2392
58
TWD+2.70 (4.88%)
2025.07.17收盤
正崴－現股當沖
正崴最新現股當沖狀況
整理正崴最新(2025/07/16) 當沖狀況。整體成交張數為934張，佔整體市場成交張數的19.5%。當日現股當沖之總損益為+34.98萬元、每張平均損益則為+375元。
開盤價
56.6
收盤價
58
當日範圍
55.1 - 59
成交張數
17,683
開盤價(昨)
54.1
收盤價(昨)
55.3
昨日範圍
54.1 - 55.7
成交張數(昨)
4,789
成交金額
10.15億
成交金額(昨)
2.62億
52週範圍
41.9 - 87.8
發行股數
5億
市值
297億
現股當沖－歷史逐日資訊
開盤價
56.6
收盤價
58
成交張數
17,683
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 58 | +2.7 | +4.88 | 17,683 | 101,516.7 | 5,058 | 28.6 | 28,761.74 | 28.33 | 29,124.86 | 28.69 | +363.12 | +717.91 | 0 | 0 |
| 2025/07/16 | 55.3 | +1.2 | +2.22 | 4,789 | 26,227.59 | 934 | 19.5 | 5,104.64 | 19.46 | 5,139.62 | 19.6 | +34.98 | +374.52 | 0 | 0 |
| 2025/07/15 | 54.1 | +0.8 | +1.5 | 3,266 | 17,647.29 | 227 | 6.95 | 1,224.18 | 6.94 | 1,226.9 | 6.95 | +2.72 | +119.82 | 0 | 0 |
| 2025/07/14 | 53.3 | -0.9 | -1.66 | 1,585 | 8,479.62 | 548 | 34.58 | 2,932.24 | 34.58 | 2,934.28 | 34.6 | +2.04 | +37.23 | 0 | 0 |
| 2025/07/11 | 54.2 | +1.8 | +3.44 | 8,209 | 44,542.04 | 4,567 | 55.63 | 24,785.13 | 55.64 | 24,772.74 | 55.62 | -12.39 | -27.13 | 10 | 0.12 |
| 2025/07/10 | 52.4 | +0.5 | +0.96 | 1,186 | 6,241.59 | 231 | 19.47 | 1,215.16 | 19.47 | 1,214.75 | 19.46 | -0.41 | -17.75 | 0 | 0 |
| 2025/07/09 | 51.9 | +0.9 | +1.76 | 927 | 4,795.04 | 159 | 17.15 | 818.65 | 17.07 | 822.74 | 17.16 | +4.09 | +257.23 | 0 | 0 |
| 2025/07/08 | 51 | -0.3 | -0.58 | 1,087 | 5,549.12 | 284 | 26.12 | 1,450.24 | 26.13 | 1,450.28 | 26.14 | +0.04 | +1.41 | 0 | 0 |
| 2025/07/07 | 51.3 | -0.9 | -1.72 | 1,281 | 6,586.76 | 307 | 23.97 | 1,580.43 | 23.99 | 1,582.61 | 24.03 | +2.18 | +71.01 | 0 | 0 |
| 2025/07/04 | 52.2 | -1.1 | -2.06 | 1,875 | 9,868.94 | 391 | 20.85 | 2,070.74 | 20.98 | 2,064.6 | 20.92 | -6.14 | -157.03 | 1 | 0.05 |
| 2025/07/03 | 53.3 | +0.9 | +1.72 | 2,549 | 13,631.41 | 567 | 22.24 | 3,026.03 | 22.2 | 3,032.38 | 22.25 | +6.35 | +111.99 | 2 | 0.08 |
| 2025/07/02 | 52.4 | +0.3 | +0.58 | 1,151 | 6,022.82 | 210 | 18.25 | 1,097.67 | 18.23 | 1,099.17 | 18.25 | +1.5 | +71.43 | 0 | 0 |
| 2025/07/01 | 52.1 | +0.3 | +0.58 | 1,012 | 5,287.96 | 333 | 32.91 | 1,741.37 | 32.93 | 1,739.46 | 32.89 | -1.91 | -57.36 | 0 | 0 |
