2392
72.7
TWD-0.10 (-0.14%)
2024.11.21收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2024/11/21) 當沖狀況。整體成交張數為4,171張，佔整體市場成交張數的48.96%。當日現股當沖之總損益為+50.01萬元、每張平均損益則為+120元。
開盤價
72.2
收盤價
72.7
當日範圍
71.9 - 73.6
成交張數
8,520
開盤價(昨)
75.1
收盤價(昨)
72.8
昨日範圍
71.8 - 75.1
成交張數(昨)
19,075
成交金額
6.20億
成交金額(昨)
13.95億
52週範圍
41.85 - 90
發行股數
5億
市值
372億
現股當沖－歷史逐日資訊
開盤價
72.2
收盤價
72.7
成交張數
8,520
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 72.7 | -0.1 | -0.14 | 8,520 | 61,990.55 | 4,171 | 48.96 | 30,316.67 | 48.91 | 30,366.68 | 48.99 | +50.01 | +119.9 | 8 | 0.09 |
| 11/20 | 72.8 | -2.3 | -3.06 | 19,075 | 139,464.41 | 8,180 | 42.88 | 59,823.47 | 42.9 | 59,832.5 | 42.9 | +9.03 | +11.04 | 36 | 0.19 |
| 11/19 | 75.1 | +2.9 | +4.02 | 24,494 | 180,422.94 | 13,808 | 56.37 | 101,292.64 | 56.14 | 101,459.15 | 56.23 | +166.51 | +120.59 | 27 | 0.11 |
| 11/18 | 72.2 | -0.4 | -0.55 | 21,236 | 155,257.54 | 13,654 | 64.3 | 99,768.76 | 64.26 | 99,867.67 | 64.32 | +98.91 | +72.44 | 29 | 0.14 |
| 11/15 | 72.6 | +0.6 | +0.83 | 31,898 | 235,975.54 | 19,933 | 62.49 | 147,556.05 | 62.53 | 147,364.37 | 62.45 | -191.68 | -96.16 | 33 | 0.1 |
| 11/14 | 72 | -3.1 | -4.13 | 31,290 | 230,416.79 | 17,121 | 54.72 | 126,105.81 | 54.73 | 125,831.74 | 54.61 | -274.07 | -160.08 | 22 | 0.07 |
| 11/13 | 75.1 | +3.5 | +4.89 | 44,541 | 333,557.14 | 25,902 | 58.15 | 193,347.18 | 57.97 | 194,165.64 | 58.21 | +818.46 | +315.98 | 65 | 0.15 |
| 11/12 | 71.6 | -2.9 | -3.89 | 16,769 | 121,140.92 | 6,462 | 38.53 | 46,701.83 | 38.55 | 46,698.97 | 38.55 | -2.86 | -4.43 | 18 | 0.11 |
| 11/11 | 74.5 | +0.3 | +0.4 | 43,506 | 325,121.17 | 27,066 | 62.21 | 202,260.49 | 62.21 | 202,206.54 | 62.19 | -53.95 | -19.93 | 56 | 0.13 |
| 11/08 | 74.2 | +4.7 | +6.76 | 62,567 | 461,402.03 | 37,873 | 60.53 | 278,943.89 | 60.46 | 279,653.1 | 60.61 | +709.21 | +187.26 | 184 | 0.29 |
| 11/07 | 69.5 | +6.3 | +9.97 | 22,602 | 154,664.84 | 10,371 | 45.88 | 70,727.95 | 45.73 | 71,292.78 | 46.1 | +564.83 | +544.62 | 24 | 0.11 |
| 11/06 | 63.2 | +0.4 | +0.64 | 2,770 | 17,490.04 | 763 | 27.54 | 4,807.14 | 27.49 | 4,819.31 | 27.55 | +12.17 | +159.5 | 1 | 0.04 |
