2392
69.6
TWD-0.30 (-0.43%)
2025.02.18收盤
正崴-法人買賣
正崴最新法人買賣狀況
整理正崴最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進297張、佔全市場比重的21.48%;其中外資買進283張、佔全市場比重的20.46%;自營商買進14張、佔全市場比重的1.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出564張、佔全市場比重的40.78%;其中外資賣出518張、佔全市場比重的37.45%;自營商賣出46張、佔全市場比重的3.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對正崴持股淨買入(+)/淨賣出(-)張數為-267張,均價為NT$69.59元。
開盤價
70.3
收盤價
69.6
當日範圍
69.2 - 70.3
成交張數
1,383
開盤價(昨)
69.9
收盤價(昨)
69.9
昨日範圍
69.7 - 70.3
成交張數(昨)
1,566
成交金額
9624.82萬
成交金額(昨)
1.10億
52週範圍
43.5 - 90
發行股數
5億
市值
357億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
02/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 283 | 518 | -235 | 買→賣 |
金額(元) | 1969.5萬 | 3605.0萬 | -1635萬 | ||
均價(元) | 69.59 | 69.59 | 69.59 | ||
佔成交比重(%) | 20.5% | 37.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 買→連3無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 69.59 | 69.59 | 69.59 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 14 | 46 | -32 | 買→賣 |
金額(元) | 97.4萬 | 320.1萬 | -223萬 | ||
均價(元) | 69.59 | 69.59 | 69.59 | ||
佔成交比重(%) | 1.0% | 3.3% | 不適用 | ||
三大法人 | 張數 | 297 | 564 | -267 | 買→賣 |
金額(元) | 2066.9萬 | 3925.1萬 | -1858萬 | ||
均價(元) | 69.59 | 69.59 | 69.59 | ||
佔成交比重(%) | 21.5% | 40.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/02/18 | 69.6 | -0.3 | -0.43 | 1,383 | 283 | 518 | -235 | 45,039 | +8.79 | 0 | 0 | +0 | 14 | 46 | -32 | 297 | 564 | -267 |
2025/02/17 | 69.9 | +0.4 | +0.58 | 1,566 | 670 | 449 | +221 | 45,402 | +8.86 | 0 | 0 | +0 | 47 | 31 | +16 | 717 | 480 | +237 |
2025/02/15 | -- | -- | -- | -- | 306 | 511 | -205 | -- | -- | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2025/02/14 | 69.5 | -0.3 | -0.43 | 1,320 | 646 | 427 | +219 | 45,156 | +8.81 | 1 | 0 | +1 | 15 | 64 | -49 | 662 | 491 | +171 |
2025/02/13 | 69.8 | +0.8 | +1.16 | 1,537 | 707 | 284 | +423 | 44,864 | +8.76 | 0 | 0 | +0 | 4 | 17 | -13 | 711 | 301 | +410 |
2025/02/12 | 69 | -0.9 | -1.29 | 3,243 | 582 | 1,290 | -708 | 44,629 | +8.71 | 2 | 0 | +2 | 69 | 114 | -45 | 653 | 1,404 | -751 |
2025/02/11 | 69.9 | +0.5 | +0.72 | 2,074 | 960 | 490 | +470 | 45,337 | +8.85 | 114 | 0 | +114 | 8 | 46 | -38 | 1,082 | 536 | +546 |
