2388
136
TWD-2.00 (-1.45%)
2024.09.16收盤
威盛-資券變化
威盛最新資券變化狀況
整理威盛最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-92張,其中買進1,217張、賣出1,309張、現償0張。累積至收盤威盛融資餘額為19,303張,狀態為「增-減」。
融券部分淨增減為+94張,其中買進82張、賣出191張、現償15張。累積至收盤威盛融券餘額為4,938張,狀態為「減-連3增」。
借券賣出部分淨增減為-80張,其中賣出92張、還券172張、調整0張。累積至收盤威盛借券賣出餘額為33,670張。
開盤價
138.5
收盤價
136
當日範圍
135.5 - 139.5
成交張數
9,588
開盤價(昨)
132.5
收盤價(昨)
138
昨日範圍
130.5 - 139.5
成交張數(昨)
23,331
成交金額
13.13億
成交金額(昨)
31.62億
52週範圍
91.6 - 176.5
發行股數
5億
市值
680億
資券變化-當日
資料時間:2024/09/16
開盤價
138.5
收盤價
136
成交張數
9,588
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,217 | 82 |
賣出 | 1,309 | 191 |
現償 | 0 | 15 |
增減 | -92 | +94 |
餘額 | 19,303 | 4,938 |
使用率 | 15.4% | 3.9% |
連增連減 | 增→減 | 減→連3增 |
資券互抵 | 4 | |
資券當沖 | 0.0% | |
券資比 | 25.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 92 |
還券 | 172 |
調整 | 0 |
增減 | -80 |
餘額 | 33,670 |
次日限額 | 3,183 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
138.5
收盤價
136
成交張數
9,588
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 136 | -2 | -1.45 | 9,588 | 1,217 | 1,309 | 0 | -92 | 19,303 | 125,069 | 15.43 | 82 | 191 | 15 | +94 | 4,938 | 3.95 | 92 | 172 | 0 | -80 | 33,670 | 3,183 | 4 | 0.04 | 25.58 | 49.51 |
09/13 | 138 | +6 | +4.55 | 23,331 | 2,600 | 1,243 | 0 | +1,357 | 19,395 | 125,069 | 15.51 | 129 | 255 | 0 | +126 | 4,844 | 3.87 | 59 | 166 | 0 | -107 | 33,750 | 3,138 | 68 | 0.29 | 24.98 | 64.55 |
09/12 | 132 | +10.5 | +8.64 | 14,439 | 1,442 | 1,584 | 2 | -144 | 18,038 | 125,069 | 14.42 | 270 | 459 | 0 | +189 | 4,718 | 3.77 | 0 | 4 | 0 | -4 | 33,857 | 2,988 | 20 | 0.14 | 26.16 | 41.93 |
09/11 | 121.5 | -4 | -3.19 | 15,728 | 1,472 | 834 | 2 | +636 | 18,182 | 125,069 | 14.54 | 139 | 78 | 4 | -65 | 4,529 | 3.62 | 532 | 0 | 0 | +532 | 33,861 | 2,929 | 43 | 0.27 | 24.91 | 59.28 |
09/10 | 125.5 | +0 | +0 | 8,191 | 769 | 344 | 0 | +425 | 17,546 | 125,069 | 14.03 | 151 | 205 | 0 | +54 | 4,594 | 3.67 | 668 | 77 | 0 | +591 | 33,329 | 2,853 | 11 | 0.13 | 26.18 | 51.36 |
09/09 | 125.5 | +5.5 | +4.58 | 7,138 | 1,010 | 762 | 2 | +246 | 17,121 | 125,069 | 13.69 | 143 | 180 | 0 | +37 | 4,540 | 3.63 | 308 | 200 | 0 | +108 | 32,738 | 2,812 | 3 | 0.04 | 26.52 | 48.56 |