| 11/05 | 62.8 | +0.8 | +1.29 | 4,519 | 28,454.18 | 1,781 | 39.42 | 11,209.81 | 39.4 | 11,213.83 | 39.41 | +4.02 | +22.57 | 3 | 0.07 |
| 11/04 | 62 | -1.1 | -1.74 | 3,824 | 23,738.04 | 1,157 | 30.26 | 7,189.48 | 30.29 | 7,192.25 | 30.3 | +2.77 | +23.94 | 1 | 0.03 |
| 11/01 | 63.1 | -1.7 | -2.62 | 7,634 | 47,990.94 | 2,838 | 37.18 | 17,846.7 | 37.19 | 17,880.48 | 37.26 | +33.78 | +119.03 | 6 | 0.08 |
| 10/30 | 64.8 | +3.1 | +5.02 | 13,899 | 88,464.55 | 5,897 | 42.43 | 37,329.01 | 42.2 | 37,531.41 | 42.43 | +202.4 | +343.23 | 8 | 0.06 |
| 10/29 | 61.7 | +0.1 | +0.16 | 11,078 | 69,351.74 | 5,948 | 53.69 | 37,324.2 | 53.82 | 37,201 | 53.64 | -123.2 | -207.13 | 10 | 0.09 |
| 10/28 | 61.6 | -1.3 | -2.07 | 2,947 | 18,382 | 1,023 | 34.72 | 6,388.53 | 34.75 | 6,388.7 | 34.76 | +0.17 | +1.66 | 7 | 0.24 |
| 10/25 | 62.9 | +1.1 | +1.78 | 3,754 | 23,557.05 | 1,475 | 39.29 | 9,259.37 | 39.31 | 9,260.69 | 39.31 | +1.32 | +8.95 | 22 | 0.59 |
| 10/24 | 61.8 | -0.3 | -0.48 | 5,586 | 35,094.08 | 2,422 | 43.36 | 15,213.42 | 43.35 | 15,224.73 | 43.38 | +11.31 | +46.7 | 1 | 0.02 |
| 10/23 | 62.1 | +0.3 | +0.49 | 1,738 | 10,807.25 | 616 | 35.44 | 3,831.03 | 35.45 | 3,830.97 | 35.45 | -0.06 | -0.97 | 0 | 0 |
| 10/22 | 61.8 | -0.3 | -0.48 | 1,264 | 7,803.8 | 268 | 21.2 | 1,654.7 | 21.2 | 1,655.12 | 21.21 | +0.42 | +15.67 | 0 | 0 |
| 10/21 | 62.1 | +1.4 | +2.31 | 1,694 | 10,472.92 | 257 | 15.17 | 1,582.77 | 15.11 | 1,588.9 | 15.17 | +6.13 | +238.52 | 1 | 0.06 |
| 10/18 | 60.7 | -0.9 | -1.46 | 2,046 | 12,555.16 | 429 | 20.96 | 2,644.4 | 21.06 | 2,633.43 | 20.97 | -10.97 | -255.71 | 0 | 0 |
| 10/17 | 61.6 | +0.8 | +1.32 | 1,689 | 10,443.08 | 462 | 27.35 | 2,855.57 | 27.34 | 2,858.88 | 27.38 | +3.31 | +71.65 | 0 | 0 |
| 10/16 | 60.8 | -0.7 | -1.14 | 2,576 | 15,702.1 | 907 | 35.21 | 5,530.44 | 35.22 | 5,533.47 | 35.24 | +3.03 | +33.41 | 0 | 0 |
| 10/15 | 61.5 | -0.4 | -0.65 | 2,364 | 14,719.8 | 708 | 29.95 | 4,416.26 | 30 | 4,414.93 | 29.99 | -1.33 | -18.79 | 0 | 0 |
| 10/14 | 61.9 | +2.1 | +3.51 | 3,674 | 22,430.86 | 1,598 | 43.5 | 9,710.06 | 43.29 | 9,745.32 | 43.45 | +35.26 | +220.65 | 2 | 0.05 |