2025/02/10 | 69.4 | -1.2 | -1.7 | 1,768 | 529 | 691 | -162 | 45,239 | +8.83 | 0 | 0 | +0 | 0 | 96 | -96 | 529 | 787 | -258 |
2025/02/08 | -- | -- | -- | -- | 306 | 511 | -205 | -- | -- | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2025/02/07 | 70.6 | +1 | +1.44 | 2,662 | 776 | 633 | +143 | 45,462 | +8.87 | 0 | 0 | +0 | 288 | 21 | +267 | 1,064 | 654 | +410 |
2025/02/06 | 69.6 | +1.6 | +2.35 | 2,086 | 979 | 375 | +604 | 45,320 | +8.85 | 0 | 0 | +0 | 48 | 16 | +32 | 1,027 | 391 | +636 |
2025/02/05 | 68 | +1.5 | +2.26 | 1,454 | 748 | 308 | +440 | 44,863 | +8.76 | 0 | 0 | +0 | 66 | 27 | +39 | 814 | 335 | +479 |
2025/02/04 | 66.5 | -1.3 | -1.92 | 1,678 | 505 | 584 | -79 | 44,635 | +8.71 | 0 | 0 | +0 | 20 | 105 | -85 | 525 | 689 | -164 |
2025/02/03 | 67.8 | -0.7 | -1.02 | 2,292 | 306 | 511 | -205 | 45,022 | +8.79 | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2025/02/02 | -- | -- | -- | -- | 306 | 511 | -205 | -- | -- | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2025/02/01 | -- | -- | -- | -- | 306 | 511 | -205 | -- | -- | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2025/01/22 | 68.5 | +0.8 | +1.18 | 2,571 | 1,584 | 990 | +594 | 44,715 | +8.73 | 0 | 0 | +0 | 126 | 16 | +110 | 1,710 | 1,006 | +704 |
2025/01/21 | 67.7 | -0.5 | -0.73 | 1,131 | 395 | 330 | +65 | 44,131 | +8.61 | 0 | 0 | +0 | 85 | 27 | +58 | 480 | 357 | +123 |
2025/01/20 | 68.2 | +0.8 | +1.19 | 1,035 | 500 | 145 | +355 | 44,118 | +8.61 | 0 | 0 | +0 | 19 | 7 | +12 | 519 | 152 | +367 |
2025/01/17 | 67.4 | -0.3 | -0.44 | 1,747 | 857 | 711 | +146 | 43,531 | +8.5 | 0 | 0 | +0 | 48 | 39 | +9 | 905 | 750 | +155 |
2025/01/16 | 67.7 | +1.7 | +2.58 | 1,977 | 1,117 | 256 | +861 | 43,681 | +8.53 | 0 | 0 | +0 | 82 | 11 | +71 | 1,199 | 267 | +932 |
2025/01/15 | 66 | -1 | -1.49 | 2,715 | 1,176 | 1,521 | -345 | 43,146 | +8.42 | 0 | 0 | +0 | 443 | 198 | +245 | 1,619 | 1,719 | -100 |
2025/01/14 | 67 | +1.8 | +2.76 | 2,459 | 986 | 635 | +351 | 43,622 | +8.51 | 0 | 0 | +0 | 57 | 66 | -9 | 1,043 | 701 | +342 |
2025/01/13 | 65.2 | -1.6 | -2.4 | 5,043 | 1,770 | 994 | +776 | 43,592 | +8.51 | 0 | 0 | +0 | 30 | 308 | -278 | 1,800 | 1,302 | +498 |
2025/01/10 | 66.8 | -0.6 | -0.89 | 2,758 | 886 | 527 | +359 | 43,263 | +8.44 | 0 | 0 | +0 | 17 | 86 | -69 | 903 | 613 | +290 |