| 2025/06/30 | 51.8 | -1.1 | -2.08 | 1,279 | 6,677.13 | 278 | 21.73 | 1,455.74 | 21.8 | 1,451.34 | 21.74 | -4.4 | -158.27 | 0 | 0 |
| 2025/06/27 | 52.9 | -0.1 | -0.19 | 1,390 | 7,348.8 | 350 | 25.17 | 1,854.35 | 25.23 | 1,852.21 | 25.2 | -2.14 | -61.14 | 0 | 0 |
| 2025/06/26 | 53 | +0 | +0 | 1,622 | 8,626.55 | 317 | 19.54 | 1,686.45 | 19.55 | 1,686.36 | 19.55 | -0.09 | -2.84 | 0 | 0 |
| 2025/06/25 | 53 | -0.8 | -1.49 | 2,192 | 11,724.75 | 919 | 41.93 | 4,887.16 | 41.68 | 4,887.12 | 41.68 | -0.04 | -0.44 | 0 | 0 |
| 2025/06/24 | 53.8 | +1.7 | +3.26 | 4,796 | 25,855.08 | 1,866 | 38.9 | 10,042.6 | 38.84 | 10,070.26 | 38.95 | +27.66 | +148.23 | 1 | 0.02 |
| 2025/06/23 | 52.1 | +0.2 | +0.39 | 1,661 | 8,526.78 | 476 | 28.66 | 2,431.59 | 28.52 | 2,447.91 | 28.71 | +16.32 | +342.86 | 9 | 0.54 |
| 2025/06/20 | 51.9 | -1 | -1.89 | 1,960 | 10,203.91 | 622 | 31.74 | 3,241.49 | 31.77 | 3,243.6 | 31.79 | +2.11 | +33.92 | 0 | 0 |
| 2025/06/19 | 52.9 | -0.1 | -0.19 | 2,871 | 15,308.61 | 942 | 32.81 | 5,029.13 | 32.85 | 5,020.73 | 32.8 | -8.4 | -89.17 | 0 | 0 |
| 2025/06/18 | 53 | +0.5 | +0.95 | 1,428 | 7,552.6 | 397 | 27.8 | 2,096.27 | 27.76 | 2,099.8 | 27.8 | +3.53 | +88.92 | 2 | 0.14 |
| 2025/06/17 | 52.5 | -0.7 | -1.32 | 1,816 | 9,615.04 | 429 | 23.62 | 2,271.03 | 23.62 | 2,272.26 | 23.63 | +1.23 | +28.67 | 1 | 0.06 |
| 2025/06/16 | 53.2 | +1.3 | +2.5 | 2,703 | 14,262.52 | 729 | 26.97 | 3,837.89 | 26.91 | 3,856.52 | 27.04 | +18.63 | +255.56 | 0 | 0 |
| 2025/06/13 | 51.9 | -1.8 | -3.35 | 3,768 | 19,741.87 | 757 | 20.09 | 3,971.27 | 20.12 | 3,973.78 | 20.13 | +2.51 | +33.16 | 5 | 0.13 |
| 2025/06/12 | 53.7 | +0.4 | +0.75 | 2,896 | 15,450.36 | 1,006 | 34.74 | 5,361.66 | 34.7 | 5,372.31 | 34.77 | +10.65 | +105.86 | 0 | 0 |
| 2025/06/11 | 53.3 | -0.5 | -0.93 | 5,183 | 27,231.16 | 1,888 | 36.43 | 9,909.09 | 36.39 | 9,940.96 | 36.51 | +31.87 | +168.8 | 11 | 0.21 |
| 2025/06/10 | 53.8 | +0 | +0 | 3,822 | 20,595.59 | 995 | 26.03 | 5,360.59 | 26.03 | 5,362.66 | 26.04 | +2.07 | +20.8 | 8 | 0.21 |