| 10/11 | 59.8 | -1.8 | -2.92 | 3,762 | 22,637.56 | 1,011 | 26.87 | 6,089.02 | 26.9 | 6,094.89 | 26.92 | +5.87 | +58.06 | 0 | 0 |
| 10/09 | 61.6 | -0.6 | -0.96 | 2,745 | 16,956.33 | 803 | 29.25 | 4,964 | 29.28 | 4,972.06 | 29.32 | +8.06 | +100.37 | 1 | 0.04 |
| 10/08 | 62.2 | -1.6 | -2.51 | 3,031 | 18,831.49 | 771 | 25.44 | 4,792.53 | 25.45 | 4,810.96 | 25.55 | +18.43 | +239.04 | 1 | 0.03 |
| 10/07 | 63.8 | +0.4 | +0.63 | 1,924 | 12,301.15 | 539 | 28.02 | 3,444.63 | 28 | 3,451.46 | 28.06 | +6.83 | +126.72 | 1 | 0.05 |
| 10/04 | 63.4 | -0.6 | -0.94 | 2,348 | 14,993.39 | 806 | 34.33 | 5,144.45 | 34.31 | 5,156.49 | 34.39 | +12.04 | +149.38 | 0 | 0 |
| 10/01 | 64 | -0.3 | -0.47 | 1,815 | 11,624.9 | 490 | 26.99 | 3,142.89 | 27.04 | 3,145.95 | 27.06 | +3.06 | +62.45 | 0 | 0 |
| 09/30 | 64.3 | -1.5 | -2.28 | 2,411 | 15,577.99 | 682 | 28.28 | 4,410.6 | 28.31 | 4,412.82 | 28.33 | +2.22 | +32.55 | 2 | 0.08 |
| 09/27 | 65.8 | +1 | +1.54 | 2,586 | 16,903 | 787 | 30.43 | 5,138.09 | 30.4 | 5,154.75 | 30.5 | +16.66 | +211.69 | 1 | 0.04 |
| 09/26 | 64.8 | -0.8 | -1.22 | 2,454 | 16,135.79 | 823 | 33.54 | 5,428.08 | 33.64 | 5,414.36 | 33.55 | -13.72 | -166.71 | 0 | 0 |
| 09/25 | 65.6 | +1.1 | +1.71 | 2,596 | 17,079.43 | 926 | 35.67 | 6,088.81 | 35.65 | 6,099.44 | 35.71 | +10.63 | +114.79 | 0 | 0 |
| 09/24 | 64.5 | -0.4 | -0.62 | 1,492 | 9,613.8 | 399 | 26.74 | 2,569.74 | 26.73 | 2,575.69 | 26.79 | +5.95 | +149.12 | 0 | 0 |
| 09/23 | 64.9 | +0.7 | +1.09 | 1,866 | 12,122.99 | 552 | 29.58 | 3,581.8 | 29.55 | 3,585.63 | 29.58 | +3.83 | +69.38 | 1 | 0.05 |
| 09/20 | 64.2 | -1.1 | -1.68 | 10,434 | 68,278.74 | 3,402 | 32.6 | 22,299.48 | 32.66 | 22,493.7 | 32.94 | +194.22 | +570.9 | 10 | 0.1 |
| 09/19 | 65.3 | +2.7 | +4.31 | 3,627 | 23,329.18 | 855 | 23.57 | 5,454.05 | 23.38 | 5,480.17 | 23.49 | +26.12 | +305.5 | 33 | 0.91 |
| 09/18 | 62.6 | -2 | -3.1 | 3,292 | 20,822.59 | 805 | 24.45 | 5,094.98 | 24.47 | 5,114.63 | 24.56 | +19.65 | +244.1 | 1 | 0.03 |
| 09/16 | 64.6 | +0.4 | +0.62 | 1,782 | 11,476.96 | 634 | 35.58 | 4,082.84 | 35.57 | 4,084.72 | 35.59 | +1.88 | +29.65 | 2 | 0.11 |