2025/01/09 | 67.4 | -3.1 | -4.4 | 5,462 | 1,380 | 1,103 | +277 | 43,100 | +8.41 | 0 | 0 | +0 | 26 | 401 | -375 | 1,406 | 1,504 | -98 |
2025/01/08 | 70.5 | -1 | -1.4 | 2,581 | 695 | 954 | -259 | 43,090 | +8.41 | 0 | 0 | +0 | 36 | 72 | -36 | 731 | 1,026 | -295 |
2025/01/07 | 71.5 | +0 | +0 | 3,519 | 927 | 1,037 | -110 | 43,349 | +8.46 | 0 | 0 | +0 | 17 | 13 | +4 | 944 | 1,050 | -106 |
2025/01/06 | 71.5 | +1.2 | +1.71 | 2,660 | 1,016 | 471 | +545 | 43,457 | +8.48 | 0 | 0 | +0 | 177 | 28 | +149 | 1,193 | 499 | +694 |
2025/01/03 | 70.3 | -1.5 | -2.09 | 3,186 | 420 | 1,042 | -622 | 43,030 | +8.4 | 0 | 0 | +0 | 35 | 191 | -156 | 455 | 1,233 | -778 |
2025/01/02 | 71.8 | -0.8 | -1.1 | 3,167 | 799 | 1,235 | -436 | 43,785 | +8.55 | 0 | 0 | +0 | 51 | 235 | -184 | 850 | 1,470 | -620 |
2025/01/01 | -- | -- | -- | -- | 306 | 511 | -205 | -- | -- | 0 | 0 | +0 | 2 | 26 | -24 | 308 | 537 | -229 |
2024/12/31 | 72.6 | +1.3 | +1.82 | 2,615 | 1,035 | 484 | +551 | 44,086 | +8.61 | 0 | 0 | +0 | 296 | 106 | +190 | 1,331 | 590 | +741 |
2024/12/30 | 71.3 | -1.5 | -2.06 | 2,778 | 832 | 595 | +237 | 43,713 | +8.53 | 0 | 0 | +0 | 17 | 148 | -131 | 849 | 743 | +106 |
2024/12/27 | 72.8 | -0.7 | -0.95 | 2,795 | 945 | 638 | +307 | 43,895 | +8.57 | 0 | 0 | +0 | 12 | 139 | -127 | 957 | 777 | +180 |
2024/12/26 | 73.5 | -0.5 | -0.68 | 5,624 | 1,297 | 1,643 | -346 | 43,656 | +8.52 | 0 | 0 | +0 | 24 | 101 | -77 | 1,321 | 1,744 | -423 |
2024/12/25 | 74 | +1.8 | +2.49 | 6,269 | 2,522 | 624 | +1,898 | 44,006 | +8.59 | 0 | 0 | +0 | 352 | 16 | +336 | 2,874 | 640 | +2,234 |
2024/12/24 | 72.2 | -0.9 | -1.23 | 5,100 | 1,656 | 533 | +1,123 | 42,069 | +8.21 | 0 | 0 | +0 | 15 | 31 | -16 | 1,671 | 564 | +1,107 |
2024/12/23 | 73.1 | +0.7 | +0.97 | 5,881 | 1,428 | 1,348 | +80 | 41,289 | +8.06 | 0 | 0 | +0 | 103 | 44 | +59 | 1,531 | 1,392 | +139 |
2024/12/20 | 72.4 | +0.1 | +0.14 | 7,742 | 1,213 | 2,425 | -1,212 | 41,149 | +8.03 | 0 | 0 | +0 | 88 | 241 | -153 | 1,301 | 2,666 | -1,365 |
2024/12/19 | 72.3 | -0.4 | -0.55 | 5,038 | 2,209 | 1,353 | +856 | 42,098 | +8.22 | 0 | 0 | +0 | 55 | 85 | -30 | 2,264 | 1,438 | +826 |
2024/12/18 | 72.7 | -0.7 | -0.95 | 9,704 | 1,443 | 4,345 | -2,902 | 41,313 | +8.06 | 0 | 0 | +0 | 148 | 339 | -191 | 1,591 | 4,684 | -3,093 |
