2388
62
TWD-0.90 (-1.43%)
2025.08.28收盤
威盛－法人買賣
威盛最新法人買賣狀況
整理威盛最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進7張、佔全市場比重的0.19%；其中外資買進7張、佔全市場比重的0.19%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出66張、佔全市場比重的1.75%；其中外資賣出66張、佔全市場比重的1.75%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對威盛持股淨買入(+)/淨賣出(-)張數為-59張，均價為NT$62.55元。
開盤價
63
收盤價
62
當日範圍
61.6 - 63.3
成交張數
3,764
開盤價(昨)
62
收盤價(昨)
62.9
昨日範圍
61.3 - 63.8
成交張數(昨)
5,591
成交金額
2.35億
成交金額(昨)
3.50億
52週範圍
57.1 - 140.5
發行股數
6億
市值
344億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
63
收盤價
62
成交張數
3,764
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 7 | 66 | -59 | 連2買→賣 |
| 金額(元) | 43.8萬 | 412.8萬 | -369萬 | ||
| 均價(元) | 62.55 | 62.55 | 62.55 | ||
| 佔成交比重(%) | 0.2% | 1.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 62.55 | 62.55 | 62.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 62.55 | 62.55 | 62.55 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 三大法人 | 張數 | 7 | 66 | -59 | 連2買→賣 |
| 金額(元) | 43.8萬 | 412.8萬 | -369萬 | ||
| 均價(元) | 62.55 | 62.55 | 62.55 | ||
| 佔成交比重(%) | 0.2% | 1.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
63
收盤價
62
成交張數
3,764
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 62 | -0.9 | -1.43 | 3,764 | 943 | 1,306 | -363 | 76,285 | +13.73 | 0 | 1 | -1 | 59 | 250 | -191 | 1,002 | 1,557 | -555 |
| 2025/08/27 | 62.9 | +1.4 | +2.28 | 5,591 | 2,069 | 908 | +1,161 | 77,716 | +13.99 | 0 | 1 | -1 | 334 | 32 | +302 | 2,403 | 941 | +1,462 |
| 2025/08/26 | 61.5 | +0 | +0 | 2,326 | 905 | 760 | +145 | 76,684 | +13.8 | 0 | 1 | -1 | 27 | 98 | -71 | 932 | 859 | +73 |
| 2025/08/25 | 61.5 | +0.8 | +1.32 | 4,358 | 1,626 | 1,114 | +512 | 76,506 | +13.77 | 0 | 1 | -1 | 192 | 76 | +116 | 1,818 | 1,191 | +627 |
| 2025/08/22 | 60.7 | -2.6 | -4.11 | 6,940 | 562 | 3,050 | -2,488 | 76,066 | +13.69 | 0 | 0 | +0 | 77 | 190 | -113 | 639 | 3,240 | -2,601 |
| 2025/08/21 | 63.3 | +3.4 | +5.68 | 9,607 | 3,192 | 1,863 | +1,329 | 78,144 | +14.06 | 0 | 0 | +0 | 395 | 157 | +238 | 3,587 | 2,020 | +1,567 |
| 2025/08/20 | 59.9 | -2.2 | -3.54 | 5,382 | 1,010 | 2,222 | -1,212 | 76,628 | +13.79 | 5 | 0 | +5 | 376 | 297 | +79 | 1,391 | 2,519 | -1,128 |
