正崴－法人買賣

法人買賣

正崴最新法人買賣狀況

整理正崴最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進2,210張、佔全市場比重的25.94%；其中外資買進1,958張、佔全市場比重的22.98%；自營商買進252張、佔全市場比重的2.96%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出2,029張、佔全市場比重的23.81%；其中外資賣出1,719張、佔全市場比重的20.18%；自營商賣出310張、佔全市場比重的3.64%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對正崴持股淨買入(+)/淨賣出(-)張數為+181張，均價為NT$72.76元。

開盤價

72.2

收盤價

72.7

當日範圍

71.9 - 73.6

成交張數

8,520

開盤價(昨)

75.1

收盤價(昨)

72.8

昨日範圍

71.8 - 75.1

成交張數(昨)

19,075

成交金額

6.20億

成交金額(昨)

13.95億

52週範圍

41.85 - 90

發行股數

5億

市值

372億

三大法人買賣超－當日

資料時間：2024/11/21

開盤價

72.2

收盤價

72.7

成交張數

8,520

11/21當日		買進	賣出	買賣超	連買連賣
外資	張數	1,958	1,719	+239	賣→買
	金額(元)	1.4億	1.3億	+1739萬
	均價(元)	72.76	72.76	72.76
	佔成交比重(%)	23.0%	20.2%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	72.76	72.76	72.76
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	252	310	-58	連2買→連2賣
	金額(元)	1833.5萬	2255.5萬	-422萬
	均價(元)	72.76	72.76	72.76
	佔成交比重(%)	3.0%	3.6%	不適用
三大法人	張數	2,210	2,029	+181	賣→買
	金額(元)	1.6億	1.5億	+1317萬
	均價(元)	72.76	72.76	72.76
	佔成交比重(%)	25.9%	23.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/21