2024/12/17 | 73.4 | +4.9 | +7.15 | 17,271 | 5,410 | 5,150 | +260 | 43,512 | +8.49 | 0 | 0 | +0 | 223 | 208 | +15 | 5,633 | 5,358 | +275 |
2024/12/16 | 68.5 | -2 | -2.84 | 8,133 | 2,565 | 1,808 | +757 | 42,827 | +8.36 | 0 | 0 | +0 | 61 | 238 | -177 | 2,626 | 2,046 | +580 |
2024/12/13 | 70.5 | -2 | -2.76 | 7,287 | 2,482 | 686 | +1,796 | 42,177 | +8.23 | 0 | 0 | +0 | 28 | 280 | -252 | 2,510 | 966 | +1,544 |
2024/12/12 | 72.5 | -1.2 | -1.63 | 6,259 | 1,322 | 1,528 | -206 | 40,992 | +8 | 0 | 0 | +0 | 113 | 562 | -449 | 1,435 | 2,090 | -655 |
2024/12/11 | 73.7 | +0.1 | +0.14 | 7,498 | 1,922 | 1,761 | +161 | 40,916 | +7.99 | 0 | 0 | +0 | 140 | 445 | -305 | 2,062 | 2,206 | -144 |
2024/12/10 | 73.6 | -1.6 | -2.13 | 7,364 | 2,530 | 821 | +1,709 | 40,632 | +7.93 | 0 | 0 | +0 | 107 | 226 | -119 | 2,637 | 1,047 | +1,590 |
2024/12/09 | 75.2 | -3.4 | -4.33 | 18,436 | 3,402 | 3,523 | -121 | 39,561 | +7.72 | 0 | 0 | +0 | 74 | 1,131 | -1,057 | 3,476 | 4,654 | -1,178 |
2024/12/06 | 78.6 | -0.1 | -0.13 | 12,308 | 2,184 | 2,479 | -295 | 39,343 | +7.68 | 0 | 0 | +0 | 113 | 503 | -390 | 2,297 | 2,982 | -685 |
2024/12/05 | 78.7 | -0.1 | -0.13 | 39,660 | 5,040 | 13,777 | -8,737 | 39,168 | +7.65 | 0 | 0 | +0 | 905 | 825 | +80 | 5,945 | 14,602 | -8,657 |
2024/12/04 | 78.8 | +0.7 | +0.9 | 15,427 | 3,425 | 3,833 | -408 | 46,681 | +9.11 | 0 | 0 | +0 | 506 | 159 | +347 | 3,931 | 3,992 | -61 |
2024/12/03 | 78.1 | +0.3 | +0.39 | 12,794 | 3,114 | 3,174 | -60 | 46,919 | +9.16 | 0 | 0 | +0 | 234 | 260 | -26 | 3,348 | 3,434 | -86 |
2024/12/02 | 77.8 | -1.8 | -2.26 | 18,161 | 2,642 | 5,159 | -2,517 | 47,237 | +9.22 | 0 | 0 | +0 | 388 | 936 | -548 | 3,030 | 6,095 | -3,065 |
2024/11/29 | 79.6 | +1.6 | +2.05 | 39,338 | 7,709 | 13,125 | -5,416 | 49,569 | +9.68 | 0 | 0 | +0 | 2,001 | 534 | +1,467 | 9,710 | 13,659 | -3,949 |
2024/11/28 | 78 | -3.3 | -4.06 | 43,302 | 12,404 | 9,168 | +3,236 | 55,163 | +10.77 | 0 | 0 | +0 | 642 | 1,020 | -378 | 13,046 | 10,188 | +2,858 |
2024/11/27 | 81.3 | -6.4 | -7.3 | 72,277 | 15,807 | 16,391 | -584 | 52,521 | +10.25 | 0 | 0 | +0 | 475 | 1,577 | -1,102 | 16,282 | 17,968 | -1,686 |
2024/11/26 | 87.7 | -0.1 | -0.11 | 51,318 | 13,924 | 10,739 | +3,185 | 56,139 | +10.96 | 0 | 0 | +0 | 802 | 1,383 | -581 | 14,726 | 12,122 | +2,604 |