| 2025/08/19 | 62.1 | -1.8 | -2.82 | 9,276 | 1,637 | 3,514 | -1,877 | 77,884 | +14.02 | 0 | 3 | -3 | 236 | 507 | -271 | 1,873 | 4,024 | -2,151 |
| 2025/08/18 | 63.9 | +2.6 | +4.24 | 16,838 | 5,441 | 5,050 | +391 | 79,277 | +14.27 | 20 | 0 | +20 | 595 | 311 | +284 | 6,056 | 5,361 | +695 |
| 2025/08/15 | 61.3 | +1.2 | +2 | 13,967 | 2,497 | 5,967 | -3,470 | 78,849 | +14.19 | 0 | 2 | -2 | 330 | 272 | +58 | 2,827 | 6,241 | -3,414 |
| 2025/08/14 | 60.1 | +1.3 | +2.21 | 6,384 | 2,935 | 1,423 | +1,512 | 82,156 | +14.79 | 0 | 1 | -1 | 229 | 129 | +100 | 3,164 | 1,553 | +1,611 |
| 2025/08/13 | 58.8 | +0.8 | +1.38 | 5,642 | 2,392 | 1,406 | +986 | 80,594 | +14.51 | 0 | 0 | +0 | 132 | 157 | -25 | 2,524 | 1,563 | +961 |
| 2025/08/12 | 58 | +0.9 | +1.58 | 2,189 | 1,178 | 279 | +899 | 80,015 | +14.4 | 0 | 0 | +0 | 116 | 22 | +94 | 1,294 | 301 | +993 |
| 2025/08/11 | 57.1 | -0.9 | -1.55 | 4,354 | 1,542 | 1,987 | -445 | 79,064 | +14.23 | 0 | 3 | -3 | 32 | 28 | +4 | 1,574 | 2,018 | -444 |
| 2025/08/08 | 58 | -1.2 | -2.03 | 4,276 | 573 | 2,433 | -1,860 | 78,360 | +14.1 | 0 | 2 | -2 | 86 | 84 | +2 | 659 | 2,519 | -1,860 |
| 2025/08/07 | 59.2 | -0.6 | -1 | 1,925 | 435 | 817 | -382 | 79,650 | +14.34 | 0 | 0 | +0 | 33 | 33 | +0 | 468 | 850 | -382 |
| 2025/08/06 | 59.8 | -0.8 | -1.32 | 2,086 | 697 | 1,102 | -405 | 80,150 | +14.43 | 0 | 6 | -6 | 14 | 30 | -16 | 711 | 1,138 | -427 |
| 2025/08/05 | 60.6 | +0.2 | +0.33 | 2,216 | 926 | 809 | +117 | 80,207 | +14.44 | 0 | 0 | +0 | 73 | 37 | +36 | 999 | 846 | +153 |
| 2025/08/04 | 60.4 | +0 | +0 | 2,616 | 1,221 | 1,030 | +191 | 80,335 | +14.46 | 0 | 0 | +0 | 15 | 246 | -231 | 1,236 | 1,276 | -40 |
| 2025/08/01 | 60.4 | +0.6 | +1 | 3,132 | 1,547 | 1,183 | +364 | 80,169 | +14.43 | 0 | 4 | -4 | 192 | 18 | +174 | 1,739 | 1,205 | +534 |
| 2025/07/31 | 59.8 | -1.8 | -2.92 | 3,677 | 278 | 2,370 | -2,092 | 80,034 | +14.41 | 0 | 1 | -1 | 51 | 117 | -66 | 329 | 2,488 | -2,159 |
| 2025/07/30 | 61.6 | +0.8 | +1.32 | 2,708 | 1,399 | 806 | +593 | 81,948 | +14.75 | 0 | 0 | +0 | 29 | 126 | -97 | 1,428 | 932 | +496 |
| 2025/07/29 | 60.8 | -0.4 | -0.65 | 2,609 | 858 | 859 | -1 | 81,332 | +14.64 | 0 | 2 | -2 | 27 | 121 | -94 | 885 | 982 | -97 |
| 2025/07/28 | 61.2 | +0 | +0 | 1,031 | 383 | 231 | +152 | 81,208 | +14.62 | 0 | 0 | +0 | 38 | 58 | -20 | 421 | 289 | +132 |
