2392
46.05
TWD+4.15 (9.90%)
2025.04.10收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2025/04/10) 當沖狀況。整體成交張數為354張，佔整體市場成交張數的13.2%。當日現股當沖之總損益為-6,550元、每張平均損益則為-19元。
開盤價
46.05
收盤價
46.05
當日範圍
45 - 46.05
成交張數
2,682
開盤價(昨)
42.55
收盤價(昨)
41.9
昨日範圍
41.9 - 43.5
成交張數(昨)
7,509
成交金額
1.23億
成交金額(昨)
3.17億
52週範圍
41.9 - 90
發行股數
5億
市值
236億
現股當沖－歷史逐日資訊
開盤價
46.05
收盤價
46.05
成交張數
2,682
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/10 | 46.05 | +4.15 | +9.9 | 2,682 | 12,345.16 | 354 | 13.2 | 1,628.45 | 13.19 | 1,627.8 | 13.19 | -0.66 | -18.5 | 0 | 0 |
| 2025/04/09 | 41.9 | -4.65 | -9.99 | 7,509 | 31,685.2 | 1,886 | 25.12 | 7,966.56 | 25.14 | 7,978.02 | 25.18 | +11.46 | +60.76 | 0 | 0 |
| 2025/04/08 | 46.55 | -5.15 | -9.96 | 1,351 | 6,287.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 51.7 | -5.7 | -9.93 | 193 | 998.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 57.4 | +0.4 | +0.7 | 1,045 | 5,970.43 | 292 | 27.94 | 1,666.03 | 27.9 | 1,668.38 | 27.94 | +2.35 | +80.48 | 0 | 0 |
| 2025/04/01 | 57 | +2 | +3.64 | 1,831 | 10,352.33 | 575 | 31.4 | 3,230.75 | 31.21 | 3,251.7 | 31.41 | +20.95 | +364.35 | 1 | 0.05 |
| 2025/03/31 | 55 | -3.7 | -6.3 | 5,465 | 30,236.1 | 1,248 | 22.83 | 6,895.35 | 22.81 | 6,928.11 | 22.91 | +32.76 | +262.5 | 1 | 0.02 |
| 2025/03/28 | 58.7 | -1.7 | -2.81 | 2,594 | 15,300.7 | 327 | 12.61 | 1,934.01 | 12.64 | 1,927.17 | 12.6 | -6.84 | -209.17 | 29 | 1.12 |
| 2025/03/27 | 60.4 | -0.7 | -1.15 | 882 | 5,345.08 | 154 | 17.46 | 931.74 | 17.43 | 933.84 | 17.47 | +2.1 | +136.36 | 3 | 0.34 |
| 2025/03/26 | 61.1 | +0.7 | +1.16 | 775 | 4,731.06 | 101 | 13.04 | 617.33 | 13.05 | 616.97 | 13.04 | -0.36 | -35.64 | 0 | 0 |
| 2025/03/25 | 60.4 | +0.4 | +0.67 | 1,407 | 8,515.42 | 168 | 11.94 | 1,018.35 | 11.96 | 1,015.76 | 11.93 | -2.59 | -154.17 | 0 | 0 |
| 2025/03/24 | 60 | -2 | -3.23 | 2,939 | 17,868.16 | 240 | 8.17 | 1,468.66 | 8.22 | 1,456.89 | 8.15 | -11.77 | -490.42 | 0 | 0 |
| 2025/03/21 | 62 | -0.8 | -1.27 | 2,382 | 14,791.07 | 273 | 11.46 | 1,698.3 | 11.48 | 1,700.35 | 11.5 | +2.05 | +75.09 | 0 | 0 |