| 2025/06/09 | 53.8 | -1.1 | -2 | 5,618 | 30,236.92 | 2,362 | 42.05 | 12,715.56 | 42.05 | 12,733.29 | 42.11 | +17.73 | +75.06 | 7 | 0.12 |
| 2025/06/06 | 54.9 | -2 | -3.51 | 8,010 | 44,229.87 | 3,402 | 42.47 | 18,789.42 | 42.48 | 18,779.72 | 42.46 | -9.7 | -28.51 | 2 | 0.02 |
| 2025/06/05 | 56.9 | +1.4 | +2.52 | 42,421 | 243,065.49 | 27,100 | 63.88 | 155,302.2 | 63.89 | 155,424.81 | 63.94 | +122.61 | +45.24 | 102 | 0.24 |
| 2025/06/04 | 55.5 | +5 | +9.9 | 14,030 | 77,013.5 | 6,207 | 44.24 | 33,974.56 | 44.12 | 34,209.63 | 44.42 | +235.07 | +378.72 | 25 | 0.18 |
| 2025/06/03 | 50.5 | -1.3 | -2.51 | 5,861 | 29,999.22 | 1,570 | 26.79 | 8,050.92 | 26.84 | 8,021.32 | 26.74 | -29.6 | -188.54 | 2 | 0.03 |
| 2025/06/02 | 51.8 | +0.1 | +0.19 | 3,290 | 16,879.02 | 1,418 | 43.1 | 7,280.26 | 43.13 | 7,287.02 | 43.17 | +6.76 | +47.67 | 0 | 0 |
| 2025/05/29 | 51.7 | +1.2 | +2.38 | 2,466 | 12,690.18 | 535 | 21.7 | 2,737.23 | 21.57 | 2,755.86 | 21.72 | +18.63 | +348.22 | 1 | 0.04 |
| 2025/05/28 | 50.5 | +0.4 | +0.8 | 1,075 | 5,420.83 | 329 | 30.61 | 1,660.78 | 30.64 | 1,656.16 | 30.55 | -4.62 | -140.43 | 0 | 0 |
| 2025/05/27 | 50.1 | -1.1 | -2.15 | 872 | 4,409.67 | 138 | 15.82 | 697.92 | 15.83 | 698.33 | 15.84 | +0.41 | +29.71 | 0 | 0 |
| 2025/05/26 | 51.2 | +0.4 | +0.79 | 1,507 | 7,717.52 | 533 | 35.37 | 2,724.79 | 35.31 | 2,727.34 | 35.34 | +2.55 | +47.84 | 0 | 0 |
| 2025/05/23 | 50.8 | +0.1 | +0.2 | 1,013 | 5,144.47 | 205 | 20.23 | 1,041.39 | 20.24 | 1,041.76 | 20.25 | +0.37 | +18.05 | 0 | 0 |
| 2025/05/22 | 50.7 | -1.1 | -2.12 | 1,242 | 6,320.38 | 184 | 14.81 | 936.9 | 14.82 | 937.23 | 14.83 | +0.33 | +17.93 | 0 | 0 |
| 2025/05/21 | 51.8 | +1.3 | +2.57 | 1,969 | 10,163.07 | 375 | 19.05 | 1,933.57 | 19.03 | 1,935.25 | 19.04 | +1.68 | +44.8 | 0 | 0 |
| 2025/05/20 | 50.5 | -0.2 | -0.39 | 1,139 | 5,781.91 | 363 | 31.86 | 1,843.81 | 31.89 | 1,843.28 | 31.88 | -0.53 | -14.6 | 0 | 0 |
| 2025/05/19 | 50.7 | -0.2 | -0.39 | 3,028 | 15,615.68 | 1,312 | 43.33 | 6,756 | 43.26 | 6,777.83 | 43.4 | +21.83 | +166.39 | 3 | 0.1 |