| 2025/07/25 | 61.2 | -0.6 | -0.97 | 1,789 | 722 | 331 | +391 | 81,074 | +14.59 | 0 | 428 | -428 | 35 | 57 | -22 | 757 | 816 | -59 |
| 2025/07/24 | 61.8 | +0.3 | +0.49 | 2,724 | 1,320 | 710 | +610 | 80,810 | +14.54 | 0 | 2 | -2 | 95 | 67 | +28 | 1,415 | 779 | +636 |
| 2025/07/23 | 61.5 | +1.9 | +3.19 | 2,073 | 1,122 | 441 | +681 | 80,220 | +14.44 | 0 | 1 | -1 | 118 | 3 | +115 | 1,240 | 445 | +795 |
| 2025/07/22 | 59.6 | -2.3 | -3.72 | 4,217 | 598 | 1,830 | -1,232 | 79,373 | +14.29 | 0 | 2 | -2 | 45 | 81 | -36 | 643 | 1,913 | -1,270 |
| 2025/07/21 | 61.9 | -0.6 | -0.96 | 2,367 | 621 | 690 | -69 | 80,209 | +14.44 | 0 | 0 | +0 | 52 | 34 | +18 | 673 | 724 | -51 |
| 2025/07/18 | 62.5 | -1.1 | -1.73 | 3,863 | 633 | 1,689 | -1,056 | 80,269 | +14.45 | 0 | 4 | -4 | 85 | 96 | -11 | 718 | 1,789 | -1,071 |
| 2025/07/17 | 63.6 | -1.3 | -2 | 6,936 | 1,491 | 2,600 | -1,109 | 80,976 | +14.57 | 0 | 5 | -5 | 198 | 88 | +110 | 1,689 | 2,693 | -1,004 |
| 2025/07/16 | 64.9 | +3.7 | +6.05 | 18,985 | 4,403 | 5,439 | -1,036 | 81,761 | +14.72 | 0 | 1 | -1 | 291 | 213 | +78 | 4,694 | 5,653 | -959 |
| 2025/07/15 | 61.2 | +0.9 | +1.49 | 1,478 | 789 | 442 | +347 | 82,372 | +14.83 | 0 | 1 | -1 | 34 | 17 | +17 | 823 | 460 | +363 |
| 2025/07/14 | 60.3 | -1.2 | -1.95 | 1,347 | 412 | 467 | -55 | 82,028 | +14.76 | 0 | 0 | +0 | 14 | 95 | -81 | 426 | 562 | -136 |
| 2025/07/11 | 61.5 | +2.1 | +3.54 | 2,346 | 1,258 | 269 | +989 | 82,076 | +14.77 | 0 | 18 | -18 | 88 | 19 | +69 | 1,346 | 306 | +1,040 |
| 2025/07/10 | 59.4 | +0.6 | +1.02 | 1,388 | 520 | 351 | +169 | 81,218 | +14.62 | 0 | 9 | -9 | 10 | 25 | -15 | 530 | 385 | +145 |
| 2025/07/09 | 58.8 | +0.2 | +0.34 | 1,548 | 658 | 534 | +124 | 81,078 | +14.59 | 0 | 0 | +0 | 22 | 17 | +5 | 680 | 551 | +129 |
| 2025/07/08 | 58.6 | -1.2 | -2.01 | 2,346 | 697 | 689 | +8 | 80,795 | +14.54 | 0 | 3 | -3 | 44 | 40 | +4 | 741 | 732 | +9 |
| 2025/07/07 | 59.8 | -0.8 | -1.32 | 1,644 | 583 | 763 | -180 | 80,743 | +14.53 | 0 | 0 | +0 | 50 | 46 | +4 | 633 | 809 | -176 |
| 2025/07/04 | 60.6 | -2.4 | -3.81 | 2,726 | 233 | 1,406 | -1,173 | 80,877 | +14.56 | 0 | 3 | -3 | 14 | 131 | -117 | 247 | 1,540 | -1,293 |