| 2025/03/20 | 62.8 | +1.2 | +1.95 | 1,661 | 10,394.96 | 348 | 20.96 | 2,173.01 | 20.9 | 2,181.32 | 20.98 | +8.31 | +238.79 | 0 | 0 |
| 2025/03/19 | 61.6 | -1.1 | -1.75 | 1,377 | 8,567.85 | 423 | 30.71 | 2,635.55 | 30.76 | 2,632.99 | 30.73 | -2.56 | -60.52 | 0 | 0 |
| 2025/03/18 | 62.7 | +0.4 | +0.64 | 1,257 | 7,896.33 | 259 | 20.61 | 1,626.56 | 20.6 | 1,628.24 | 20.62 | +1.68 | +64.86 | 1 | 0.08 |
| 2025/03/17 | 62.3 | +0.4 | +0.65 | 1,334 | 8,353.28 | 398 | 29.84 | 2,491.32 | 29.82 | 2,493.44 | 29.85 | +2.12 | +53.27 | 0 | 0 |
| 2025/03/14 | 61.9 | +0.4 | +0.65 | 1,647 | 10,121.29 | 382 | 23.2 | 2,344.44 | 23.16 | 2,354.09 | 23.26 | +9.65 | +252.62 | 0 | 0 |
| 2025/03/13 | 61.5 | -0.5 | -0.81 | 1,960 | 12,223.14 | 621 | 31.68 | 3,878.54 | 31.73 | 3,873.84 | 31.69 | -4.7 | -75.68 | 0 | 0 |
| 2025/03/12 | 62 | -0.1 | -0.16 | 1,737 | 10,821.52 | 493 | 28.38 | 3,070.95 | 28.38 | 3,071.59 | 28.38 | +0.64 | +12.98 | 0 | 0 |
| 2025/03/11 | 62.1 | -0.7 | -1.11 | 3,410 | 20,925.3 | 982 | 28.8 | 6,010.89 | 28.73 | 6,041.68 | 28.87 | +30.79 | +313.54 | 1 | 0.03 |
| 2025/03/10 | 62.8 | -3.8 | -5.71 | 8,740 | 54,671.98 | 3,303 | 37.79 | 20,630.92 | 37.74 | 20,732.44 | 37.92 | +101.52 | +307.36 | 4 | 0.05 |
| 2025/03/07 | 66.6 | -1.7 | -2.49 | 3,316 | 22,316.29 | 708 | 21.35 | 4,792.33 | 21.47 | 4,792.49 | 21.48 | +0.16 | +2.26 | 0 | 0 |
| 2025/03/06 | 68.3 | +0.5 | +0.74 | 1,878 | 12,838.98 | 605 | 32.22 | 4,132.1 | 32.18 | 4,137.51 | 32.23 | +5.41 | +89.42 | 0 | 0 |
| 2025/03/05 | 67.8 | +0.5 | +0.74 | 1,028 | 6,964.74 | 302 | 29.37 | 2,044.56 | 29.36 | 2,043.69 | 29.34 | -0.87 | -28.81 | 1 | 0.1 |
| 2025/03/04 | 67.3 | +0.1 | +0.15 | 1,562 | 10,372.02 | 570 | 36.5 | 3,771.08 | 36.36 | 3,788.5 | 36.53 | +17.42 | +305.61 | 0 | 0 |
| 2025/03/03 | 67.2 | -2.8 | -4 | 3,152 | 21,439.83 | 690 | 21.89 | 4,704.43 | 21.94 | 4,700.37 | 21.92 | -4.06 | -58.84 | 0 | 0 |
| 2025/02/27 | 70 | -0.3 | -0.43 | 5,958 | 42,499.26 | 2,856 | 47.94 | 20,393.41 | 47.99 | 20,390.97 | 47.98 | -2.44 | -8.54 | 7 | 0.12 |
| 2025/02/26 | 70.3 | +0 | +0 | 1,701 | 11,899.95 | 503 | 29.57 | 3,509.59 | 29.49 | 3,522.23 | 29.6 | +12.64 | +251.29 | 1 | 0.06 |