開盤價

72.2

收盤價

72.7

成交張數

8,520

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	72.7	-0.1	-0.14	8,520	1,958	1,719	+239			0	0	+0	252	310	-58	2,210	2,029	+181
11/20	72.8	-2.3	-3.06	19,075	1,803	4,784	-2,981	30,485	+5.95	0	0	+0	231	1,182	-951	2,034	5,966	-3,932
11/19	75.1	+2.9	+4.02	24,494	4,906	4,025	+881	33,207	+6.48	0	0	+0	1,070	339	+731	5,976	4,364	+1,612
11/18	72.2	-0.4	-0.55	21,236	4,942	4,352	+590	32,322	+6.31	0	0	+0	999	469	+530	5,941	4,821	+1,120
11/15	72.6	+0.6	+0.83	31,898	6,392	6,810	-418	31,348	+6.12	0	0	+0	491	594	-103	6,883	7,404	-521
11/14	72	-3.1	-4.13	31,290	2,882	6,894	-4,012	31,151	+6.08	0	0	+0	510	825	-315	3,392	7,719	-4,327
11/13	75.1	+3.5	+4.89	44,541	6,642	8,746	-2,104	34,586	+6.75	0	0	+0	1,378	1,222	+156	8,020	9,968	-1,948
11/12	71.6	-2.9	-3.89	16,769	3,358	3,546	-188	36,164	+7.06	0	0	+0	90	699	-609	3,448	4,245	-797
11/11	74.5	+0.3	+0.4	43,506	4,931	7,998	-3,067	35,883	+7	0	0	+0	1,028	289	+739	5,959	8,287	-2,328
11/08	74.2	+4.7	+6.76	62,567	8,345	13,194	-4,849	38,718	+7.56	0	0	+0	897	349	+548	9,242	13,543	-4,301
11/07	69.5	+6.3	+9.97	22,602	4,521	2,671	+1,850	43,201	+8.43	0	0	+0	572	81	+491	5,093	2,752	+2,341
11/06	63.2	+0.4	+0.64	2,770	1,089	418	+671	40,951	+7.99	0	0	+0	24	66	-42	1,113	484	+629
11/05	62.8	+0.8	+1.29	4,519	1,765	1,222	+543	40,220	+7.85	0	0	+0	73	50	+23	1,838	1,272	+566
11/04	62	-1.1	-1.74	3,824	491	1,297	-806	39,550	+7.72	0	0	+0	22	108	-86	513	1,405	-892
11/01	63.1	-1.7	-2.62	7,634	1,148	3,314	-2,166	40,037	+7.81	0	0	+0	41	250	-209	1,189	3,564	-2,375
10/30	64.8	+3.1	+5.02	13,899	3,221	3,215	+6	41,524	+8.1	0	0	+0	537	65	+472	3,758	3,280	+478
10/29	61.7	+0.1	+0.16	11,078	1,250	4,490	-3,240	40,918	+7.99	0	0	+0	67	46	+21	1,317	4,536	-3,219
10/28	61.6	-1.3	-2.07	2,947	609	974	-365	43,649	+8.52	0	0	+0	42	159	-117	651	1,133	-482
10/25	62.9	+1.1	+1.78	3,754	751	1,368	-617	43,762	+8.54	0	0	+0	72	51	+21	823	1,419	-596
10/24	61.8	-0.3	-0.48	5,586	1,124	2,455	-1,331	44,221	+8.63	0	0	+0	130	108	+22	1,254	2,563	-1,309
10/23	62.1	+0.3	+0.49	1,738	474	664	-190	45,016	+8.79	0	0	+0	20	30	-10	494	694	-200
10/22	61.8	-0.3	-0.48	1,264	418	591	-173	45,340	+8.85	0	0	+0	4	52	-48	422	643	-221
10/21	62.1	+1.4	+2.31	1,694	946	168	+778	45,355	+8.85	0	0	+0	40	22	+18	986	190	+796
10/18	60.7	-0.9	-1.46	2,046	756	782	-26	44,757	+8.74	0	0	+0	49	48	+1	805	830	-25
10/17	61.6	+0.8	+1.32	1,689	862	367	+495	44,656	+8.72	0	0	+0	91	34	+57	953	401	+552
10/16	60.8	-0.7	-1.14	2,576	1,426	1,605	-179	44,270	+8.64	0	0	+0	168	67	+101	1,594	1,672	-78
10/15	61.5	-0.4	-0.65	2,364	638	869	-231	44,495	+8.68	0	0	+0	115	34	+81	753	903	-150
10/14	61.9	+2.1	+3.51	3,674	1,513	580	+933	44,747	+8.73	0	0	+0	66	31	+35	1,579	611	+968
10/11	59.8	-1.8	-2.92	3,762	1,077	999	+78	43,795	+8.55	0	0	+0	61	91	-30	1,138	1,090	+48
10/09	61.6	-0.6	-0.96	2,745	1,010	1,080	-70	43,613	+8.51	0	0	+0	48	91	-43	1,058	1,171	-113
