首頁>台灣股市>正崴>交易資訊 - 法人買賣
2392
69.6
TWD
-0.30 (-0.43%)
2025.02.18收盤

正崴-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
正崴最新法人買賣狀況
整理正崴最新交易日(2025/02/18) 法人買賣狀況。買進部分三大法人合計買進297張、佔全市場比重的21.48%;其中外資買進283張、佔全市場比重的20.46%;自營商買進14張、佔全市場比重的1.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出564張、佔全市場比重的40.78%;其中外資賣出518張、佔全市場比重的37.45%;自營商賣出46張、佔全市場比重的3.33%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對正崴持股淨買入(+)/淨賣出(-)張數為-267張,均價為NT$69.59元。
開盤價
70.3
收盤價
69.6
當日範圍
69.2 - 70.3
成交張數
1,383
開盤價(昨)
69.9
收盤價(昨)
69.9
昨日範圍
69.7 - 70.3
成交張數(昨)
1,566
成交金額
9624.82萬
成交金額(昨)
1.10億
52週範圍
43.5 - 90
發行股數
5億
市值
357億
三大法人買賣超-當日
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
02/18當日買進賣出買賣超連買連賣
外資張數283518-235買→賣
金額(元)1969.5萬3605.0萬-1635萬
均價(元)69.5969.5969.59
佔成交比重(%)20.5%37.5%不適用
投信張數000買→連3無
金額(元)000
均價(元)69.5969.5969.59
佔成交比重(%)0.0%0.0%不適用
自營商張數1446-32買→賣
金額(元)97.4萬320.1萬-223萬
均價(元)69.5969.5969.59
佔成交比重(%)1.0%3.3%不適用
三大法人張數297564-267買→賣
金額(元)2066.9萬3925.1萬-1858萬
均價(元)69.5969.5969.59
佔成交比重(%)21.5%40.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/02/18
開盤價
70.3
收盤價
69.6
成交張數
1,383
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/02/1869.6-0.3-0.431,383283518-23545,039+8.7900+01446-32297564-267
2025/02/1769.9+0.4+0.581,566670449+22145,402+8.8600+04731+16717480+237
2025/02/15--------306511-205----00+0226-24308537-229
2025/02/1469.5-0.3-0.431,320646427+21945,156+8.8110+11564-49662491+171
2025/02/1369.8+0.8+1.161,537707284+42344,864+8.7600+0417-13711301+410
2025/02/1269-0.9-1.293,2435821,290-70844,629+8.7120+269114-456531,404-751
2025/02/1169.9+0.5+0.722,074960490+47045,337+8.851140+114846-381,082536+546
2025/02/1069.4-1.2-1.71,768529691-16245,239+8.8300+0096-96529787-258
2025/02/08--------306511-205----00+0226-24308537-229
2025/02/0770.6+1+1.442,662776633+14345,462+8.8700+028821+2671,064654+410
2025/02/0669.6+1.6+2.352,086979375+60445,320+8.8500+04816+321,027391+636
2025/02/0568+1.5+2.261,454748308+44044,863+8.7600+06627+39814335+479
2025/02/0466.5-1.3-1.921,678505584-7944,635+8.7100+020105-85525689-164
2025/02/0367.8-0.7-1.022,292306511-20545,022+8.7900+0226-24308537-229
2025/02/02--------306511-205----00+0226-24308537-229
2025/02/01--------306511-205----00+0226-24308537-229
2025/01/2268.5+0.8+1.182,5711,584990+59444,715+8.7300+012616+1101,7101,006+704
2025/01/2167.7-0.5-0.731,131395330+6544,131+8.6100+08527+58480357+123
2025/01/2068.2+0.8+1.191,035500145+35544,118+8.6100+0197+12519152+367
2025/01/1767.4-0.3-0.441,747857711+14643,531+8.500+04839+9905750+155
2025/01/1667.7+1.7+2.581,9771,117256+86143,681+8.5300+08211+711,199267+932
2025/01/1566-1-1.492,7151,1761,521-34543,146+8.4200+0443198+2451,6191,719-100
2025/01/1467+1.8+2.762,459986635+35143,622+8.5100+05766-91,043701+342
