2392
48
TWD+0.15 (0.31%)
2025.09.15收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2025/09/12) 當沖狀況。整體成交張數為595張，佔整體市場成交張數的32.82%。當日現股當沖之總損益為-2.31萬元、每張平均損益則為-39元。
開盤價
47.85
收盤價
48
當日範圍
47.65 - 48.25
成交張數
1,298
開盤價(昨)
47.2
收盤價(昨)
47.85
昨日範圍
47.2 - 48.45
成交張數(昨)
1,813
成交金額
6226.05萬
成交金額(昨)
8688.83萬
52週範圍
41.9 - 87.8
發行股數
5億
市值
246億
現股當沖－歷史逐日資訊
開盤價
47.85
收盤價
48
成交張數
1,298
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 47.85 | +0.75 | +1.59 | 1,813 | 8,688.48 | 595 | 32.82 | 2,854.42 | 32.85 | 2,852.11 | 32.83 | -2.31 | -38.91 | 0 | 0 |
| 2025/09/11 | 47.1 | -1.55 | -3.19 | 3,287 | 15,693.36 | 941 | 28.63 | 4,493.21 | 28.63 | 4,504.97 | 28.71 | +11.76 | +124.97 | 0 | 0 |
| 2025/09/10 | 48.65 | +0.1 | +0.21 | 2,098 | 10,232.99 | 697 | 33.22 | 3,403.49 | 33.26 | 3,395.89 | 33.19 | -7.6 | -109.04 | 0 | 0 |
| 2025/09/09 | 48.55 | +0.75 | +1.57 | 2,674 | 12,997.49 | 688 | 25.73 | 3,329.3 | 25.61 | 3,344.2 | 25.73 | +14.9 | +216.57 | 0 | 0 |
| 2025/09/08 | 47.8 | -0.15 | -0.31 | 936 | 4,487.4 | 187 | 19.98 | 896.38 | 19.98 | 896.39 | 19.98 | +0.01 | +0.27 | 0 | 0 |
| 2025/09/05 | 47.95 | +0.2 | +0.42 | 1,139 | 5,437.62 | 294 | 25.81 | 1,403.08 | 25.8 | 1,404.23 | 25.82 | +1.16 | +39.29 | 1 | 0.09 |
| 2025/09/04 | 47.75 | +0.75 | +1.6 | 1,989 | 9,471.06 | 692 | 34.78 | 3,292.69 | 34.77 | 3,295.97 | 34.8 | +3.28 | +47.4 | 0 | 0 |
| 2025/09/03 | 47 | +0.45 | +0.97 | 911 | 4,272.42 | 238 | 26.11 | 1,115.46 | 26.11 | 1,115.83 | 26.12 | +0.36 | +15.34 | 0 | 0 |
| 2025/09/02 | 46.55 | +0.05 | +0.11 | 1,615 | 7,542.8 | 547 | 33.86 | 2,551.28 | 33.82 | 2,554.99 | 33.87 | +3.71 | +67.82 | 3 | 0.19 |
| 2025/09/01 | 46.5 | -1.3 | -2.72 | 2,782 | 13,071.05 | 769 | 27.64 | 3,622.84 | 27.72 | 3,624 | 27.73 | +1.16 | +15.08 | 0 | 0 |
| 2025/08/29 | 47.8 | -0.6 | -1.24 | 2,617 | 12,598.39 | 565 | 21.59 | 2,724.17 | 21.62 | 2,725.74 | 21.64 | +1.56 | +27.7 | 1 | 0.04 |
| 2025/08/28 | 48.4 | +0.05 | +0.1 | 1,970 | 9,560.61 | 529 | 26.86 | 2,563.55 | 26.81 | 2,567.47 | 26.85 | +3.93 | +74.29 | 0 | 0 |
| 2025/08/27 | 48.35 | -0.2 | -0.41 | 2,238 | 10,849.76 | 337 | 15.06 | 1,637.29 | 15.09 | 1,634.71 | 15.07 | -2.58 | -76.56 | 0 | 0 |