| 2025/07/03 | 63 | +1.7 | +2.77 | 2,077 | 1,218 | 374 | +844 | 81,655 | +14.7 | 0 | 1 | -1 | 99 | 42 | +57 | 1,317 | 417 | +900 |
| 2025/07/02 | 61.3 | -0.7 | -1.13 | 1,797 | 565 | 739 | -174 | 80,764 | +14.54 | 0 | 0 | +0 | 32 | 27 | +5 | 597 | 766 | -169 |
| 2025/07/01 | 62 | +0.2 | +0.32 | 1,481 | 769 | 268 | +501 | 80,826 | +14.55 | 1 | 0 | +1 | 114 | 18 | +96 | 884 | 286 | +598 |
| 2025/06/30 | 61.8 | -1.8 | -2.83 | 1,739 | 300 | 928 | -628 | 80,041 | +14.41 | 0 | 0 | +0 | 16 | 176 | -160 | 316 | 1,104 | -788 |
| 2025/06/27 | 63.6 | +0.5 | +0.79 | 1,222 | 636 | 238 | +398 | 80,574 | +14.5 | 0 | 19 | -19 | 0 | 95 | -95 | 636 | 352 | +284 |
| 2025/06/26 | 63.1 | -0.5 | -0.79 | 1,597 | 643 | 356 | +287 | 79,374 | +14.29 | 0 | 0 | +0 | 36 | 63 | -27 | 679 | 419 | +260 |
| 2025/06/25 | 63.6 | +1 | +1.6 | 2,189 | 1,142 | 240 | +902 | 79,071 | +14.23 | 0 | 3 | -3 | 22 | 37 | -15 | 1,164 | 280 | +884 |
| 2025/06/24 | 62.6 | +1.8 | +2.96 | 2,417 | 1,300 | 256 | +1,044 | 78,346 | +14.1 | 2 | 7 | -5 | 146 | 37 | +109 | 1,448 | 300 | +1,148 |
| 2025/06/23 | 60.8 | -0.3 | -0.49 | 1,647 | 592 | 454 | +138 | 77,140 | +13.88 | 0 | 7 | -7 | 46 | 48 | -2 | 638 | 509 | +129 |
| 2025/06/20 | 61.1 | -1.7 | -2.4 | 2,335 | 606 | 678 | -72 | 77,034 | +13.87 | 0 | 7 | -7 | 103 | 139 | -36 | 709 | 824 | -115 |
| 2025/06/19 | 62.8 | -1.9 | -2.94 | 2,327 | 203 | 1,017 | -814 | 77,218 | +13.9 | 0 | 2 | -2 | 42 | 71 | -29 | 245 | 1,090 | -845 |
| 2025/06/18 | 64.7 | -0.8 | -1.22 | 3,154 | 592 | 1,297 | -705 | 78,278 | +14.09 | 0 | 0 | +0 | 36 | 85 | -49 | 628 | 1,382 | -754 |
| 2025/06/17 | 65.5 | +0.1 | +0.15 | 6,980 | 1,801 | 1,988 | -187 | 79,051 | +14.23 | 0 | 181 | -181 | 106 | 170 | -64 | 1,907 | 2,339 | -432 |
| 2025/06/16 | 65.4 | +1.8 | +2.83 | 2,046 | 1,071 | 362 | +709 | 79,170 | +14.25 | 0 | 0 | +0 | 97 | 20 | +77 | 1,168 | 382 | +786 |
| 2025/06/13 | 63.6 | -2.8 | -4.22 | 3,281 | 292 | 1,697 | -1,405 | 78,456 | +14.12 | 0 | 2 | -2 | 10 | 314 | -304 | 302 | 2,013 | -1,711 |
| 2025/06/12 | 66.4 | +0.2 | +0.3 | 3,735 | 1,145 | 1,429 | -284 | 79,725 | +14.35 | 0 | 3 | -3 | 55 | 67 | -12 | 1,200 | 1,499 | -299 |
| 2025/06/11 | 66.2 | +2.5 | +3.92 | 3,994 | 1,789 | 989 | +800 | 79,806 | +14.36 | 0 | 1 | -1 | 159 | 111 | +48 | 1,948 | 1,101 | +847 |