2024/11/25 | 87.8 | +7.9 | +9.89 | 119,113 | 29,216 | 8,333 | +20,883 | 52,769 | +10.3 | 0 | 0 | +0 | 2,729 | 688 | +2,041 | 31,945 | 9,021 | +22,924 |
2024/11/22 | 79.9 | +7.2 | +9.9 | 17,094 | 2,166 | 151 | +2,015 | 32,095 | +6.26 | 0 | 0 | +0 | 112 | 9 | +103 | 2,278 | 160 | +2,118 |
2024/11/21 | 72.7 | -0.1 | -0.14 | 8,520 | 1,958 | 1,719 | +239 | 30,636 | +5.98 | 0 | 0 | +0 | 252 | 310 | -58 | 2,210 | 2,029 | +181 |
2024/11/20 | 72.8 | -2.3 | -3.06 | 19,075 | 1,803 | 4,784 | -2,981 | 30,485 | +5.95 | 0 | 0 | +0 | 231 | 1,182 | -951 | 2,034 | 5,966 | -3,932 |
2024/11/19 | 75.1 | +2.9 | +4.02 | 24,494 | 4,906 | 4,025 | +881 | 33,207 | +6.48 | 0 | 0 | +0 | 1,070 | 339 | +731 | 5,976 | 4,364 | +1,612 |
2024/11/18 | 72.2 | -0.4 | -0.55 | 21,236 | 4,942 | 4,352 | +590 | 32,322 | +6.31 | 0 | 0 | +0 | 999 | 469 | +530 | 5,941 | 4,821 | +1,120 |
2024/11/15 | 72.6 | +0.6 | +0.83 | 31,898 | 6,392 | 6,810 | -418 | 31,348 | +6.12 | 0 | 0 | +0 | 491 | 594 | -103 | 6,883 | 7,404 | -521 |
2024/11/14 | 72 | -3.1 | -4.13 | 31,290 | 2,882 | 6,894 | -4,012 | 31,151 | +6.08 | 0 | 0 | +0 | 510 | 825 | -315 | 3,392 | 7,719 | -4,327 |
2024/11/13 | 75.1 | +3.5 | +4.89 | 44,541 | 6,642 | 8,746 | -2,104 | 34,586 | +6.75 | 0 | 0 | +0 | 1,378 | 1,222 | +156 | 8,020 | 9,968 | -1,948 |
2024/11/12 | 71.6 | -2.9 | -3.89 | 16,769 | 3,358 | 3,546 | -188 | 36,164 | +7.06 | 0 | 0 | +0 | 90 | 699 | -609 | 3,448 | 4,245 | -797 |
2024/11/11 | 74.5 | +0.3 | +0.4 | 43,506 | 4,931 | 7,998 | -3,067 | 35,883 | +7 | 0 | 0 | +0 | 1,028 | 289 | +739 | 5,959 | 8,287 | -2,328 |
2024/11/08 | 74.2 | +4.7 | +6.76 | 62,567 | 8,345 | 13,194 | -4,849 | 38,718 | +7.56 | 0 | 0 | +0 | 897 | 349 | +548 | 9,242 | 13,543 | -4,301 |
2024/11/07 | 69.5 | +6.3 | +9.97 | 22,602 | 4,521 | 2,671 | +1,850 | 43,201 | +8.43 | 0 | 0 | +0 | 572 | 81 | +491 | 5,093 | 2,752 | +2,341 |
2024/11/06 | 63.2 | +0.4 | +0.64 | 2,770 | 1,089 | 418 | +671 | 40,951 | +7.99 | 0 | 0 | +0 | 24 | 66 | -42 | 1,113 | 484 | +629 |
2024/11/05 | 62.8 | +0.8 | +1.29 | 4,519 | 1,765 | 1,222 | +543 | 40,220 | +7.85 | 0 | 0 | +0 | 73 | 50 | +23 | 1,838 | 1,272 | +566 |
2024/11/04 | 62 | -1.1 | -1.74 | 3,824 | 491 | 1,297 | -806 | 39,550 | +7.72 | 0 | 0 | +0 | 22 | 108 | -86 | 513 | 1,405 | -892 |