| 2025/08/26 | 48.55 | +0.2 | +0.41 | 1,863 | 9,034.12 | 553 | 29.68 | 2,677.57 | 29.64 | 2,683.39 | 29.7 | +5.81 | +105.06 | 0 | 0 |
| 2025/08/25 | 48.35 | +0.2 | +0.42 | 2,960 | 14,412.28 | 979 | 33.08 | 4,765.55 | 33.07 | 4,770.72 | 33.1 | +5.17 | +52.76 | 2 | 0.07 |
| 2025/08/22 | 48.15 | +0 | +0 | 1,761 | 8,516.96 | 738 | 41.92 | 3,566.14 | 41.87 | 3,573.05 | 41.95 | +6.91 | +93.63 | 0 | 0 |
| 2025/08/21 | 48.15 | +0.65 | +1.37 | 2,505 | 12,111.05 | 711 | 28.38 | 3,435.9 | 28.37 | 3,441.28 | 28.41 | +5.38 | +75.6 | 1 | 0.04 |
| 2025/08/20 | 47.5 | -1.7 | -3.46 | 5,039 | 24,161.69 | 1,625 | 32.25 | 7,812.68 | 32.33 | 7,808.79 | 32.32 | -3.88 | -23.91 | 0 | 0 |
| 2025/08/19 | 49.2 | -1.3 | -2.57 | 7,254 | 36,011.38 | 2,258 | 31.13 | 11,197.24 | 31.09 | 11,216.76 | 31.15 | +19.52 | +86.47 | 1 | 0.01 |
| 2025/08/18 | 50.5 | -1 | -1.94 | 5,278 | 26,832.33 | 1,071 | 20.29 | 5,453.25 | 20.32 | 5,468.24 | 20.38 | +14.99 | +139.96 | 0 | 0 |
| 2025/08/15 | 51.5 | +0.1 | +0.19 | 5,421 | 27,970.18 | 1,876 | 34.61 | 9,656 | 34.52 | 9,677.96 | 34.6 | +21.96 | +117.06 | 0 | 0 |
| 2025/08/14 | 51.4 | -4.8 | -8.54 | 17,266 | 89,504.83 | 5,559 | 32.2 | 28,883.7 | 32.27 | 28,970.89 | 32.37 | +87.19 | +156.84 | 7 | 0.04 |
| 2025/08/13 | 56.2 | -0.8 | -1.4 | 4,301 | 24,478.63 | 1,335 | 31.04 | 7,587.72 | 31 | 7,620.71 | 31.13 | +32.99 | +247.12 | 0 | 0 |
| 2025/08/12 | 57 | -1 | -1.72 | 3,126 | 17,952.99 | 955 | 30.55 | 5,483.71 | 30.54 | 5,498.63 | 30.63 | +14.92 | +156.23 | 0 | 0 |
| 2025/08/11 | 58 | -1 | -1.69 | 6,173 | 35,165.35 | 2,943 | 47.67 | 16,700.86 | 47.49 | 16,781.56 | 47.72 | +80.7 | +274.21 | 5 | 0.08 |
| 2025/08/08 | 59 | +0.5 | +0.85 | 13,515 | 80,173.97 | 6,644 | 49.16 | 39,327.36 | 49.05 | 39,507.2 | 49.28 | +179.84 | +270.68 | 17 | 0.13 |
| 2025/08/07 | 58.5 | +0.1 | +0.17 | 3,211 | 18,830.89 | 763 | 23.76 | 4,479.66 | 23.79 | 4,478.54 | 23.78 | -1.12 | -14.68 | 0 | 0 |
| 2025/08/06 | 58.4 | -0.3 | -0.51 | 2,906 | 17,042.44 | 746 | 25.67 | 4,368.03 | 25.63 | 4,376.01 | 25.68 | +7.98 | +106.97 | 1 | 0.03 |