2025/01/1365.2-1.6-2.45,0431,770994+77643,592+8.5100+030308-2781,8001,302+498
2025/01/1066.8-0.6-0.892,758886527+35943,263+8.4400+01786-69903613+290
2025/01/0967.4-3.1-4.45,4621,3801,103+27743,100+8.4100+026401-3751,4061,504-98
2025/01/0870.5-1-1.42,581695954-25943,090+8.4100+03672-367311,026-295
2025/01/0771.5+0+03,5199271,037-11043,349+8.4600+01713+49441,050-106
2025/01/0671.5+1.2+1.712,6601,016471+54543,457+8.4800+017728+1491,193499+694
2025/01/0370.3-1.5-2.093,1864201,042-62243,030+8.400+035191-1564551,233-778
2025/01/0271.8-0.8-1.13,1677991,235-43643,785+8.5500+051235-1848501,470-620
2025/01/01--------306511-205----00+0226-24308537-229
2024/12/3172.6+1.3+1.822,6151,035484+55144,086+8.6100+0296106+1901,331590+741
2024/12/3071.3-1.5-2.062,778832595+23743,713+8.5300+017148-131849743+106
2024/12/2772.8-0.7-0.952,795945638+30743,895+8.5700+012139-127957777+180
2024/12/2673.5-0.5-0.685,6241,2971,643-34643,656+8.5200+024101-771,3211,744-423
2024/12/2574+1.8+2.496,2692,522624+1,89844,006+8.5900+035216+3362,874640+2,234
2024/12/2472.2-0.9-1.235,1001,656533+1,12342,069+8.2100+01531-161,671564+1,107
2024/12/2373.1+0.7+0.975,8811,4281,348+8041,289+8.0600+010344+591,5311,392+139
2024/12/2072.4+0.1+0.147,7421,2132,425-1,21241,149+8.0300+088241-1531,3012,666-1,365
2024/12/1972.3-0.4-0.555,0382,2091,353+85642,098+8.2200+05585-302,2641,438+826
2024/12/1872.7-0.7-0.959,7041,4434,345-2,90241,313+8.0600+0148339-1911,5914,684-3,093
2024/12/1773.4+4.9+7.1517,2715,4105,150+26043,512+8.4900+0223208+155,6335,358+275
2024/12/1668.5-2-2.848,1332,5651,808+75742,827+8.3600+061238-1772,6262,046+580
2024/12/1370.5-2-2.767,2872,482686+1,79642,177+8.2300+028280-2522,510966+1,544
2024/12/1272.5-1.2-1.636,2591,3221,528-20640,992+800+0113562-4491,4352,090-655
2024/12/1173.7+0.1+0.147,4981,9221,761+16140,916+7.9900+0140445-3052,0622,206-144
2024/12/1073.6-1.6-2.137,3642,530821+1,70940,632+7.9300+0107226-1192,6371,047+1,590
2024/12/0975.2-3.4-4.3318,4363,4023,523-12139,561+7.7200+0741,131-1,0573,4764,654-1,178
2024/12/0678.6-0.1-0.1312,3082,1842,479-29539,343+7.6800+0113503-3902,2972,982-685
2024/12/0578.7-0.1-0.1339,6605,04013,777-8,73739,168+7.6500+0905825+805,94514,602-8,657
2024/12/0478.8+0.7+0.915,4273,4253,833-40846,681+9.1100+0506159+3473,9313,992-61
2024/12/0378.1+0.3+0.3912,7943,1143,174-6046,919+9.1600+0234260-263,3483,434-86
2024/12/0277.8-1.8-2.2618,1612,6425,159-2,51747,237+9.2200+0388936-5483,0306,095-3,065
2024/11/2979.6+1.6+2.0539,3387,70913,125-5,41649,569+9.6800+02,001534+1,4679,71013,659-3,949
2024/11/2878-3.3-4.0643,30212,4049,168+3,23655,163+10.7700+06421,020-37813,04610,188+2,858
2024/11/2781.3-6.4-7.372,27715,80716,391-58452,521+10.2500+04751,577-1,10216,28217,968-1,686