| 2025/06/10 | 63.7 | -0.3 | -0.47 | 2,111 | 1,001 | 867 | +134 | 78,783 | +14.18 | 0 | 0 | +0 | 118 | 52 | +66 | 1,119 | 919 | +200 |
| 2025/06/09 | 64 | -1.4 | -2.14 | 1,251 | 306 | 548 | -242 | 79,516 | +14.31 | 0 | 0 | +0 | 58 | 80 | -22 | 364 | 628 | -264 |
| 2025/06/06 | 65.4 | -0.1 | -0.15 | 989 | 460 | 212 | +248 | 79,731 | +14.35 | 0 | 0 | +0 | 45 | 38 | +7 | 505 | 250 | +255 |
| 2025/06/05 | 65.5 | +1.4 | +2.18 | 2,068 | 894 | 397 | +497 | 79,709 | +14.35 | 0 | 0 | +0 | 60 | 47 | +13 | 954 | 444 | +510 |
| 2025/06/04 | 64.1 | +1.4 | +2.23 | 1,862 | 902 | 440 | +462 | 79,204 | +14.26 | 1 | 0 | +1 | 228 | 10 | +218 | 1,131 | 450 | +681 |
| 2025/06/03 | 62.7 | -0.1 | -0.16 | 1,498 | 527 | 495 | +32 | 78,794 | +14.18 | 0 | 0 | +0 | 46 | 31 | +15 | 573 | 526 | +47 |
| 2025/06/02 | 62.8 | -4.2 | -6.27 | 2,775 | 665 | 1,304 | -639 | 78,633 | +14.15 | 1 | 1 | +0 | 61 | 312 | -251 | 727 | 1,617 | -890 |
| 2025/05/29 | 67 | +1 | +1.52 | 1,927 | 808 | 682 | +126 | 79,409 | +14.29 | 0 | 1 | -1 | 123 | 55 | +68 | 931 | 738 | +193 |
| 2025/05/28 | 66 | +0 | +0 | 1,408 | 626 | 409 | +217 | 79,136 | +14.24 | 0 | 0 | +0 | 54 | 148 | -94 | 680 | 557 | +123 |
| 2025/05/27 | 66 | -1.5 | -2.22 | 1,336 | 207 | 477 | -270 | 79,148 | +14.25 | 0 | 0 | +0 | 28 | 152 | -124 | 235 | 629 | -394 |
| 2025/05/26 | 67.5 | +0.1 | +0.15 | 951 | 440 | 281 | +159 | 79,507 | +14.31 | 0 | 0 | +0 | 38 | 108 | -70 | 478 | 389 | +89 |
| 2025/05/23 | 67.4 | -0.5 | -0.74 | 1,164 | 415 | 240 | +175 | 81,377 | +14.65 | 0 | 121 | -121 | 24 | 63 | -39 | 439 | 424 | +15 |
| 2025/05/22 | 67.9 | -1.7 | -2.44 | 1,608 | 381 | 616 | -235 | 81,873 | +14.74 | 0 | 128 | -128 | 43 | 90 | -47 | 424 | 834 | -410 |
| 2025/05/21 | 69.6 | +1 | +1.46 | 2,126 | 1,050 | 1,077 | -27 | 81,668 | +14.7 | 0 | 230 | -230 | 417 | 36 | +381 | 1,467 | 1,343 | +124 |
| 2025/05/20 | 68.6 | +0.1 | +0.15 | 1,752 | 761 | 733 | +28 | 82,021 | +14.76 | 1 | 250 | -249 | 163 | 89 | +74 | 925 | 1,072 | -147 |
| 2025/05/19 | 68.5 | -3.5 | -4.86 | 2,414 | 441 | 1,151 | -710 | 81,824 | +14.73 | 0 | 265 | -265 | 34 | 80 | -46 | 475 | 1,496 | -1,021 |