| 2025/08/05 | 58.7 | +0.8 | +1.38 | 5,045 | 29,594.43 | 1,430 | 28.34 | 8,376.21 | 28.3 | 8,388.78 | 28.35 | +12.57 | +87.9 | 3 | 0.06 |
| 2025/08/04 | 57.9 | +0.6 | +1.05 | 2,925 | 16,910.97 | 900 | 30.77 | 5,195.15 | 30.72 | 5,205.6 | 30.78 | +10.45 | +116.11 | 3 | 0.1 |
| 2025/08/01 | 57.3 | +0.2 | +0.35 | 2,862 | 16,411.65 | 852 | 29.77 | 4,857.52 | 29.6 | 4,874.72 | 29.7 | +17.2 | +201.88 | 1 | 0.03 |
| 2025/07/31 | 57.1 | -0.3 | -0.52 | 1,940 | 11,081.49 | 424 | 21.85 | 2,420.16 | 21.84 | 2,424.2 | 21.88 | +4.04 | +95.28 | 0 | 0 |
| 2025/07/30 | 57.4 | +0.6 | +1.06 | 2,261 | 12,915.57 | 689 | 30.48 | 3,931.01 | 30.44 | 3,933.57 | 30.46 | +2.56 | +37.16 | 1 | 0.04 |
| 2025/07/29 | 56.8 | -0.7 | -1.22 | 4,211 | 24,099.67 | 1,759 | 41.77 | 10,070.61 | 41.79 | 10,066.78 | 41.77 | -3.83 | -21.77 | 1 | 0.02 |
| 2025/07/28 | 57.5 | +0.7 | +1.23 | 4,046 | 23,357.62 | 853 | 21.08 | 4,911.52 | 21.03 | 4,917.37 | 21.05 | +5.85 | +68.58 | 6 | 0.15 |
| 2025/07/25 | 56.8 | -0.7 | -1.22 | 3,368 | 19,189.82 | 951 | 28.24 | 5,417.74 | 28.23 | 5,423.12 | 28.26 | +5.38 | +56.57 | 1 | 0.03 |
| 2025/07/24 | 57.5 | +0 | +0 | 6,682 | 38,388.96 | 2,925 | 43.78 | 16,816.39 | 43.81 | 16,818.16 | 43.81 | +1.77 | +6.05 | 0 | 0 |
| 2025/07/23 | 57.5 | +1.9 | +3.42 | 14,509 | 83,219.67 | 6,741 | 46.46 | 38,676.33 | 46.47 | 38,722.07 | 46.53 | +45.74 | +67.85 | 12 | 0.08 |
| 2025/07/22 | 55.6 | -3 | -5.12 | 12,039 | 68,514.96 | 4,737 | 39.35 | 27,009.65 | 39.42 | 26,939.78 | 39.32 | -69.87 | -147.5 | 6 | 0.05 |
| 2025/07/21 | 58.6 | -2.4 | -3.93 | 22,675 | 135,213.89 | 8,518 | 37.57 | 51,086.7 | 37.78 | 50,673.51 | 37.48 | -413.19 | -485.08 | 698 | 3.08 |
| 2025/07/18 | 61 | +3 | +9.91 | 16,488 | 100,005.27 | 4,881 | 29.6 | 29,533.24 | 29.53 | 29,698.37 | 29.7 | +165.13 | +338.31 | 328 | 1.99 |
| 2025/07/17 | 58 | +2.7 | +4.88 | 17,683 | 101,516.7 | 5,058 | 28.6 | 28,761.74 | 28.33 | 29,124.86 | 28.69 | +363.12 | +717.91 | 0 | 0 |
| 2025/07/16 | 55.3 | +1.2 | +2.22 | 4,789 | 26,227.59 | 934 | 19.5 | 5,104.64 | 19.46 | 5,139.62 | 19.6 | +34.98 | +374.52 | 0 | 0 |