| 2025/02/25 | 70.3 | -0.7 | -0.99 | 1,649 | 11,566.32 | 495 | 30.02 | 3,471.51 | 30.01 | 3,479.24 | 30.08 | +7.73 | +156.16 | 0 | 0 |
| 2025/02/24 | 71 | -0.2 | -0.28 | 1,526 | 10,838.31 | 357 | 23.39 | 2,532.75 | 23.37 | 2,533.44 | 23.37 | +0.69 | +19.33 | 1 | 0.07 |
| 2025/02/21 | 71.2 | +0.7 | +0.99 | 1,758 | 12,468.23 | 405 | 23.03 | 2,869.31 | 23.01 | 2,872.25 | 23.04 | +2.94 | +72.59 | 1 | 0.06 |
| 2025/02/20 | 70.5 | -0.2 | -0.28 | 2,764 | 19,547.52 | 867 | 31.37 | 6,123.05 | 31.32 | 6,136.3 | 31.39 | +13.25 | +152.83 | 10 | 0.36 |
| 2025/02/19 | 70.7 | +1.1 | +1.58 | 2,691 | 18,960.56 | 683 | 25.38 | 4,807.39 | 25.35 | 4,812.57 | 25.38 | +5.18 | +75.84 | 0 | 0 |
| 2025/02/18 | 69.6 | -0.3 | -0.43 | 1,383 | 9,627.38 | 348 | 25.16 | 2,421.89 | 25.16 | 2,422.79 | 25.17 | +0.9 | +25.86 | 0 | 0 |
| 2025/02/17 | 69.9 | +0.4 | +0.58 | 1,566 | 10,955.78 | 388 | 24.78 | 2,714.04 | 24.77 | 2,714.11 | 24.77 | +0.07 | +1.8 | 0 | 0 |
| 2025/02/14 | 69.5 | -0.3 | -0.43 | 1,320 | 9,168.12 | 355 | 26.9 | 2,466.66 | 26.9 | 2,468.98 | 26.93 | +2.32 | +65.35 | 1 | 0.08 |
| 2025/02/13 | 69.8 | +0.8 | +1.16 | 1,537 | 10,704.23 | 271 | 17.64 | 1,886.76 | 17.63 | 1,888.44 | 17.64 | +1.68 | +61.99 | 5 | 0.33 |
| 2025/02/12 | 69 | -0.9 | -1.29 | 3,243 | 22,676.14 | 1,309 | 40.36 | 9,167.1 | 40.43 | 9,167.13 | 40.43 | +0.03 | +0.23 | 10 | 0.31 |
| 2025/02/11 | 69.9 | +0.5 | +0.72 | 2,074 | 14,513.66 | 616 | 29.7 | 4,310.25 | 29.7 | 4,311.1 | 29.7 | +0.85 | +13.8 | 0 | 0 |
| 2025/02/10 | 69.4 | -1.2 | -1.7 | 1,768 | 12,281.1 | 436 | 24.67 | 3,030.08 | 24.67 | 3,034.45 | 24.71 | +4.37 | +100.23 | 0 | 0 |
| 2025/02/07 | 70.6 | +1 | +1.44 | 2,662 | 18,696.44 | 802 | 30.13 | 5,623.92 | 30.08 | 5,627.27 | 30.1 | +3.35 | +41.77 | 0 | 0 |
| 2025/02/06 | 69.6 | +1.6 | +2.35 | 2,086 | 14,442.04 | 617 | 29.57 | 4,262.51 | 29.51 | 4,273.25 | 29.59 | +10.74 | +174.07 | 1 | 0.05 |
| 2025/02/05 | 68 | +1.5 | +2.26 | 1,454 | 9,861.64 | 364 | 25.04 | 2,462.49 | 24.97 | 2,469.14 | 25.04 | +6.65 | +182.69 | 2 | 0.14 |
| 2025/02/04 | 66.5 | -1.3 | -1.92 | 1,678 | 11,299.96 | 416 | 24.79 | 2,805.35 | 24.83 | 2,799.73 | 24.78 | -5.62 | -135.1 | 0 | 0 |