10/08	62.2	-1.6	-2.51	3,031	927	1,386	-459	43,730	+8.54	0	0	+0	10	228	-218	937	1,614	-677
10/07	63.8	+0.4	+0.63	1,924	728	730	-2	44,142	+8.62	0	0	+0	78	18	+60	806	748	+58
10/04	63.4	-0.6	-0.94	2,348	740	1,134	-394	43,996	+8.59	0	0	+0	11	106	-95	751	1,240	-489
10/01	64	-0.3	-0.47	1,815	662	590	+72	44,442	+8.67	0	0	+0	30	62	-32	692	652	+40
09/30	64.3	-1.5	-2.28	2,411	726	727	-1	44,918	+8.77	0	0	+0	63	73	-10	789	800	-11
09/27	65.8	+1	+1.54	2,586	1,345	606	+739	44,843	+8.75	0	0	+0	80	126	-46	1,425	732	+693
09/26	64.8	-0.8	-1.22	2,454	498	784	-286	44,170	+8.62	0	0	+0	135	105	+30	633	889	-256
09/25	65.6	+1.1	+1.71	2,596	864	573	+291	44,515	+8.69	0	0	+0	153	85	+68	1,017	658	+359
09/24	64.5	-0.4	-0.62	1,492	378	395	-17	44,315	+8.65	0	0	+0	29	35	-6	407	430	-23
09/23	64.9	+0.7	+1.09	1,866	614	330	+284	45,462	+8.87	0	0	+0	74	32	+42	688	362	+326
09/20	64.2	-1.1	-1.68	10,434	5,515	6,180	-665	45,182	+8.82	0	0	+0	304	293	+11	5,819	6,473	-654
09/19	65.3	+2.7	+4.31	3,627	1,523	497	+1,026	45,921	+8.96	0	0	+0	358	33	+325	1,881	530	+1,351
09/18	62.6	-2	-3.1	3,292	744	1,246	-502	44,852	+8.75	0	0	+0	126	252	-126	870	1,498	-628
09/16	64.6	+0.4	+0.62	1,782	586	451	+135	45,268	+8.84	0	0	+0	13	105	-92	599	556	+43
09/13	64.2	-0.4	-0.62	2,686	703	1,005	-302	44,963	+8.78	0	0	+0	53	148	-95	756	1,153	-397
09/12	64.6	+2.9	+4.7	7,388	2,150	1,795	+355	45,117	+8.81	0	0	+0	271	177	+94	2,421	1,972	+449
09/11	61.7	+0	+0	2,015	828	528	+300	44,703	+8.73	0	0	+0	108	313	-205	936	841	+95
09/10	61.7	-1.6	-2.53	4,050	973	1,148	-175	44,419	+8.67	0	0	+0	97	303	-206	1,070	1,451	-381
09/09	63.3	+0.1	+0.16	2,510	815	931	-116	44,451	+8.68	0	0	+0	257	216	+41	1,072	1,147	-75
09/06	63.2	+0.4	+0.64	2,753	1,102	978	+124	44,569	+8.7	0	0	+0	119	182	-63	1,221	1,160	+61
09/05	62.8	-0.2	-0.32	4,621	1,181	1,678	-497	44,356	+8.66	0	0	+0	74	242	-168	1,255	1,920	-665
09/04	63	-5.3	-7.76	9,300	1,990	2,894	-904	44,829	+8.75	0	0	+0	364	922	-558	2,354	3,816	-1,462
09/03	68.3	-1.7	-2.43	4,230	978	641	+337	45,432	+8.87	0	0	+0	24	424	-400	1,002	1,065	-63
09/02	70	-1.5	-2.1	7,169	768	1,775	-1,007	45,167	+8.82	0	0	+0	176	477	-301	944	2,252	-1,308
08/30	71.5	+1.1	+1.56	18,247	3,470	5,227	-1,757	45,804	+8.94	0	0	+0	675	185	+490	4,145	5,412	-1,267
08/29	70.4	-1.1	-1.54	8,123	983	3,047	-2,064	47,194	+9.21	0	0	+0	169	292	-123	1,152	3,339	-2,187
08/28	71.5	+2.5	+3.62	22,397	2,691	9,139	-6,448	48,500	+9.47	0	0	+0	788	352	+436	3,479	9,491	-6,012
08/27	69	+3.2	+4.86	6,851	2,168	1,120	+1,048	54,274	+10.59	0	0	+0	352	195	+157	2,520	1,315	+1,205
08/26	65.8	-1.3	-1.94	3,612	770	1,455	-685	53,200	+10.38	0	0	+0	36	195	-159	806	1,650	-844
08/23	67.1	-0.4	-0.59	3,442	967	830	+137	53,880	+10.52	0	0	+0	197	108	+89	1,164	938	+226
08/22	67.5	-0.4	-0.59	2,927	787	810	-23	53,802	+10.5	0	0	+0	32	107	-75	819	917	-98