| 2025/05/16 | 50.9 | -0.2 | -0.39 | 1,451 | 7,385.83 | 394 | 27.14 | 2,003.59 | 27.13 | 2,007.44 | 27.18 | +3.85 | +97.72 | 1 | 0.07 |
| 2025/05/15 | 51.1 | -1.2 | -2.29 | 2,612 | 13,397.04 | 803 | 30.74 | 4,120.45 | 30.76 | 4,135.95 | 30.87 | +15.5 | +193.03 | 1 | 0.04 |
| 2025/05/14 | 52.3 | +1.3 | +2.55 | 2,429 | 12,593.79 | 567 | 23.35 | 2,929.28 | 23.26 | 2,940.58 | 23.35 | +11.3 | +199.29 | 1 | 0.04 |
| 2025/05/13 | 51 | +0.5 | +0.99 | 1,747 | 8,958.57 | 495 | 28.33 | 2,537.01 | 28.32 | 2,541.87 | 28.37 | +4.86 | +98.18 | 0 | 0 |
| 2025/05/12 | 50.5 | +1.3 | +2.64 | 1,626 | 8,161.18 | 335 | 20.6 | 1,677.19 | 20.55 | 1,682.41 | 20.61 | +5.22 | +155.82 | 0 | 0 |
| 2025/05/09 | 49.2 | +0.15 | +0.31 | 1,150 | 5,640.04 | 362 | 31.48 | 1,773.84 | 31.45 | 1,775.11 | 31.47 | +1.26 | +34.94 | 0 | 0 |
| 2025/05/08 | 49.05 | +1.25 | +2.62 | 1,690 | 8,267.67 | 465 | 27.52 | 2,272.11 | 27.48 | 2,277.43 | 27.55 | +5.32 | +114.41 | 0 | 0 |
| 2025/05/07 | 47.8 | -1.1 | -2.25 | 2,557 | 12,252.98 | 1,136 | 44.42 | 5,437.47 | 44.38 | 5,451.81 | 44.49 | +14.35 | +126.28 | 4 | 0.16 |
| 2025/05/06 | 48.9 | +0.05 | +0.1 | 1,648 | 8,039.01 | 610 | 37.01 | 2,968.12 | 36.92 | 2,978.18 | 37.05 | +10.06 | +164.92 | 1 | 0.06 |
| 2025/05/05 | 48.85 | -2.15 | -4.22 | 3,061 | 15,080.31 | 1,031 | 33.68 | 5,085 | 33.72 | 5,080.01 | 33.69 | -4.99 | -48.4 | 1 | 0.03 |
| 2025/05/02 | 51 | +2.1 | +4.29 | 3,075 | 15,548.54 | 917 | 29.82 | 4,615.87 | 29.69 | 4,655.81 | 29.94 | +39.94 | +435.5 | 1 | 0.03 |
| 2025/04/30 | 48.9 | -0.9 | -1.81 | 2,217 | 10,949.77 | 671 | 30.27 | 3,315.89 | 30.28 | 3,321.91 | 30.34 | +6.01 | +89.57 | 0 | 0 |
| 2025/04/29 | 49.8 | +1.2 | +2.47 | 2,321 | 11,411.31 | 778 | 33.52 | 3,813.56 | 33.42 | 3,821.65 | 33.49 | +8.09 | +103.98 | 2 | 0.09 |
| 2025/04/28 | 48.6 | +1.8 | +3.85 | 2,995 | 14,379.57 | 861 | 28.75 | 4,105.34 | 28.55 | 4,152.25 | 28.88 | +46.91 | +544.83 | 2 | 0.07 |
| 2025/04/25 | 46.8 | +0.25 | +0.54 | 1,892 | 8,916.95 | 450 | 23.79 | 2,124.6 | 23.83 | 2,128.66 | 23.87 | +4.05 | +90.11 | 2 | 0.11 |
| 2025/04/24 | 46.55 | +0.6 | +1.31 | 1,406 | 6,534.28 | 381 | 27.11 | 1,769.51 | 27.08 | 1,772.01 | 27.12 | +2.5 | +65.62 | 0 | 0 |