09/06 | 120 | -4 | -3.23 | 5,753 | 632 | 188 | 0 | +444 | 16,875 | 125,069 | 13.49 | 87 | 436 | 0 | +349 | 4,503 | 3.6 | 315 | 30 | 0 | +285 | 32,630 | 2,806 | 5 | 0.09 | 26.68 | 49.97 |
09/05 | 124 | +3 | +2.48 | 5,480 | 611 | 429 | 0 | +182 | 16,431 | 125,069 | 13.14 | 20 | 348 | 0 | +328 | 4,154 | 3.32 | 33 | 99 | 0 | -66 | 32,345 | 2,800 | 4 | 0.07 | 25.28 | 60.07 |
09/04 | 121 | -7.5 | -5.84 | 7,977 | 573 | 1,175 | 0 | -602 | 16,249 | 125,069 | 12.99 | 291 | 309 | 0 | +18 | 3,826 | 3.06 | 91 | 133 | 0 | -42 | 32,411 | 2,815 | 4 | 0.05 | 23.55 | 55.91 |
09/03 | 128.5 | -1.5 | -1.15 | 4,662 | 306 | 567 | 33 | -294 | 16,851 | 125,069 | 13.47 | 61 | 161 | 0 | +100 | 3,808 | 3.04 | 166 | 0 | 0 | +166 | 32,453 | 2,816 | 0 | 0 | 22.6 | 49.57 |
09/02 | 130 | -3 | -2.26 | 7,019 | 394 | 1,009 | 0 | -615 | 17,145 | 125,069 | 13.71 | 147 | 53 | 0 | -94 | 3,708 | 2.96 | 7 | 162 | 0 | -155 | 32,287 | 2,862 | 2 | 0.03 | 21.63 | 41.83 |
08/30 | 133 | -0.5 | -0.37 | 10,924 | 989 | 1,086 | 3 | -100 | 17,760 | 125,069 | 14.2 | 131 | 37 | 0 | -94 | 3,802 | 3.04 | 0 | 112 | 0 | -112 | 32,442 | 2,893 | 16 | 0.15 | 21.41 | 66.33 |
08/29 | 133.5 | +0.5 | +0.38 | 7,678 | 542 | 347 | 0 | +195 | 17,860 | 125,069 | 14.28 | 50 | 231 | 0 | +181 | 3,896 | 3.12 | 26 | 103 | 0 | -77 | 32,554 | 2,841 | 12 | 0.16 | 21.81 | 57.41 |
08/28 | 133 | -0.5 | -0.37 | 19,584 | 1,792 | 963 | 0 | +829 | 17,665 | 125,069 | 14.12 | 61 | 182 | 0 | +121 | 3,715 | 2.97 | 194 | 74 | 0 | +120 | 32,631 | 2,862 | 27 | 0.14 | 21.03 | 66.55 |
08/27 | 133.5 | -2 | -1.48 | 7,221 | 506 | 525 | 0 | -19 | 16,836 | 125,069 | 13.46 | 83 | 106 | 0 | +23 | 3,594 | 2.87 | 0 | 99 | 0 | -99 | 32,511 | 2,727 | 9 | 0.12 | 21.35 | 55.52 |
08/26 | 135.5 | -3 | -2.17 | 11,908 | 1,005 | 1,560 | 0 | -555 | 16,855 | 125,069 | 13.48 | 55 | 137 | 0 | +82 | 3,571 | 2.86 | 0 | 1,453 | 0 | -1,453 | 32,610 | 2,740 | 13 | 0.11 | 21.19 | 54.33 |
08/23 | 138.5 | +5 | +3.75 | 12,869 | 648 | 998 | 1 | -351 | 17,410 | 125,069 | 13.92 | 81 | 460 | 1 | +378 | 3,489 | 2.79 | 92 | 214 | 0 | -122 | 34,063 | 2,761 | 19 | 0.15 | 20.04 | 49.98 |
08/22 | 133.5 | +3 | +2.3 | 11,537 | 946 | 1,240 | 2 | -296 | 17,761 | 125,069 | 14.2 | 25 | 269 | 0 | +244 | 3,111 | 2.49 | 13 | 217 | 0 | -204 | 34,185 | 2,815 | 4 | 0.03 | 17.52 | 54.57 |