| 2025/02/03 | 67.8 | -0.7 | -1.02 | 2,292 | 15,331.88 | 886 | 38.66 | 5,901.07 | 38.49 | 5,932.36 | 38.69 | +31.29 | +353.16 | 0 | 0 |
| 2025/01/22 | 68.5 | +0.8 | +1.18 | 2,571 | 17,528.6 | 706 | 27.46 | 4,805.98 | 27.42 | 4,809.25 | 27.44 | +3.27 | +46.32 | 0 | 0 |
| 2025/01/21 | 67.7 | -0.5 | -0.73 | 1,131 | 7,659.73 | 377 | 33.33 | 2,552.93 | 33.33 | 2,555.12 | 33.36 | +2.19 | +58.09 | 0 | 0 |
| 2025/01/20 | 68.2 | +0.8 | +1.19 | 1,035 | 7,027.98 | 267 | 25.79 | 1,809.5 | 25.75 | 1,812.17 | 25.79 | +2.67 | +100 | 0 | 0 |
| 2025/01/17 | 67.4 | -0.3 | -0.44 | 1,747 | 11,790.19 | 572 | 32.75 | 3,858.5 | 32.73 | 3,863.54 | 32.77 | +5.04 | +88.11 | 1 | 0.06 |
| 2025/01/16 | 67.7 | +1.7 | +2.58 | 1,977 | 13,412.1 | 488 | 24.68 | 3,304.69 | 24.64 | 3,310.74 | 24.68 | +6.05 | +123.98 | 1 | 0.05 |
| 2025/01/15 | 66 | -1 | -1.49 | 2,715 | 18,042.84 | 593 | 21.84 | 3,940.77 | 21.84 | 3,952.81 | 21.91 | +12.04 | +203.04 | 0 | 0 |
| 2025/01/14 | 67 | +1.8 | +2.76 | 2,459 | 16,262.67 | 1,086 | 44.16 | 7,158.7 | 44.02 | 7,183.36 | 44.17 | +24.66 | +227.07 | 0 | 0 |
| 2025/01/13 | 65.2 | -1.6 | -2.4 | 5,043 | 32,990.15 | 2,063 | 40.91 | 13,521.75 | 40.99 | 13,540.06 | 41.04 | +18.31 | +88.75 | 8 | 0.16 |
| 2025/01/10 | 66.8 | -0.6 | -0.89 | 2,758 | 18,508.46 | 795 | 28.83 | 5,338.12 | 28.84 | 5,342.94 | 28.87 | +4.82 | +60.63 | 5 | 0.18 |
| 2025/01/09 | 67.4 | -3.1 | -4.4 | 5,462 | 37,414.05 | 1,127 | 20.63 | 7,705.61 | 20.6 | 7,758.16 | 20.74 | +52.55 | +466.28 | 1 | 0.02 |
| 2025/01/08 | 70.5 | -1 | -1.4 | 2,581 | 18,270.22 | 803 | 31.12 | 5,690.94 | 31.15 | 5,693.36 | 31.16 | +2.42 | +30.14 | 0 | 0 |
| 2025/01/07 | 71.5 | +0 | +0 | 3,519 | 25,389.84 | 1,249 | 35.5 | 9,015.47 | 35.51 | 9,028.56 | 35.56 | +13.09 | +104.8 | 0 | 0 |
| 2025/01/06 | 71.5 | +1.2 | +1.71 | 2,660 | 19,021.14 | 862 | 32.41 | 6,157.95 | 32.37 | 6,165.63 | 32.41 | +7.68 | +89.1 | 2 | 0.08 |
| 2025/01/03 | 70.3 | -1.5 | -2.09 | 3,186 | 22,602.42 | 764 | 23.98 | 5,438.86 | 24.06 | 5,431.73 | 24.03 | -7.13 | -93.32 | 0 | 0 |
| 2025/01/02 | 71.8 | -0.8 | -1.1 | 3,167 | 22,912.46 | 1,329 | 41.97 | 9,625.42 | 42.01 | 9,626.38 | 42.01 | +0.96 | +7.22 | 0 | 0 |