| 2025/07/15 | 54.1 | +0.8 | +1.5 | 3,266 | 17,647.29 | 227 | 6.95 | 1,224.18 | 6.94 | 1,226.9 | 6.95 | +2.72 | +119.82 | 0 | 0 |
| 2025/07/14 | 53.3 | -0.9 | -1.66 | 1,585 | 8,479.62 | 548 | 34.58 | 2,932.24 | 34.58 | 2,934.28 | 34.6 | +2.04 | +37.23 | 0 | 0 |
| 2025/07/11 | 54.2 | +1.8 | +3.44 | 8,209 | 44,542.04 | 4,567 | 55.63 | 24,785.13 | 55.64 | 24,772.74 | 55.62 | -12.39 | -27.13 | 10 | 0.12 |
| 2025/07/10 | 52.4 | +0.5 | +0.96 | 1,186 | 6,241.59 | 231 | 19.47 | 1,215.16 | 19.47 | 1,214.75 | 19.46 | -0.41 | -17.75 | 0 | 0 |
| 2025/07/09 | 51.9 | +0.9 | +1.76 | 927 | 4,795.04 | 159 | 17.15 | 818.65 | 17.07 | 822.74 | 17.16 | +4.09 | +257.23 | 0 | 0 |
| 2025/07/08 | 51 | -0.3 | -0.58 | 1,087 | 5,549.12 | 284 | 26.12 | 1,450.24 | 26.13 | 1,450.28 | 26.14 | +0.04 | +1.41 | 0 | 0 |
| 2025/07/07 | 51.3 | -0.9 | -1.72 | 1,281 | 6,586.76 | 307 | 23.97 | 1,580.43 | 23.99 | 1,582.61 | 24.03 | +2.18 | +71.01 | 0 | 0 |
| 2025/07/04 | 52.2 | -1.1 | -2.06 | 1,875 | 9,868.94 | 391 | 20.85 | 2,070.74 | 20.98 | 2,064.6 | 20.92 | -6.14 | -157.03 | 1 | 0.05 |
| 2025/07/03 | 53.3 | +0.9 | +1.72 | 2,549 | 13,631.41 | 567 | 22.24 | 3,026.03 | 22.2 | 3,032.38 | 22.25 | +6.35 | +111.99 | 2 | 0.08 |
| 2025/07/02 | 52.4 | +0.3 | +0.58 | 1,151 | 6,022.82 | 210 | 18.25 | 1,097.67 | 18.23 | 1,099.17 | 18.25 | +1.5 | +71.43 | 0 | 0 |
| 2025/07/01 | 52.1 | +0.3 | +0.58 | 1,012 | 5,287.96 | 333 | 32.91 | 1,741.37 | 32.93 | 1,739.46 | 32.89 | -1.91 | -57.36 | 0 | 0 |
| 2025/06/30 | 51.8 | -1.1 | -2.08 | 1,279 | 6,677.13 | 278 | 21.73 | 1,455.74 | 21.8 | 1,451.34 | 21.74 | -4.4 | -158.27 | 0 | 0 |
| 2025/06/27 | 52.9 | -0.1 | -0.19 | 1,390 | 7,348.8 | 350 | 25.17 | 1,854.35 | 25.23 | 1,852.21 | 25.2 | -2.14 | -61.14 | 0 | 0 |
| 2025/06/26 | 53 | +0 | +0 | 1,622 | 8,626.55 | 317 | 19.54 | 1,686.45 | 19.55 | 1,686.36 | 19.55 | -0.09 | -2.84 | 0 | 0 |
| 2025/06/25 | 53 | -0.8 | -1.49 | 2,192 | 11,724.75 | 919 | 41.93 | 4,887.16 | 41.68 | 4,887.12 | 41.68 | -0.04 | -0.44 | 0 | 0 |
| 2025/06/24 | 53.8 | +1.7 | +3.26 | 4,796 | 25,855.08 | 1,866 | 38.9 | 10,042.6 | 38.84 | 10,070.26 | 38.95 | +27.66 | +148.23 | 1 | 0.02 |