2024/11/01 | 63.1 | -1.7 | -2.62 | 7,634 | 1,148 | 3,314 | -2,166 | 40,037 | +7.81 | 0 | 0 | +0 | 41 | 250 | -209 | 1,189 | 3,564 | -2,375 |
2024/10/30 | 64.8 | +3.1 | +5.02 | 13,899 | 3,221 | 3,215 | +6 | 41,524 | +8.1 | 0 | 0 | +0 | 537 | 65 | +472 | 3,758 | 3,280 | +478 |
2024/10/29 | 61.7 | +0.1 | +0.16 | 11,078 | 1,250 | 4,490 | -3,240 | 40,918 | +7.99 | 0 | 0 | +0 | 67 | 46 | +21 | 1,317 | 4,536 | -3,219 |
2024/10/28 | 61.6 | -1.3 | -2.07 | 2,947 | 609 | 974 | -365 | 43,649 | +8.52 | 0 | 0 | +0 | 42 | 159 | -117 | 651 | 1,133 | -482 |
2024/10/25 | 62.9 | +1.1 | +1.78 | 3,754 | 751 | 1,368 | -617 | 43,762 | +8.54 | 0 | 0 | +0 | 72 | 51 | +21 | 823 | 1,419 | -596 |
2024/10/24 | 61.8 | -0.3 | -0.48 | 5,586 | 1,124 | 2,455 | -1,331 | 44,221 | +8.63 | 0 | 0 | +0 | 130 | 108 | +22 | 1,254 | 2,563 | -1,309 |
2024/10/23 | 62.1 | +0.3 | +0.49 | 1,738 | 474 | 664 | -190 | 45,016 | +8.79 | 0 | 0 | +0 | 20 | 30 | -10 | 494 | 694 | -200 |
2024/10/22 | 61.8 | -0.3 | -0.48 | 1,264 | 418 | 591 | -173 | 45,340 | +8.85 | 0 | 0 | +0 | 4 | 52 | -48 | 422 | 643 | -221 |
2024/10/21 | 62.1 | +1.4 | +2.31 | 1,694 | 946 | 168 | +778 | 45,355 | +8.85 | 0 | 0 | +0 | 40 | 22 | +18 | 986 | 190 | +796 |
2024/10/18 | 60.7 | -0.9 | -1.46 | 2,046 | 756 | 782 | -26 | 44,757 | +8.74 | 0 | 0 | +0 | 49 | 48 | +1 | 805 | 830 | -25 |
2024/10/17 | 61.6 | +0.8 | +1.32 | 1,689 | 862 | 367 | +495 | 44,656 | +8.72 | 0 | 0 | +0 | 91 | 34 | +57 | 953 | 401 | +552 |
2024/10/16 | 60.8 | -0.7 | -1.14 | 2,576 | 1,426 | 1,605 | -179 | 44,270 | +8.64 | 0 | 0 | +0 | 168 | 67 | +101 | 1,594 | 1,672 | -78 |
2024/10/15 | 61.5 | -0.4 | -0.65 | 2,364 | 638 | 869 | -231 | 44,495 | +8.68 | 0 | 0 | +0 | 115 | 34 | +81 | 753 | 903 | -150 |
2024/10/14 | 61.9 | +2.1 | +3.51 | 3,674 | 1,513 | 580 | +933 | 44,747 | +8.73 | 0 | 0 | +0 | 66 | 31 | +35 | 1,579 | 611 | +968 |
2024/10/11 | 59.8 | -1.8 | -2.92 | 3,762 | 1,077 | 999 | +78 | 43,795 | +8.55 | 0 | 0 | +0 | 61 | 91 | -30 | 1,138 | 1,090 | +48 |
2024/10/09 | 61.6 | -0.6 | -0.96 | 2,745 | 1,010 | 1,080 | -70 | 43,613 | +8.51 | 0 | 0 | +0 | 48 | 91 | -43 | 1,058 | 1,171 | -113 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。