08/21 | 130.5 | -0.5 | -0.38 | 13,935 | 1,292 | 1,001 | 0 | +291 | 18,057 | 125,069 | 14.44 | 60 | 441 | 0 | +381 | 2,867 | 2.29 | 776 | 0 | 0 | +776 | 34,389 | 2,775 | 19 | 0.14 | 15.88 | 59.86 |
08/20 | 131 | +5.5 | +4.38 | 15,445 | 1,721 | 2,205 | 6 | -490 | 17,766 | 125,069 | 14.2 | 37 | 443 | 0 | +406 | 2,486 | 1.99 | 147 | 208 | 0 | -61 | 33,613 | 2,686 | 21 | 0.14 | 13.99 | 43.39 |
08/19 | 125.5 | +1 | +0.8 | 12,243 | 859 | 2,433 | 0 | -1,574 | 18,256 | 125,069 | 14.6 | 66 | 270 | 0 | +204 | 2,080 | 1.66 | 765 | 40 | 0 | +725 | 33,674 | 2,600 | 8 | 0.07 | 11.39 | 42.46 |
08/16 | 124.5 | +11 | +9.69 | 22,943 | 4,239 | 2,259 | 6 | +1,974 | 19,830 | 125,069 | 15.86 | 54 | 273 | 0 | +219 | 1,876 | 1.5 | 319 | 143 | 0 | +176 | 32,949 | 2,530 | 15 | 0.07 | 9.46 | 46.35 |
08/15 | 113.5 | +9 | +8.61 | 11,088 | 1,951 | 995 | 1 | +955 | 17,856 | 125,069 | 14.28 | 149 | 432 | 0 | +283 | 1,657 | 1.32 | 402 | 9 | 0 | +393 | 32,773 | 2,348 | 10 | 0.09 | 9.28 | 43.81 |
08/14 | 104.5 | +1.5 | +1.46 | 7,289 | 451 | 581 | 8 | -138 | 16,901 | 125,069 | 13.51 | 48 | 117 | 0 | +69 | 1,374 | 1.1 | 1,000 | 385 | 0 | +615 | 32,380 | 2,266 | 8 | 0.11 | 8.13 | 49.25 |
08/13 | 103 | +2 | +1.98 | 3,249 | 374 | 243 | 0 | +131 | 17,039 | 125,014 | 13.63 | 7 | 254 | 0 | +247 | 1,305 | 1.04 | 3 | 0 | 0 | +3 | 31,765 | 2,221 | 2 | 0.06 | 7.66 | 40.23 |
08/12 | 101 | +4.4 | +4.55 | 6,814 | 1,027 | 472 | 1 | +554 | 16,908 | 125,014 | 13.52 | 22 | 594 | 0 | +572 | 1,058 | 0.85 | 33 | 274 | 0 | -241 | 31,762 | 2,254 | 2 | 0.03 | 6.26 | 37.45 |
08/09 | 96.6 | +0.6 | +0.62 | 5,945 | 338 | 377 | 34 | -73 | 16,354 | 125,014 | 13.08 | 35 | 50 | 0 | +15 | 486 | 0.39 | 181 | 0 | 0 | +181 | 32,003 | 2,220 | 13 | 0.22 | 2.97 | 46.09 |
08/08 | 96 | -3.9 | -3.9 | 6,130 | 378 | 310 | 13 | +55 | 16,427 | 125,014 | 13.14 | 142 | 100 | 0 | -42 | 471 | 0.38 | 528 | 0 | 0 | +528 | 31,822 | 2,218 | 31 | 0.51 | 2.87 | 47.2 |
08/07 | 99.9 | +8.3 | +9.06 | 8,920 | 424 | 873 | 8 | -457 | 16,372 | 125,014 | 13.1 | 27 | 308 | 0 | +281 | 513 | 0.41 | 605 | 44 | 0 | +561 | 31,294 | 2,195 | 10 | 0.11 | 3.13 | 43.34 |
08/06 | 91.6 | -9.9 | -9.75 | 13,314 | 1,168 | 3,600 | 67 | -2,499 | 16,829 | 125,014 | 13.46 | 72 | 3 | 0 | -69 | 232 | 0.19 | 116 | 0 | 0 | +116 | 30,733 | 2,175 | 2 | 0.02 | 1.38 | 46.67 |