| 09/13 | 64.2 | -0.4 | -0.62 | 2,686 | 17,247.55 | 764 | 28.45 | 4,906.14 | 28.45 | 4,913.65 | 28.49 | +7.51 | +98.3 | 0 | 0 |
| 09/12 | 64.6 | +2.9 | +4.7 | 7,388 | 47,509.77 | 3,864 | 52.3 | 24,805.05 | 52.21 | 24,903.8 | 52.42 | +98.75 | +255.56 | 1 | 0.01 |
| 09/11 | 61.7 | +0 | +0 | 2,015 | 12,448.04 | 743 | 36.87 | 4,584.29 | 36.83 | 4,595.16 | 36.91 | +10.87 | +146.3 | 1 | 0.05 |
| 09/10 | 61.7 | -1.6 | -2.53 | 4,050 | 25,525.8 | 1,845 | 45.56 | 11,607.28 | 45.47 | 11,688.75 | 45.79 | +81.47 | +441.57 | 0 | 0 |
| 09/09 | 63.3 | +0.1 | +0.16 | 2,510 | 15,602.64 | 992 | 39.52 | 6,136.56 | 39.33 | 6,185.2 | 39.64 | +48.64 | +490.32 | 0 | 0 |
| 09/06 | 63.2 | +0.4 | +0.64 | 2,753 | 17,384.79 | 1,039 | 37.75 | 6,551.87 | 37.69 | 6,568.04 | 37.78 | +16.17 | +155.63 | 1 | 0.04 |
| 09/05 | 62.8 | -0.2 | -0.32 | 4,621 | 29,258.05 | 1,749 | 37.85 | 11,086.34 | 37.89 | 11,089.06 | 37.9 | +2.72 | +15.55 | 2 | 0.04 |
| 09/04 | 63 | -5.3 | -7.76 | 9,300 | 58,897.87 | 3,512 | 37.76 | 22,175.09 | 37.65 | 22,296.79 | 37.86 | +121.7 | +346.53 | 1 | 0.01 |
| 09/03 | 68.3 | -1.7 | -2.43 | 4,230 | 29,237.91 | 878 | 20.76 | 6,079.28 | 20.79 | 6,066.87 | 20.75 | -12.41 | -141.34 | 1 | 0.02 |
| 09/02 | 70 | -1.5 | -2.1 | 7,169 | 50,805.99 | 2,393 | 33.38 | 16,991.73 | 33.44 | 16,977.6 | 33.42 | -14.13 | -59.05 | 1 | 0.01 |
| 08/30 | 71.5 | +1.1 | +1.56 | 18,247 | 132,286.79 | 9,217 | 50.51 | 66,822.41 | 50.51 | 66,922.86 | 50.59 | +100.45 | +108.98 | 65 | 0.36 |
| 08/29 | 70.4 | -1.1 | -1.54 | 8,123 | 57,335.04 | 2,219 | 27.32 | 15,673.15 | 27.34 | 15,667.69 | 27.33 | -5.46 | -24.61 | 4 | 0.05 |
| 08/28 | 71.5 | +2.5 | +3.62 | 22,397 | 159,224.48 | 9,160 | 40.9 | 65,113.02 | 40.89 | 65,238.4 | 40.97 | +125.38 | +136.88 | 24 | 0.11 |
| 08/27 | 69 | +3.2 | +4.86 | 6,851 | 46,568.4 | 2,121 | 30.96 | 14,329.24 | 30.77 | 14,394.09 | 30.91 | +64.85 | +305.75 | 3 | 0.04 |
| 08/26 | 65.8 | -1.3 | -1.94 | 3,612 | 24,143.42 | 964 | 26.69 | 6,454.36 | 26.73 | 6,471.4 | 26.8 | +17.04 | +176.76 | 0 | 0 |
| 08/23 | 67.1 | -0.4 | -0.59 | 3,442 | 22,873.67 | 1,348 | 39.16 | 8,954.86 | 39.15 | 8,979.58 | 39.26 | +24.72 | +183.38 | 4 | 0.12 |