| 2024/12/31 | 72.6 | +1.3 | +1.82 | 2,615 | 18,841.81 | 844 | 32.28 | 6,067.15 | 32.2 | 6,082.02 | 32.28 | +14.87 | +176.18 | 2 | 0.08 |
| 2024/12/30 | 71.3 | -1.5 | -2.06 | 2,778 | 19,929.11 | 657 | 23.65 | 4,721.42 | 23.69 | 4,720.67 | 23.69 | -0.75 | -11.42 | 0 | 0 |
| 2024/12/27 | 72.8 | -0.7 | -0.95 | 2,795 | 20,424.47 | 948 | 33.91 | 6,928.31 | 33.92 | 6,936.82 | 33.96 | +8.51 | +89.77 | 0 | 0 |
| 2024/12/26 | 73.5 | -0.5 | -0.68 | 5,624 | 41,635.64 | 2,597 | 46.17 | 19,226.46 | 46.18 | 19,230.57 | 46.19 | +4.11 | +15.83 | 4 | 0.07 |
| 2024/12/25 | 74 | +1.8 | +2.49 | 6,269 | 46,066.42 | 1,869 | 29.81 | 13,708.56 | 29.76 | 13,728.8 | 29.8 | +20.24 | +108.29 | 2 | 0.03 |
| 2024/12/24 | 72.2 | -0.9 | -1.23 | 5,100 | 37,091.59 | 1,506 | 29.53 | 10,972.46 | 29.58 | 10,956.47 | 29.54 | -15.99 | -106.18 | 5 | 0.1 |
| 2024/12/23 | 73.1 | +0.7 | +0.97 | 5,881 | 43,076.3 | 2,896 | 49.24 | 21,230.69 | 49.29 | 21,222.4 | 49.27 | -8.29 | -28.63 | 3 | 0.05 |
| 2024/12/20 | 72.4 | +0.1 | +0.14 | 7,742 | 56,490.29 | 4,118 | 53.19 | 30,029.9 | 53.16 | 30,069.97 | 53.23 | +40.07 | +97.3 | 12 | 0.16 |
| 2024/12/19 | 72.3 | -0.4 | -0.55 | 5,038 | 35,999.33 | 2,027 | 40.24 | 14,442.58 | 40.12 | 14,540.25 | 40.39 | +97.67 | +481.85 | 2 | 0.04 |
| 2024/12/18 | 72.7 | -0.7 | -0.95 | 9,704 | 70,325.33 | 4,006 | 41.28 | 29,035.4 | 41.29 | 29,069.99 | 41.34 | +34.59 | +86.35 | 6 | 0.06 |
| 2024/12/17 | 73.4 | +4.9 | +7.15 | 17,271 | 125,107.12 | 7,612 | 44.07 | 54,770.27 | 43.78 | 55,130.21 | 44.07 | +359.94 | +472.86 | 18 | 0.1 |
| 2024/12/16 | 68.5 | -2 | -2.84 | 8,133 | 56,433.02 | 2,864 | 35.21 | 19,903.49 | 35.27 | 19,901.25 | 35.27 | -2.24 | -7.82 | 1 | 0.01 |
| 2024/12/13 | 70.5 | -2 | -2.76 | 7,287 | 51,828.33 | 1,662 | 22.81 | 11,837.52 | 22.84 | 11,846.55 | 22.86 | +9.03 | +54.33 | 3 | 0.04 |
| 2024/12/12 | 72.5 | -1.2 | -1.63 | 6,259 | 45,877.19 | 2,321 | 37.08 | 17,024.6 | 37.11 | 17,044.86 | 37.15 | +20.26 | +87.29 | 1 | 0.02 |
| 2024/12/11 | 73.7 | +0.1 | +0.14 | 7,498 | 55,350.52 | 3,231 | 43.09 | 23,848.09 | 43.09 | 23,875.72 | 43.14 | +27.63 | +85.52 | 2 | 0.03 |