08/05 | 101.5 | -11 | -9.78 | 5,079 | 649 | 1,858 | 105 | -1,314 | 19,328 | 125,014 | 15.46 | 99 | 72 | 0 | -27 | 301 | 0.24 | 330 | 172 | 0 | +158 | 30,617 | 2,174 | 17 | 0.33 | 1.56 | 20.4 |
08/02 | 112.5 | -6.5 | -5.46 | 8,314 | 676 | 872 | 16 | -212 | 20,642 | 125,014 | 16.51 | 114 | 80 | 3 | -37 | 328 | 0.26 | 618 | 101 | 0 | +517 | 30,459 | 2,226 | 2 | 0.02 | 1.59 | 34.23 |
08/01 | 119 | -2 | -1.65 | 8,520 | 951 | 506 | 3 | +442 | 20,854 | 125,014 | 16.68 | 117 | 12 | 0 | -105 | 365 | 0.29 | 324 | 36 | 0 | +288 | 29,942 | 2,213 | 8 | 0.09 | 1.75 | 51.97 |
07/31 | 121 | +6.5 | +5.68 | 8,131 | 771 | 683 | 8 | +80 | 20,412 | 125,014 | 16.33 | 26 | 135 | 0 | +109 | 470 | 0.38 | 76 | 0 | 0 | +76 | 29,654 | 2,271 | 20 | 0.25 | 2.3 | 39.98 |
07/30 | 114.5 | +0 | +0 | 4,052 | 310 | 514 | 13 | -217 | 20,332 | 125,014 | 16.26 | 69 | 72 | 0 | +3 | 361 | 0.29 | 300 | 1,149 | 0 | -849 | 29,578 | 2,373 | 99 | 2.44 | 1.78 | 26.88 |
07/29 | 114.5 | -7 | -5.76 | 6,585 | 700 | 626 | 3 | +71 | 20,549 | 125,014 | 16.44 | 132 | 41 | 44 | -135 | 358 | 0.29 | 382 | 15 | 0 | +367 | 30,427 | 2,431 | 58 | 0.88 | 1.74 | 24.49 |
07/26 | 121.5 | +1.5 | +1.25 | 5,109 | 492 | 599 | 0 | -107 | 20,478 | 125,014 | 16.38 | 106 | 84 | 0 | -22 | 493 | 0.39 | 60 | 177 | 0 | -117 | 30,060 | 2,389 | 76 | 1.49 | 2.41 | 37.48 |
07/23 | 120 | -2 | -1.64 | 7,026 | 605 | 520 | 0 | +85 | 20,585 | 125,014 | 16.47 | 55 | 9 | 0 | -46 | 515 | 0.41 | 294 | 0 | 0 | +294 | 30,177 | 2,364 | 11 | 0.16 | 2.5 | 59.14 |
07/22 | 122 | +1.5 | +1.24 | 8,068 | 584 | 574 | 1 | +9 | 20,500 | 125,014 | 16.4 | 32 | 105 | 0 | +73 | 561 | 0.45 | 413 | 0 | 0 | +413 | 29,883 | 2,369 | 14 | 0.17 | 2.74 | 52.42 |
07/19 | 120.5 | -6.5 | -5.12 | 9,289 | 933 | 765 | 61 | +107 | 20,491 | 125,014 | 16.39 | 99 | 102 | 0 | +3 | 488 | 0.39 | 503 | 15 | 0 | +488 | 29,470 | 2,327 | 3 | 0.03 | 2.38 | 47.97 |
07/18 | 127 | +1.5 | +1.2 | 10,052 | 919 | 752 | 3 | +164 | 20,384 | 125,014 | 16.31 | 61 | 121 | 6 | +54 | 485 | 0.39 | 271 | 2 | 0 | +269 | 28,982 | 2,260 | 10 | 0.1 | 2.38 | 54.14 |
07/17 | 125.5 | +1.5 | +1.21 | 5,725 | 674 | 439 | 0 | +235 | 20,220 | 125,014 | 16.17 | 79 | 32 | 6 | -53 | 431 | 0.34 | 27 | 170 | 0 | -143 | 28,713 | 2,183 | 1 | 0.02 | 2.13 | 41.85 |