| 08/22 | 67.5 | -0.4 | -0.59 | 2,927 | 19,812.36 | 1,147 | 39.19 | 7,769.98 | 39.22 | 7,775.69 | 39.25 | +5.71 | +49.78 | 3 | 0.1 |
| 08/21 | 67.9 | -1.6 | -2.3 | 8,898 | 61,256.71 | 3,394 | 38.14 | 23,383.03 | 38.17 | 23,433.37 | 38.25 | +50.34 | +148.32 | 27 | 0.3 |
| 08/20 | 69.5 | +2.8 | +4.2 | 12,064 | 83,203.78 | 5,128 | 42.51 | 35,227.55 | 42.34 | 35,436.3 | 42.59 | +208.75 | +407.08 | 6 | 0.05 |
| 08/19 | 66.7 | +0.1 | +0.15 | 2,765 | 18,472.73 | 849 | 30.71 | 5,670.81 | 30.7 | 5,673.51 | 30.71 | +2.7 | +31.8 | 0 | 0 |
| 08/16 | 66.6 | +0.7 | +1.06 | 3,800 | 25,367.31 | 1,220 | 32.1 | 8,151.13 | 32.13 | 8,149.12 | 32.12 | -2.01 | -16.48 | 5 | 0.13 |
| 08/15 | 65.9 | -0.4 | -0.6 | 2,661 | 17,572.32 | 995 | 37.4 | 6,572.32 | 37.4 | 6,575.74 | 37.42 | +3.42 | +34.37 | 0 | 0 |
| 08/14 | 66.3 | -1 | -1.49 | 6,955 | 46,609.7 | 2,903 | 41.74 | 19,478.76 | 41.79 | 19,510.36 | 41.86 | +31.6 | +108.85 | 1 | 0.01 |
| 08/13 | 67.3 | +0.5 | +0.75 | 5,120 | 34,227.54 | 1,961 | 38.3 | 13,083.87 | 38.23 | 13,134.54 | 38.37 | +50.67 | +258.39 | 4 | 0.08 |
| 08/12 | 66.8 | -0.1 | -0.15 | 6,901 | 46,453.13 | 2,853 | 41.34 | 19,223.1 | 41.38 | 19,217.88 | 41.37 | -5.22 | -18.3 | 4 | 0.06 |
| 08/09 | 66.9 | +3.2 | +5.02 | 12,900 | 86,411.92 | 7,084 | 54.91 | 47,392.84 | 54.85 | 47,521.38 | 54.99 | +128.54 | +181.45 | 20 | 0.16 |
| 08/08 | 63.7 | -2.3 | -3.48 | 5,669 | 36,395.73 | 2,440 | 43.04 | 15,673.8 | 43.06 | 15,690.02 | 43.11 | +16.22 | +66.48 | 7 | 0.12 |
| 08/07 | 66 | +5.3 | +8.73 | 11,067 | 71,418.7 | 5,998 | 54.2 | 38,596.44 | 54.04 | 38,757.64 | 54.27 | +161.2 | +268.76 | 7 | 0.06 |
| 08/06 | 60.7 | -2 | -3.19 | 17,415 | 103,567.43 | 7,928 | 45.52 | 47,112.41 | 45.49 | 47,493.77 | 45.86 | +381.36 | +481.03 | 2 | 0.01 |
| 08/05 | 62.7 | -6.9 | -9.91 | 5,320 | 33,559.75 | 899 | 16.9 | 5,686.58 | 16.94 | 5,683.14 | 16.93 | -3.44 | -38.26 | 1 | 0.02 |
| 08/02 | 69.6 | -4.4 | -5.95 | 10,119 | 71,621.21 | 3,739 | 36.95 | 26,421.59 | 36.89 | 26,554.49 | 37.08 | +132.9 | +355.44 | 1 | 0.01 |