| 2025/06/23 | 52.1 | +0.2 | +0.39 | 1,661 | 8,526.78 | 476 | 28.66 | 2,431.59 | 28.52 | 2,447.91 | 28.71 | +16.32 | +342.86 | 9 | 0.54 |
| 2025/06/20 | 51.9 | -1 | -1.89 | 1,960 | 10,203.91 | 622 | 31.74 | 3,241.49 | 31.77 | 3,243.6 | 31.79 | +2.11 | +33.92 | 0 | 0 |
| 2025/06/19 | 52.9 | -0.1 | -0.19 | 2,871 | 15,308.61 | 942 | 32.81 | 5,029.13 | 32.85 | 5,020.73 | 32.8 | -8.4 | -89.17 | 0 | 0 |
| 2025/06/18 | 53 | +0.5 | +0.95 | 1,428 | 7,552.6 | 397 | 27.8 | 2,096.27 | 27.76 | 2,099.8 | 27.8 | +3.53 | +88.92 | 2 | 0.14 |
| 2025/06/17 | 52.5 | -0.7 | -1.32 | 1,816 | 9,615.04 | 429 | 23.62 | 2,271.03 | 23.62 | 2,272.26 | 23.63 | +1.23 | +28.67 | 1 | 0.06 |
| 2025/06/16 | 53.2 | +1.3 | +2.5 | 2,703 | 14,262.52 | 729 | 26.97 | 3,837.89 | 26.91 | 3,856.52 | 27.04 | +18.63 | +255.56 | 0 | 0 |
| 2025/06/13 | 51.9 | -1.8 | -3.35 | 3,768 | 19,741.87 | 757 | 20.09 | 3,971.27 | 20.12 | 3,973.78 | 20.13 | +2.51 | +33.16 | 5 | 0.13 |
| 2025/06/12 | 53.7 | +0.4 | +0.75 | 2,896 | 15,450.36 | 1,006 | 34.74 | 5,361.66 | 34.7 | 5,372.31 | 34.77 | +10.65 | +105.86 | 0 | 0 |
| 2025/06/11 | 53.3 | -0.5 | -0.93 | 5,183 | 27,231.16 | 1,888 | 36.43 | 9,909.09 | 36.39 | 9,940.96 | 36.51 | +31.87 | +168.8 | 11 | 0.21 |
| 2025/06/10 | 53.8 | +0 | +0 | 3,822 | 20,595.59 | 995 | 26.03 | 5,360.59 | 26.03 | 5,362.66 | 26.04 | +2.07 | +20.8 | 8 | 0.21 |
| 2025/06/09 | 53.8 | -1.1 | -2 | 5,618 | 30,236.92 | 2,362 | 42.05 | 12,715.56 | 42.05 | 12,733.29 | 42.11 | +17.73 | +75.06 | 7 | 0.12 |
| 2025/06/06 | 54.9 | -2 | -3.51 | 8,010 | 44,229.87 | 3,402 | 42.47 | 18,789.42 | 42.48 | 18,779.72 | 42.46 | -9.7 | -28.51 | 2 | 0.02 |
| 2025/06/05 | 56.9 | +1.4 | +2.52 | 42,421 | 243,065.49 | 27,100 | 63.88 | 155,302.2 | 63.89 | 155,424.81 | 63.94 | +122.61 | +45.24 | 102 | 0.24 |
| 2025/06/04 | 55.5 | +5 | +9.9 | 14,030 | 77,013.5 | 6,207 | 44.24 | 33,974.56 | 44.12 | 34,209.63 | 44.42 | +235.07 | +378.72 | 25 | 0.18 |
| 2025/06/03 | 50.5 | -1.3 | -2.51 | 5,861 | 29,999.22 | 1,570 | 26.79 | 8,050.92 | 26.84 | 8,021.32 | 26.74 | -29.6 | -188.54 | 2 | 0.03 |
| 2025/06/02 | 51.8 | +0.1 | +0.19 | 3,290 | 16,879.02 | 1,418 | 43.1 | 7,280.26 | 43.13 | 7,287.02 | 43.17 | +6.76 | +47.67 | 0 | 0 |