07/16 | 124 | +2 | +1.64 | 9,844 | 1,161 | 854 | 0 | +307 | 19,985 | 125,014 | 15.99 | 13 | 23 | 12 | -2 | 484 | 0.39 | 319 | 0 | 0 | +319 | 28,856 | 2,180 | 13 | 0.13 | 2.42 | 58.89 |
07/15 | 122 | -1 | -0.81 | 6,070 | 990 | 286 | 1 | +703 | 19,678 | 125,014 | 15.74 | 48 | 30 | 12 | -30 | 486 | 0.39 | 116 | 266 | 0 | -150 | 28,537 | 2,105 | 2 | 0.03 | 2.47 | 48.83 |
07/12 | 123 | -1.5 | -1.2 | 8,551 | 429 | 1,178 | 3 | -752 | 18,975 | 125,014 | 15.18 | 106 | 19 | 0 | -87 | 516 | 0.41 | 449 | 51 | 0 | +398 | 28,687 | 2,085 | 15 | 0.18 | 2.72 | 46.63 |
07/11 | 124.5 | -2 | -1.58 | 13,925 | 1,785 | 1,660 | 0 | +125 | 19,727 | 125,008 | 15.78 | 69 | 44 | 0 | -25 | 603 | 0.48 | 108 | 36 | 0 | +72 | 28,289 | 2,041 | 13 | 0.09 | 3.06 | 51.49 |
07/10 | 126.5 | +10.5 | +9.05 | 18,315 | 1,728 | 1,709 | 1 | +18 | 19,602 | 125,008 | 15.68 | 39 | 255 | 0 | +216 | 628 | 0.5 | 174 | 46 | 0 | +128 | 28,217 | 1,944 | 48 | 0.26 | 3.2 | 44.04 |
07/09 | 116 | -3 | -2.52 | 7,548 | 885 | 406 | 2 | +477 | 19,584 | 125,008 | 15.67 | 72 | 14 | 0 | -58 | 412 | 0.33 | 287 | 133 | 0 | +154 | 28,089 | 1,819 | 6 | 0.08 | 2.1 | 41.26 |
07/08 | 119 | -3 | -2.46 | 5,068 | 562 | 540 | 2 | +20 | 19,112 | 125,008 | 15.29 | 60 | 10 | 0 | -50 | 470 | 0.38 | 212 | 0 | 0 | +212 | 27,935 | 1,771 | 3 | 0.06 | 2.46 | 42.21 |
07/05 | 122 | +3 | +2.52 | 6,809 | 517 | 536 | 18 | -37 | 19,087 | 125,008 | 15.27 | 10 | 82 | 0 | +72 | 520 | 0.42 | 393 | 16 | 0 | +377 | 27,723 | 1,741 | 5 | 0.07 | 2.72 | 47.87 |
07/04 | 119 | +1 | +0.85 | 5,227 | 748 | 356 | 3 | +389 | 19,124 | 125,008 | 15.3 | 54 | 21 | 0 | -33 | 448 | 0.36 | 314 | 0 | 0 | +314 | 27,346 | 1,703 | 1 | 0.02 | 2.34 | 46.38 |
07/03 | 118 | +5 | +4.42 | 4,787 | 327 | 432 | 11 | -116 | 18,735 | 125,008 | 14.99 | 213 | 129 | 0 | -84 | 481 | 0.38 | 213 | 148 | 0 | +65 | 27,032 | 1,676 | 0 | 0 | 2.57 | 37.69 |
07/02 | 113 | -1 | -0.88 | 2,861 | 306 | 139 | 4 | +163 | 18,851 | 125,008 | 15.08 | 19 | 250 | 0 | +231 | 565 | 0.45 | 249 | 33 | 0 | +216 | 26,967 | 1,656 | 0 | 0 | 3 | 37.92 |
07/01 | 114 | -2.5 | -2.15 | 2,815 | 444 | 251 | 0 | +193 | 18,688 | 125,008 | 14.95 | 90 | 8 | 0 | -82 | 334 | 0.27 | 345 | 31 | 0 | +314 | 26,751 | 1,670 | 11 | 0.39 | 1.79 | 31.58 |