| 2025/04/23 | 45.95 | +1.55 | +3.49 | 1,623 | 7,470.02 | 748 | 46.1 | 3,443.96 | 46.1 | 3,440.45 | 46.06 | -3.52 | -46.99 | 0 | 0 |
| 2025/04/22 | 44.4 | -0.1 | -0.22 | 1,361 | 6,067.85 | 551 | 40.48 | 2,447.41 | 40.33 | 2,459.49 | 40.53 | +12.07 | +219.15 | 0 | 0 |
| 2025/04/21 | 44.5 | -1.95 | -4.2 | 1,616 | 7,286.75 | 500 | 30.95 | 2,253.03 | 30.92 | 2,268.1 | 31.13 | +15.07 | +301.5 | 0 | 0 |
| 2025/04/18 | 46.45 | -0.1 | -0.21 | 943 | 4,387.71 | 327 | 34.69 | 1,522.53 | 34.7 | 1,524.13 | 34.74 | +1.6 | +49.08 | 0 | 0 |
| 2025/04/17 | 46.55 | -0.35 | -0.75 | 1,773 | 8,209.22 | 831 | 46.86 | 3,838.35 | 46.76 | 3,854.29 | 46.95 | +15.94 | +191.82 | 0 | 0 |
| 2025/04/16 | 46.9 | -1.85 | -3.79 | 2,109 | 10,019.47 | 589 | 27.93 | 2,799.21 | 27.94 | 2,809.7 | 28.04 | +10.49 | +178.18 | 0 | 0 |
| 2025/04/15 | 48.75 | +1.4 | +2.96 | 2,640 | 12,817.39 | 718 | 27.2 | 3,471.1 | 27.08 | 3,482.26 | 27.17 | +11.16 | +155.43 | 0 | 0 |
| 2025/04/14 | 47.35 | +0.55 | +1.18 | 2,996 | 14,443.06 | 1,242 | 41.45 | 5,989.49 | 41.47 | 6,012.02 | 41.63 | +22.53 | +181.4 | 0 | 0 |
| 2025/04/11 | 46.8 | +0.75 | +1.63 | 4,621 | 20,796.54 | 2,308 | 49.94 | 10,274.23 | 49.4 | 10,376.49 | 49.9 | +102.26 | +443.07 | 0 | 0 |
| 2025/04/10 | 46.05 | +4.15 | +9.9 | 2,682 | 12,345.16 | 354 | 13.2 | 1,628.45 | 13.19 | 1,627.8 | 13.19 | -0.66 | -18.5 | 0 | 0 |
| 2025/04/09 | 41.9 | -4.65 | -9.99 | 7,509 | 31,685.2 | 1,886 | 25.12 | 7,966.56 | 25.14 | 7,978.02 | 25.18 | +11.46 | +60.76 | 0 | 0 |
| 2025/04/08 | 46.55 | -5.15 | -9.96 | 1,351 | 6,287.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 51.7 | -5.7 | -9.93 | 193 | 998.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 57.4 | +0.4 | +0.7 | 1,045 | 5,970.43 | 292 | 27.94 | 1,666.03 | 27.9 | 1,668.38 | 27.94 | +2.35 | +80.48 | 0 | 0 |
| 2025/04/01 | 57 | +2 | +3.64 | 1,831 | 10,352.33 | 575 | 31.4 | 3,230.75 | 31.21 | 3,251.7 | 31.41 | +20.95 | +364.35 | 1 | 0.05 |
| 2025/03/31 | 55 | -3.7 | -6.3 | 5,465 | 30,236.1 | 1,248 | 22.83 | 6,895.35 | 22.81 | 6,928.11 | 22.91 | +32.76 | +262.5 | 1 | 0.02 |
