011 | 4,616.2 | 177 | 17.5 | 808.14 | 17.51 | 808.51 | 17.51 | +0.37 | +20.9 | ||
| 04/25 | 45.4 | -0.4 | -0.87 | 1,349 | 6,164.44 | 252 | 18.68 | 1,150.78 | 18.67 | 1,150.62 | 18.67 | -0.16 | -6.35 | ||
| 04/24 | 45.8 | +1.2 | +2.69 | 1,539 | 6,969.86 | 258 | 16.77 | 1,163.25 | 16.69 | 1,171.2 | 16.8 | +7.96 | +308.33 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