06/28 | 116.5 | +4.5 | +4.02 | 6,529 | 387 | 467 | 5 | -85 | 18,495 | 125,008 | 14.8 | 15 | 122 | 0 | +107 | 416 | 0.33 | 261 | 64 | 0 | +197 | 26,437 | 1,663 | 6 | 0.09 | 2.25 | 49.27 |
06/27 | 112 | -1 | -0.88 | 3,401 | 279 | 185 | 0 | +94 | 18,580 | 125,008 | 14.86 | 25 | 113 | 0 | +88 | 309 | 0.25 | 569 | 1 | 0 | +568 | 26,240 | 1,624 | 14 | 0.41 | 1.66 | 39.98 |
06/26 | 113 | -3.5 | -3 | 5,769 | 681 | 367 | 8 | +306 | 18,486 | 125,008 | 14.79 | 20 | 71 | 0 | +51 | 221 | 0.18 | 979 | 212 | 0 | +767 | 25,672 | 1,636 | 1 | 0.02 | 1.2 | 31.39 |
06/25 | 116.5 | -1 | -0.85 | 3,833 | 307 | 537 | 20 | -250 | 18,180 | 125,008 | 14.54 | 9 | 69 | 0 | +60 | 170 | 0.14 | 230 | 510 | 0 | -280 | 24,905 | 1,617 | 16 | 0.42 | 0.94 | 50.11 |
06/24 | 117.5 | -5 | -4.08 | 6,853 | 604 | 678 | 1 | -75 | 18,430 | 125,008 | 14.74 | 13 | 14 | 0 | +1 | 110 | 0.09 | 41 | 0 | 0 | +41 | 25,185 | 1,636 | 0 | 0 | 0.6 | 43.78 |
06/21 | 122.5 | -5.5 | -4.3 | 13,240 | 819 | 1,015 | 0 | -196 | 18,505 | 125,008 | 14.8 | 62 | 19 | 0 | -43 | 109 | 0.09 | 69 | 139 | 0 | -70 | 25,144 | 1,761 | 53 | 0.4 | 0.59 | 15.37 |
06/20 | 128 | +3.5 | +2.81 | 10,302 | 1,908 | 1,066 | 0 | +842 | 18,701 | 125,008 | 14.96 | 0 | 152 | 0 | +152 | 152 | 0.12 | 31 | 1,012 | 0 | -981 | 25,214 | 1,690 | 278 | 2.7 | 0.81 | 34.94 |
06/19 | 124.5 | -4 | -3.11 | 7,029 | 781 | 1,767 | 0 | -986 | 17,859 | 125,008 | 14.29 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 114 | 0 | -61 | 26,195 | 1,628 | 0 | 0 | 0 | 28.53 |
06/18 | 128.5 | +2.5 | +1.98 | 14,252 | 1,969 | 1,914 | 6 | +49 | 18,845 | 125,008 | 15.08 | 0 | 0 | 0 | +0 | 0 | 0 | 150 | 550 | 0 | -400 | 26,256 | 1,585 | 0 | 0 | 0 | 38.34 |
06/17 | 126 | +11 | +9.57 | 18,366 | 2,753 | 3,123 | 1 | -371 | 18,796 | 125,008 | 15.04 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 519 | 0 | -409 | 26,656 | 1,467 | 0 | 0 | 0 | 37.5 |
06/14 | 115 | +6.5 | +5.99 | 9,875 | 2,374 | 836 | 1 | +1,537 | 19,167 | 125,008 | 15.33 | 45 | 0 | 0 | -45 | 0 | 0 | 157 | 19 | 0 | +138 | 27,065 | 1,324 | 0 | 0 | 0 | 45.59 |
06/13 | 108.5 | -0.5 | -0.46 | 2,350 | 187 | 341 | 3 | -157 | 17,630 | 125,008 | 14.1 | 26 | 0 | 0 | -26 | 45 | 0.04 | 118 | 170 | 0 | -52 | 26,927 | 1,250 | 0 | 0 | 0.26 | 27.49 |