| 2025/03/28 | 58.7 | -1.7 | -2.81 | 2,594 | 15,300.7 | 327 | 12.61 | 1,934.01 | 12.64 | 1,927.17 | 12.6 | -6.84 | -209.17 | 29 | 1.12 |
| 2025/03/27 | 60.4 | -0.7 | -1.15 | 882 | 5,345.08 | 154 | 17.46 | 931.74 | 17.43 | 933.84 | 17.47 | +2.1 | +136.36 | 3 | 0.34 |
| 2025/03/26 | 61.1 | +0.7 | +1.16 | 775 | 4,731.06 | 101 | 13.04 | 617.33 | 13.05 | 616.97 | 13.04 | -0.36 | -35.64 | 0 | 0 |
| 2025/03/25 | 60.4 | +0.4 | +0.67 | 1,407 | 8,515.42 | 168 | 11.94 | 1,018.35 | 11.96 | 1,015.76 | 11.93 | -2.59 | -154.17 | 0 | 0 |
| 2025/03/24 | 60 | -2 | -3.23 | 2,939 | 17,868.16 | 240 | 8.17 | 1,468.66 | 8.22 | 1,456.89 | 8.15 | -11.77 | -490.42 | 0 | 0 |
| 2025/03/21 | 62 | -0.8 | -1.27 | 2,382 | 14,791.07 | 273 | 11.46 | 1,698.3 | 11.48 | 1,700.35 | 11.5 | +2.05 | +75.09 | 0 | 0 |
| 2025/03/20 | 62.8 | +1.2 | +1.95 | 1,661 | 10,394.96 | 348 | 20.96 | 2,173.01 | 20.9 | 2,181.32 | 20.98 | +8.31 | +238.79 | 0 | 0 |
| 2025/03/19 | 61.6 | -1.1 | -1.75 | 1,377 | 8,567.85 | 423 | 30.71 | 2,635.55 | 30.76 | 2,632.99 | 30.73 | -2.56 | -60.52 | 0 | 0 |
| 2025/03/18 | 62.7 | +0.4 | +0.64 | 1,257 | 7,896.33 | 259 | 20.61 | 1,626.56 | 20.6 | 1,628.24 | 20.62 | +1.68 | +64.86 | 1 | 0.08 |
| 2025/03/17 | 62.3 | +0.4 | +0.65 | 1,334 | 8,353.28 | 398 | 29.84 | 2,491.32 | 29.82 | 2,493.44 | 29.85 | +2.12 | +53.27 | 0 | 0 |
| 2025/03/14 | 61.9 | +0.4 | +0.65 | 1,647 | 10,121.29 | 382 | 23.2 | 2,344.44 | 23.16 | 2,354.09 | 23.26 | +9.65 | +252.62 | 0 | 0 |
| 2025/03/13 | 61.5 | -0.5 | -0.81 | 1,960 | 12,223.14 | 621 | 31.68 | 3,878.54 | 31.73 | 3,873.84 | 31.69 | -4.7 | -75.68 | 0 | 0 |
| 2025/03/12 | 62 | -0.1 | -0.16 | 1,737 | 10,821.52 | 493 | 28.38 | 3,070.95 | 28.38 | 3,071.59 | 28.38 | +0.64 | +12.98 | 0 | 0 |
| 2025/03/11 | 62.1 | -0.7 | -1.11 | 3,410 | 20,925.3 | 982 | 28.8 | 6,010.89 | 28.73 | 6,041.68 | 28.87 | +30.79 | +313.54 | 1 | 0.03 |
| 2025/03/10 | 62.8 | -3.8 | -5.71 | 8,740 | 54,671.98 | 3,303 | 37.79 | 20,630.92 | 37.74 | 20,732.44 | 37.92 | +101.52 | +307.36 | 4 | 0.05 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