| 2024/12/10 | 73.6 | -1.6 | -2.13 | 7,364 | 54,721.01 | 2,370 | 32.18 | 17,630.87 | 32.22 | 17,618.28 | 32.2 | -12.59 | -53.12 | 15 | 0.2 |
| 2024/12/09 | 75.2 | -3.4 | -4.33 | 18,436 | 139,855.41 | 6,725 | 36.48 | 50,904.83 | 36.4 | 51,027.61 | 36.49 | +122.78 | +182.57 | 10 | 0.05 |
| 2024/12/06 | 78.6 | -0.1 | -0.13 | 12,308 | 96,475.35 | 5,767 | 46.85 | 45,167.41 | 46.82 | 45,245.65 | 46.9 | +78.24 | +135.67 | 10 | 0.08 |
| 2024/12/05 | 78.7 | -0.1 | -0.13 | 39,660 | 317,871.76 | 22,467 | 56.65 | 180,190.22 | 56.69 | 180,179.26 | 56.68 | -10.96 | -4.88 | 67 | 0.17 |
| 2024/12/04 | 78.8 | +0.7 | +0.9 | 15,427 | 122,042.21 | 7,535 | 48.84 | 59,565.9 | 48.81 | 59,613.54 | 48.85 | +47.64 | +63.22 | 6 | 0.04 |
| 2024/12/03 | 78.1 | +0.3 | +0.39 | 12,794 | 100,682.12 | 7,245 | 56.63 | 57,034.84 | 56.65 | 57,025.58 | 56.64 | -9.26 | -12.78 | 13 | 0.1 |
| 2024/12/02 | 77.8 | -1.8 | -2.26 | 18,161 | 143,016.78 | 8,600 | 47.35 | 67,729 | 47.36 | 67,730.1 | 47.36 | +1.1 | +1.28 | 10 | 0.06 |
| 2024/11/29 | 79.6 | +1.6 | +2.05 | 39,338 | 309,751.84 | 22,467 | 57.11 | 180,190.22 | 58.17 | 180,179.26 | 58.17 | -10.96 | -4.88 | 102 | 0.26 |
| 2024/11/28 | 78 | -3.3 | -4.06 | 43,302 | 341,548.16 | 26,658 | 61.56 | 210,308.63 | 61.58 | 210,534.09 | 61.64 | +225.46 | +84.57 | 122 | 0.28 |
| 2024/11/27 | 81.3 | -6.4 | -7.3 | 72,277 | 612,380.18 | 42,945 | 59.42 | 364,201.29 | 59.47 | 365,187.32 | 59.63 | +986.03 | +229.6 | 134 | 0.19 |
| 2024/11/26 | 87.7 | -0.1 | -0.11 | 51,318 | 444,729.59 | 31,563 | 61.5 | 273,427.27 | 61.48 | 273,806.69 | 61.57 | +379.42 | +120.21 | 69 | 0.13 |
| 2024/11/25 | 87.8 | +7.9 | +9.89 | 119,113 | 1,035,990.2 | 65,465 | 54.96 | 568,941.86 | 54.92 | 569,230.78 | 54.95 | +288.92 | +44.13 | 131 | 0.11 |
| 2024/11/22 | 79.9 | +7.2 | +9.9 | 17,094 | 136,578.49 | 181 | 1.06 | 1,446.19 | 1.06 | 1,446.19 | 1.06 | +0 | +0 | 1 | 0.01 |
| 2024/11/21 | 72.7 | -0.1 | -0.14 | 8,520 | 61,990.55 | 4,183 | 49.1 | 30,403.98 | 49.05 | 30,453.38 | 49.13 | +49.4 | +118.1 | 8 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