06/12 | 109 | -1 | -0.91 | 2,630 | 230 | 262 | 0 | -32 | 17,787 | 125,008 | 14.23 | 61 | 4 | 130 | -187 | 71 | 0.06 | 1 | 194 | 0 | -193 | 26,979 | 1,250 | 1 | 0.04 | 0.4 | 41.71 |
06/11 | 110 | -8.5 | -7.17 | 7,475 | 747 | 1,019 | 0 | -272 | 17,819 | 125,008 | 14.25 | 73 | 38 | 0 | -35 | 258 | 0.21 | 6 | 90 | 0 | -84 | 27,172 | 1,262 | 2 | 0.03 | 1.45 | 30.82 |
06/07 | 118.5 | +4.5 | +3.95 | 3,907 | 159 | 303 | 0 | -144 | 18,091 | 125,008 | 14.47 | 20 | 37 | 0 | +17 | 293 | 0.23 | 11 | 42 | 0 | -31 | 27,256 | 1,280 | 1 | 0.03 | 1.62 | 38.91 |
06/06 | 114 | -2.5 | -2.15 | 2,544 | 200 | 283 | 6 | -89 | 18,235 | 125,008 | 14.59 | 20 | 5 | 0 | -15 | 276 | 0.22 | 135 | 145 | 0 | -10 | 27,287 | 1,345 | 1 | 0.04 | 1.51 | 32.97 |
06/05 | 116.5 | -2.5 | -2.1 | 2,449 | 187 | 214 | 1 | -28 | 18,324 | 125,008 | 14.66 | 26 | 0 | 0 | -26 | 291 | 0.23 | 26 | 3 | 0 | +23 | 27,297 | 1,403 | 1 | 0.04 | 1.59 | 35.72 |
06/04 | 119 | +0.5 | +0.42 | 5,333 | 566 | 411 | 3 | +152 | 18,352 | 125,008 | 14.68 | 4 | 6 | 0 | +2 | 317 | 0.25 | 80 | 71 | 0 | +9 | 27,274 | 1,424 | 9 | 0.17 | 1.73 | 52.62 |
06/03 | 118.5 | +0 | +0 | 2,375 | 195 | 219 | 6 | -30 | 18,200 | 125,008 | 14.56 | 7 | 15 | 10 | -2 | 315 | 0.25 | 90 | 63 | 0 | +27 | 27,265 | 1,457 | 3 | 0.13 | 1.73 | 48.08 |
05/31 | 118.5 | -0.5 | -0.42 | 4,092 | 237 | 295 | 1 | -59 | 18,230 | 125,008 | 14.58 | 17 | 14 | 0 | -3 | 317 | 0.25 | 56 | 99 | 0 | -43 | 27,238 | 1,576 | 1 | 0.02 | 1.74 | 49.98 |
05/30 | 119 | +1.5 | +1.28 | 4,143 | 305 | 364 | 0 | -59 | 18,289 | 125,008 | 14.63 | 4 | 24 | 0 | +20 | 320 | 0.26 | 26 | 679 | 0 | -653 | 27,281 | 1,650 | 2 | 0.05 | 1.75 | 40.19 |
05/29 | 117.5 | -1.5 | -1.26 | 4,203 | 572 | 272 | 2 | +298 | 18,348 | 125,008 | 14.68 | 24 | 1 | 0 | -23 | 300 | 0.24 | 46 | 95 | 0 | -49 | 27,934 | 1,740 | 7 | 0.17 | 1.64 | 41.42 |
05/28 | 119 | +3 | +2.59 | 5,801 | 400 | 913 | 0 | -513 | 18,050 | 125,008 | 14.44 | 29 | 28 | 0 | -1 | 323 | 0.26 | 15 | 58 | 0 | -43 | 27,983 | 1,863 | 7 | 0.12 | 1.79 | 35.56 |
05/27 | 116 | +1.5 | +1.31 | 2,814 | 202 | 332 | 2 | -132 | 18,563 | 125,008 | 14.85 | 35 | 7 | 0 | -28 | 324 | 0.26 | 85 | 276 | 0 | -191 | 28,026 | 2,134 | 1 | 0.04 | 1.75 | 37.64 |