2024/11/2687.7-0.1-0.1151,31813,92410,739+3,18556,139+10.9600+08021,383-58114,72612,122+2,604
2024/11/2587.8+7.9+9.89119,11329,2168,333+20,88352,769+10.300+02,729688+2,04131,9459,021+22,924
2024/11/2279.9+7.2+9.917,0942,166151+2,01532,095+6.2600+01129+1032,278160+2,118
2024/11/2172.7-0.1-0.148,5201,9581,719+23930,636+5.9800+0252310-582,2102,029+181
2024/11/2072.8-2.3-3.0619,0751,8034,784-2,98130,485+5.9500+02311,182-9512,0345,966-3,932
2024/11/1975.1+2.9+4.0224,4944,9064,025+88133,207+6.4800+01,070339+7315,9764,364+1,612
2024/11/1872.2-0.4-0.5521,2364,9424,352+59032,322+6.3100+0999469+5305,9414,821+1,120
2024/11/1572.6+0.6+0.8331,8986,3926,810-41831,348+6.1200+0491594-1036,8837,404-521
2024/11/1472-3.1-4.1331,2902,8826,894-4,01231,151+6.0800+0510825-3153,3927,719-4,327
2024/11/1375.1+3.5+4.8944,5416,6428,746-2,10434,586+6.7500+01,3781,222+1568,0209,968-1,948
2024/11/1271.6-2.9-3.8916,7693,3583,546-18836,164+7.0600+090699-6093,4484,245-797
2024/11/1174.5+0.3+0.443,5064,9317,998-3,06735,883+700+01,028289+7395,9598,287-2,328
2024/11/0874.2+4.7+6.7662,5678,34513,194-4,84938,718+7.5600+0897349+5489,24213,543-4,301
2024/11/0769.5+6.3+9.9722,6024,5212,671+1,85043,201+8.4300+057281+4915,0932,752+2,341
2024/11/0663.2+0.4+0.642,7701,089418+67140,951+7.9900+02466-421,113484+629
2024/11/0562.8+0.8+1.294,5191,7651,222+54340,220+7.8500+07350+231,8381,272+566
2024/11/0462-1.1-1.743,8244911,297-80639,550+7.7200+022108-865131,405-892
2024/11/0163.1-1.7-2.627,6341,1483,314-2,16640,037+7.8100+041250-2091,1893,564-2,375
2024/10/3064.8+3.1+5.0213,8993,2213,215+641,524+8.100+053765+4723,7583,280+478
2024/10/2961.7+0.1+0.1611,0781,2504,490-3,24040,918+7.9900+06746+211,3174,536-3,219
2024/10/2861.6-1.3-2.072,947609974-36543,649+8.5200+042159-1176511,133-482
2024/10/2562.9+1.1+1.783,7547511,368-61743,762+8.5400+07251+218231,419-596
2024/10/2461.8-0.3-0.485,5861,1242,455-1,33144,221+8.6300+0130108+221,2542,563-1,309
2024/10/2362.1+0.3+0.491,738474664-19045,016+8.7900+02030-10494694-200
2024/10/2261.8-0.3-0.481,264418591-17345,340+8.8500+0452-48422643-221
2024/10/2162.1+1.4+2.311,694946168+77845,355+8.8500+04022+18986190+796
2024/10/1860.7-0.9-1.462,046756782-2644,757+8.7400+04948+1805830-25
2024/10/1761.6+0.8+1.321,689862367+49544,656+8.7200+09134+57953401+552
2024/10/1660.8-0.7-1.142,5761,4261,605-17944,270+8.6400+016867+1011,5941,672-78
2024/10/1561.5-0.4-0.652,364638869-23144,495+8.6800+011534+81753903-150
2024/10/1461.9+2.1+3.513,6741,513580+93344,747+8.7300+06631+351,579611+968
2024/10/1159.8-1.8-2.923,7621,077999+7843,795+8.5500+06191-301,1381,090+48
2024/10/0961.6-0.6-0.962,7451,0101,080-7043,613+8.5100+04891-431,0581,171-113
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來