| 2025/05/16 | 72 | -0.1 | -0.14 | 1,371 | 475 | 619 | -144 | 48,993 | +8.83 | 2 | 1 | +1 | 85 | 43 | +42 | 562 | 663 | -101 |
| 2025/05/15 | 72.1 | -1.2 | -1.64 | 2,025 | 554 | 1,057 | -503 | 49,735 | +8.96 | 3 | 2 | +1 | 117 | 79 | +38 | 674 | 1,138 | -464 |
| 2025/05/14 | 73.3 | +0.4 | +0.55 | 2,704 | 994 | 496 | +498 | 50,286 | +9.06 | 0 | 0 | +0 | 156 | 40 | +116 | 1,150 | 536 | +614 |
| 2025/05/13 | 72.9 | -0.8 | -1.09 | 5,102 | 1,365 | 1,748 | -383 | 51,822 | +9.34 | 0 | 0 | +0 | 264 | 310 | -46 | 1,629 | 2,058 | -429 |
| 2025/05/12 | 73.7 | +0.3 | +0.41 | 2,093 | 877 | 299 | +578 | 52,155 | +9.4 | 0 | 0 | +0 | 131 | 21 | +110 | 1,008 | 320 | +688 |
| 2025/05/09 | 73.4 | -0.1 | -0.14 | 1,326 | 459 | 529 | -70 | 51,624 | +9.3 | 1 | 0 | +1 | 65 | 21 | +44 | 525 | 550 | -25 |
| 2025/05/08 | 73.5 | +2 | +2.8 | 1,710 | 992 | 515 | +477 | 51,742 | +9.32 | 1 | 1 | +0 | 42 | 15 | +27 | 1,035 | 531 | +504 |
| 2025/05/07 | 71.5 | +0.1 | +0.14 | 1,115 | 628 | 221 | +407 | 51,654 | +9.31 | 5 | 2 | +3 | 1 | 90 | -89 | 634 | 313 | +321 |
| 2025/05/06 | 71.4 | +0 | +0 | 1,101 | 560 | 422 | +138 | 51,648 | +9.3 | 6 | 3 | +3 | 8 | 60 | -52 | 574 | 485 | +89 |
| 2025/05/05 | 71.4 | -2.1 | -2.86 | 2,240 | 934 | 461 | +473 | 51,482 | +9.28 | 1 | 0 | +1 | 28 | 139 | -111 | 963 | 600 | +363 |
| 2025/05/02 | 73.5 | +1 | +1.38 | 1,176 | 468 | 324 | +144 | 51,012 | +9.19 | 0 | 0 | +0 | 24 | 3 | +21 | 492 | 327 | +165 |
| 2025/04/30 | 72.5 | -2.5 | -3.33 | 2,353 | 616 | 1,048 | -432 | 51,067 | +9.2 | 0 | 0 | +0 | 0 | 141 | -141 | 616 | 1,189 | -573 |
| 2025/04/29 | 75 | +2.6 | +3.59 | 2,151 | 1,351 | 595 | +756 | 51,746 | +9.32 | 0 | 0 | +0 | 47 | 70 | -23 | 1,398 | 665 | +733 |
| 2025/04/28 | 72.4 | +1.4 | +1.97 | 1,660 | 880 | 219 | +661 | 50,874 | +9.17 | 2 | 0 | +2 | 58 | 40 | +18 | 940 | 259 | +681 |
| 2025/04/25 | 71 | +1.8 | +2.6 | 2,630 | 1,528 | 339 | +1,189 | 50,218 | +9.05 | 3 | 6 | -3 | 78 | 187 | -109 | 1,609 | 532 | +1,077 |
| 2025/04/24 | 69.2 | +0.7 | +1.02 | 2,342 | 936 | 725 | +211 | 49,017 | +8.83 | 2 | 0 | +2 | 132 | 168 | -36 | 1,070 | 893 | +177 |
| 2025/04/23 | 68.5 | +2.7 | +4.1 | 2,476 | 1,435 | 522 | +913 | 49,910 | +8.99 | 1 | 0 | +1 | 147 | 135 | +12 | 1,583 | 657 | +926 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