05/24 | 114.5 | +0 | +0 | 2,040 | 134 | 168 | 2 | -36 | 18,695 | 125,008 | 14.96 | 8 | 6 | 12 | -14 | 352 | 0.28 | 44 | 260 | 0 | -216 | 28,217 | 2,333 | 1 | 0.05 | 1.88 | 30 |
05/23 | 114.5 | -3 | -2.55 | 3,022 | 336 | 315 | 0 | +21 | 18,731 | 125,008 | 14.98 | 11 | 45 | 0 | +34 | 366 | 0.29 | 33 | 8 | 0 | +25 | 28,433 | 2,349 | 4 | 0.13 | 1.95 | 35.27 |
05/22 | 117.5 | +1 | +0.86 | 2,483 | 223 | 396 | 9 | -182 | 18,710 | 125,008 | 14.97 | 24 | 4 | 28 | -48 | 332 | 0.27 | 33 | 180 | 0 | -147 | 28,408 | 2,360 | 1 | 0.04 | 1.77 | 28.43 |
05/21 | 116.5 | +0.5 | +0.43 | 2,788 | 251 | 123 | 0 | +128 | 18,892 | 125,008 | 15.11 | 4 | 24 | 56 | -36 | 380 | 0.3 | 203 | 130 | 0 | +73 | 28,555 | 2,381 | 5 | 0.18 | 2.01 | 41.93 |
05/20 | 116 | +0.5 | +0.43 | 4,277 | 490 | 361 | 2 | +127 | 18,764 | 125,008 | 15.01 | 33 | 6 | 0 | -27 | 416 | 0.33 | 29 | 318 | 0 | -289 | 28,482 | 2,385 | 6 | 0.14 | 2.22 | 51.96 |
05/17 | 115.5 | +1 | +0.87 | 2,134 | 185 | 347 | 1 | -163 | 18,637 | 125,008 | 14.91 | 10 | 1 | 0 | -9 | 443 | 0.35 | 13 | 558 | 0 | -545 | 28,771 | 2,370 | 0 | 0 | 2.38 | 40.64 |
05/16 | 114.5 | +1 | +0.88 | 2,667 | 99 | 202 | 2 | -105 | 18,798 | 125,008 | 15.04 | 8 | 2 | 0 | -6 | 452 | 0.36 | 38 | 224 | 0 | -186 | 29,316 | 2,398 | 1 | 0.04 | 2.4 | 47.69 |
05/15 | 113.5 | -1.5 | -1.3 | 4,521 | 246 | 198 | 1 | +47 | 18,903 | 125,008 | 15.12 | 141 | 191 | 0 | +50 | 458 | 0.37 | 496 | 446 | 0 | +50 | 29,502 | 2,451 | 8 | 0.18 | 2.42 | 37.21 |
05/14 | 115 | +3 | +2.68 | 3,859 | 244 | 406 | 2 | -164 | 18,856 | 125,008 | 15.08 | 74 | 30 | 0 | -44 | 408 | 0.33 | 30 | 394 | 0 | -364 | 29,452 | 2,459 | 3 | 0.08 | 2.16 | 39.51 |
05/13 | 112 | -1.5 | -1.32 | 5,784 | 386 | 520 | 5 | -139 | 19,020 | 124,940 | 15.22 | 166 | 48 | 0 | -118 | 452 | 0.36 | 95 | 58 | 0 | +37 | 29,816 | 2,495 | 18 | 0.31 | 2.38 | 44.74 |
05/10 | 113.5 | -8 | -6.58 | 19,357 | 1,486 | 2,097 | 12 | -623 | 19,159 | 124,940 | 15.33 | 55 | 157 | 0 | +102 | 570 | 0.46 | 584 | 121 | 0 | +463 | 29,779 | 2,536 | 30 | 0.15 | 2.98 | 44.84 |
05/09 | 121.5 | -5.5 | -4.33 | 6,161 | 724 | 304 | 0 | +420 | 19,782 | 124,940 | 15.83 | 53 | 11 | 0 | -42 | 468 | 0.37 | 904 | 20 | 0 | +884 | 29,316 | 2,770 | 2 | 0.03 | 2.37 | 30.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。