08/21	67.9	-1.6	-2.3	8,898	2,230	4,163	-1,933	54,129	+10.57	0	0	+0	149	491	-342	2,379	4,654	-2,275
08/20	69.5	+2.8	+4.2	12,064	2,538	3,906	-1,368	55,626	+10.86	0	0	+0	426	280	+146	2,964	4,186	-1,222
08/19	66.7	+0.1	+0.15	2,765	824	834	-10	56,546	+11.04	0	0	+0	45	84	-39	869	918	-49
08/16	66.6	+0.7	+1.06	3,800	907	1,080	-173	56,423	+11.01	0	0	+0	122	58	+64	1,029	1,138	-109
08/15	65.9	-0.4	-0.6	2,661	948	669	+279	56,498	+11.03	0	0	+0	42	46	-4	990	715	+275
08/14	66.3	-1	-1.49	6,955	1,283	2,426	-1,143	56,200	+10.97	0	0	+0	143	249	-106	1,426	2,675	-1,249
08/13	67.3	+0.5	+0.75	5,120	2,092	1,082	+1,010	57,359	+11.2	0	0	+0	168	96	+72	2,260	1,178	+1,082
08/12	66.8	-0.1	-0.15	6,901	1,407	2,384	-977	56,319	+10.99	0	0	+0	216	311	-95	1,623	2,695	-1,072
08/09	66.9	+3.2	+5.02	12,900	3,308	3,780	-472	57,141	+11.15	0	0	+0	281	412	-131	3,589	4,192	-603
08/08	63.7	-2.3	-3.48	5,669	1,605	2,574	-969	57,576	+11.24	0	0	+0	153	127	+26	1,758	2,701	-943
08/07	66	+5.3	+8.73	11,067	4,112	4,214	-102	58,684	+11.45	0	0	+0	392	237	+155	4,504	4,451	+53
08/06	60.7	-2	-3.19	17,415	7,774	5,077	+2,697	58,753	+11.47	0	0	+0	367	576	-209	8,141	5,653	+2,488
08/05	62.7	-6.9	-9.91	5,320	788	1,433	-645	55,867	+10.9	0	0	+0	37	504	-467	825	1,937	-1,112
08/02	69.6	-4.4	-5.95	10,119	2,022	4,297	-2,275	56,292	+10.99	0	0	+0	200	545	-345	2,222	4,842	-2,620
08/01	74	+3.7	+5.26	8,750	2,921	2,990	-69	58,485	+11.42	0	0	+0	116	201	-85	3,037	3,191	-154
07/31	70.3	+0.5	+0.72	5,302	1,460	2,151	-691	58,554	+11.43	0	0	+0	214	124	+90	1,674	2,275	-601
07/30	69.8	+1	+1.45	7,498	2,112	2,423	-311	59,489	+11.61	0	0	+0	323	203	+120	2,435	2,626	-191
07/29	68.8	-2.5	-3.51	9,513	3,085	2,363	+722	59,768	+11.67	0	0	+0	214	517	-303	3,299	2,880	+419
07/26	71.3	-2.7	-3.65	10,588	4,960	2,265	+2,695	59,020	+11.52	0	0	+0	121	571	-450	5,081	2,836	+2,245
07/23	74	-0.5	-0.67	7,148	1,308	2,453	-1,145	56,439	+11.02	0	0	+0	27	248	-221	1,335	2,701	-1,366
07/22	74.5	-2.3	-2.99	12,269	4,783	3,108	+1,675	57,131	+11.15	0	0	+0	140	431	-291	4,923	3,539	+1,384
07/19	76.8	-3	-3.76	11,564	3,201	2,649	+552	55,381	+10.81	0	0	+0	167	194	-27	3,368	2,843	+525
07/18	79.8	-1.8	-2.21	12,685	3,111	4,053	-942	55,529	+10.84	0	0	+0	275	375	-100	3,386	4,428	-1,042
07/17	83.6	-0.8	-0.95	12,207	2,224	3,986	-1,762	56,980	+11.12	0	0	+0	108	493	-385	2,332	4,479	-2,147
07/16	84.4	-1.7	-1.97	11,979	3,585	1,742	+1,843	58,760	+11.47	0	0	+0	192	1,357	-1,165	3,777	3,099	+678
07/15	86.1	-3.4	-3.8	19,463	2,336	5,202	-2,866	56,734	+11.07	0	0	+0	245	1,545	-1,300	2,581	6,747	-4,166
07/12	89.5	-0.1	-0.11	31,246	9,805	6,632	+3,173	60,028	+11.72	0	0	+0	167	740	-573	9,972	7,372	+2,600
07/11	89.6	-0.4	-0.44	63,781	9,032	14,177	-5,145	56,834	+11.09	0	0	+0	928	943	-15	9,960	15,120	-5,160
07/10	90	+0.9	+1.01	105,135	13,916	19,001	-5,085	61,960	+12.09	0	0	+0	2,125	1,980	+145	16,041	20,981	-4,940

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務