| 08/01 | 74 | +3.7 | +5.26 | 8,750 | 64,065.79 | 3,907 | 44.65 | 28,559.75 | 44.58 | 28,643.45 | 44.71 | +83.7 | +214.23 | 10 | 0.11 |
| 07/31 | 70.3 | +0.5 | +0.72 | 5,302 | 37,378.23 | 2,250 | 42.43 | 15,823.99 | 42.33 | 15,904.13 | 42.55 | +80.14 | +356.18 | 2 | 0.04 |
| 07/30 | 69.8 | +1 | +1.45 | 7,498 | 51,487.3 | 3,653 | 48.72 | 25,036.97 | 48.63 | 25,128.76 | 48.81 | +91.79 | +251.27 | 10 | 0.13 |
| 07/29 | 68.8 | -2.5 | -3.51 | 9,513 | 66,438.17 | 3,514 | 36.94 | 24,628.26 | 37.07 | 24,638.47 | 37.08 | +10.21 | +29.06 | 2 | 0.02 |
| 07/26 | 71.3 | -2.7 | -3.65 | 10,588 | 75,571.32 | 4,410 | 41.65 | 31,440.06 | 41.6 | 31,513.08 | 41.7 | +73.02 | +165.58 | 2 | 0.02 |
| 07/23 | 74 | -0.5 | -0.67 | 7,148 | 53,494.34 | 2,626 | 36.74 | 19,683.25 | 36.8 | 19,664.82 | 36.76 | -18.43 | -70.18 | 14 | 0.2 |
| 07/22 | 74.5 | -2.3 | -2.99 | 12,269 | 93,214.17 | 5,089 | 41.48 | 38,733.85 | 41.55 | 38,750.34 | 41.57 | +16.49 | +32.4 | 25 | 0.2 |
| 07/19 | 76.8 | -3 | -3.76 | 11,564 | 90,757.47 | 3,381 | 29.24 | 26,804.64 | 29.53 | 26,481.58 | 29.18 | -323.06 | -955.52 | 111 | 0.96 |
| 07/18 | 79.8 | -1.8 | -2.21 | 12,685 | 102,401.53 | 3,837 | 30.25 | 31,170.34 | 30.44 | 31,043.85 | 30.32 | -126.49 | -329.66 | 91 | 0.72 |
| 07/17 | 83.6 | -0.8 | -0.95 | 12,207 | 103,269.57 | 3,103 | 25.42 | 26,428.6 | 25.59 | 26,223.3 | 25.39 | -205.3 | -661.62 | 0 | 0 |
| 07/16 | 84.4 | -1.7 | -1.97 | 11,979 | 102,165.59 | 2,525 | 21.08 | 21,698.33 | 21.24 | 21,494.47 | 21.04 | -203.86 | -807.37 | 0 | 0 |
| 07/15 | 86.1 | -3.4 | -3.8 | 19,463 | 171,925.57 | 5,043 | 25.91 | 45,043.56 | 26.2 | 44,216.27 | 25.72 | -827.29 | -1,640.47 | 0 | 0 |
| 07/12 | 89.5 | -0.1 | -0.11 | 31,246 | 279,015.92 | 18,121 | 58 | 161,411.23 | 57.85 | 162,203.22 | 58.13 | +791.99 | +437.06 | 0 | 0 |
| 07/11 | 89.6 | -0.4 | -0.44 | 63,781 | 586,578.53 | 39,386 | 61.75 | 362,586.4 | 61.81 | 362,866.99 | 61.86 | +280.59 | +71.24 | 170 | 0.27 |
| 07/10 | 90 | +0.9 | +1.01 | 105,135 | 955,631.14 | 68,783 | 65.42 | 625,028.33 | 65.4 | 625,623.04 | 65.47 | +594.71 | +86.46 | 225 | 0.21 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