| 2025/05/29 | 51.7 | +1.2 | +2.38 | 2,466 | 12,690.18 | 535 | 21.7 | 2,737.23 | 21.57 | 2,755.86 | 21.72 | +18.63 | +348.22 | 1 | 0.04 |
| 2025/05/28 | 50.5 | +0.4 | +0.8 | 1,075 | 5,420.83 | 329 | 30.61 | 1,660.78 | 30.64 | 1,656.16 | 30.55 | -4.62 | -140.43 | 0 | 0 |
| 2025/05/27 | 50.1 | -1.1 | -2.15 | 872 | 4,409.67 | 138 | 15.82 | 697.92 | 15.83 | 698.33 | 15.84 | +0.41 | +29.71 | 0 | 0 |
| 2025/05/26 | 51.2 | +0.4 | +0.79 | 1,507 | 7,717.52 | 533 | 35.37 | 2,724.79 | 35.31 | 2,727.34 | 35.34 | +2.55 | +47.84 | 0 | 0 |
| 2025/05/23 | 50.8 | +0.1 | +0.2 | 1,013 | 5,144.47 | 205 | 20.23 | 1,041.39 | 20.24 | 1,041.76 | 20.25 | +0.37 | +18.05 | 0 | 0 |
| 2025/05/22 | 50.7 | -1.1 | -2.12 | 1,242 | 6,320.38 | 184 | 14.81 | 936.9 | 14.82 | 937.23 | 14.83 | +0.33 | +17.93 | 0 | 0 |
| 2025/05/21 | 51.8 | +1.3 | +2.57 | 1,969 | 10,163.07 | 375 | 19.05 | 1,933.57 | 19.03 | 1,935.25 | 19.04 | +1.68 | +44.8 | 0 | 0 |
| 2025/05/20 | 50.5 | -0.2 | -0.39 | 1,139 | 5,781.91 | 363 | 31.86 | 1,843.81 | 31.89 | 1,843.28 | 31.88 | -0.53 | -14.6 | 0 | 0 |
| 2025/05/19 | 50.7 | -0.2 | -0.39 | 3,028 | 15,615.68 | 1,312 | 43.33 | 6,756 | 43.26 | 6,777.83 | 43.4 | +21.83 | +166.39 | 3 | 0.1 |
| 2025/05/16 | 50.9 | -0.2 | -0.39 | 1,451 | 7,385.83 | 394 | 27.14 | 2,003.59 | 27.13 | 2,007.44 | 27.18 | +3.85 | +97.72 | 1 | 0.07 |
| 2025/05/15 | 51.1 | -1.2 | -2.29 | 2,612 | 13,397.04 | 803 | 30.74 | 4,120.45 | 30.76 | 4,135.95 | 30.87 | +15.5 | +193.03 | 1 | 0.04 |
| 2025/05/14 | 52.3 | +1.3 | +2.55 | 2,429 | 12,593.79 | 567 | 23.35 | 2,929.28 | 23.26 | 2,940.58 | 23.35 | +11.3 | +199.29 | 1 | 0.04 |
| 2025/05/13 | 51 | +0.5 | +0.99 | 1,747 | 8,958.57 | 495 | 28.33 | 2,537.01 | 28.32 | 2,541.87 | 28.37 | +4.86 | +98.18 | 0 | 0 |
| 2025/05/12 | 50.5 | +1.3 | +2.64 | 1,626 | 8,161.18 | 335 | 20.6 | 1,677.19 | 20.55 | 1,682.41 | 20.61 | +5.22 | +155.82 | 0 | 0 |
| 2025/05/09 | 49.2 | +0.15 | +0.31 | 1,150 | 5,640.04 | 362 | 31.48 | 1,773.84 | 31.45 | 1,775.11 | 31.47 | +1.26 | +34.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
