2388
136
TWD-2.00 (-1.45%)
2024.09.16收盤
威盛-法人買賣
威盛最新法人買賣狀況
整理威盛最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,662張、佔全市場比重的27.76%;其中外資買進2,274張、佔全市場比重的23.72%;自營商買進377張、佔全市場比重的3.93%;投信買進11張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出2,534張、佔全市場比重的26.43%;其中外資賣出2,252張、佔全市場比重的23.49%;自營商賣出282張、佔全市場比重的2.94%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對威盛持股淨買入(+)/淨賣出(-)張數為+128張,均價為NT$137元。
開盤價
138.5
收盤價
136
當日範圍
135.5 - 139.5
成交張數
9,588
開盤價(昨)
132.5
收盤價(昨)
138
昨日範圍
130.5 - 139.5
成交張數(昨)
23,331
成交金額
13.13億
成交金額(昨)
31.62億
52週範圍
91.6 - 176.5
發行股數
5億
市值
680億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
138.5
收盤價
136
成交張數
9,588
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,274 | 2,252 | +22 | 賣→買 |
金額(元) | 3.1億 | 3.1億 | +301萬 | ||
均價(元) | 136.96 | 136.96 | 136.96 | ||
佔成交比重(%) | 23.7% | 23.5% | 不適用 | ||
投信 | 張數 | 11 | 0 | +11 | 連2無→買 |
金額(元) | 150.7萬 | 0 | +151萬 | ||
均價(元) | 136.96 | 136.96 | 136.96 | ||
佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 377 | 282 | +95 | 賣→連3買 |
金額(元) | 5163.4萬 | 3862.3萬 | +1301萬 | ||
均價(元) | 136.96 | 136.96 | 136.96 | ||
佔成交比重(%) | 3.9% | 2.9% | 不適用 | ||
三大法人 | 張數 | 2,662 | 2,534 | +128 | 連2賣→連3買 |
金額(元) | 3.6億 | 3.5億 | +1753萬 | ||
均價(元) | 136.96 | 136.96 | 136.96 | ||
佔成交比重(%) | 27.8% | 26.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
138.5
收盤價
136
成交張數
9,588
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 136 | -2 | -1.45 | 9,588 | 2,274 | 2,252 | +22 | 11 | 0 | +11 | 377 | 282 | +95 | 2,662 | 2,534 | +128 | ||
09/13 | 138 | +6 | +4.55 | 23,331 | 5,578 | 5,580 | -2 | 60,848 | +12.17 | 0 | 0 | +0 | 928 | 272 | +656 | 6,506 | 5,852 | +654 |
09/12 | 132 | +10.5 | +8.64 | 14,439 | 5,071 | 2,870 | +2,201 | 60,457 | +12.09 | 0 | 0 | +0 | 824 | 182 | +642 | 5,895 | 3,052 | +2,843 |
09/11 | 121.5 | -4 | -3.19 | 15,728 | 2,308 | 6,225 | -3,917 | 58,228 | +11.64 | 3 | 0 | +3 | 215 | 368 | -153 | 2,526 | 6,593 | -4,067 |
09/10 | 125.5 | +0 | +0 | 8,191 | 1,387 | 3,608 | -2,221 | 62,135 | +12.43 | 0 | 0 | +0 | 429 | 149 | +280 | 1,816 | 3,757 | -1,941 |
09/09 | 125.5 | +5.5 | +4.58 | 7,138 | 2,322 | 2,063 | +259 | 64,334 | +12.87 | 0 | 0 | +0 | 310 | 77 | +233 | 2,632 | 2,140 | +492 |
09/06 | 120 | -4 | -3.23 | 5,753 | 1,169 | 2,611 | -1,442 | 64,263 | +12.85 | 1 | 1 | +0 | 148 | 169 | -21 | 1,318 | 2,781 | -1,463 |
09/05 | 124 | +3 | +2.48 | 5,480 | 1,642 | 1,496 | +146 | 65,442 | +13.09 | 1 | 3 | -2 | 118 | 102 | +16 | 1,761 | 1,601 | +160 |
09/04 | 121 | -7.5 | -5.84 | 7,977 | 2,745 | 2,270 | +475 | 65,282 | +13.06 | 2 | 0 | +2 | 136 | 299 | -163 | 2,883 | 2,569 | +314 |
09/03 | 128.5 | -1.5 | -1.15 | 4,662 | 1,424 | 903 | +521 | 64,790 | +12.96 | 2 | 0 | +2 | 127 | 218 | -91 | 1,553 | 1,121 | +432 |
09/02 | 130 | -3 | -2.26 | 7,019 | 1,262 | 2,357 | -1,095 | 64,144 | +12.83 | 0 | 0 | +0 | 150 | 448 | -298 | 1,412 | 2,805 | -1,393 |
08/30 | 133 | -0.5 | -0.37 | 10,924 | 2,579 | 2,794 | -215 | 65,223 | +13.04 | 0 | 2 | -2 | 576 | 292 | +284 | 3,155 | 3,088 | +67 |
08/29 | 133.5 | +0.5 | +0.38 | 7,678 | 2,781 | 2,051 | +730 | 65,273 | +13.05 | 0 | 280 | -280 | 68 | 243 | -175 | 2,849 | 2,574 | +275 |
08/28 | 133 | -0.5 | -0.37 | 19,584 | 6,213 | 5,669 | +544 | 64,526 | +12.9 | 1 | 0 | +1 | 437 | 295 | +142 | 6,651 | 5,964 | +687 |
08/27 | 133.5 | -2 | -1.48 | 7,221 | 2,268 | 2,131 | +137 | 63,896 | +12.78 | 0 | 105 | -105 | 80 | 146 | -66 | 2,348 | 2,382 | -34 |
08/26 | 135.5 | -3 | -2.17 | 11,908 | 3,223 | 3,511 | -288 | 63,772 | +12.75 | 0 | 3 | -3 | 98 | 293 | -195 | 3,321 | 3,807 | -486 |
08/23 | 138.5 | +5 | +3.75 | 12,869 | 6,601 | 2,838 | +3,763 | 64,436 | +12.89 | 20 | 3 | +17 | 407 | 297 | +110 | 7,028 | 3,138 | +3,890 |
08/22 | 133.5 | +3 | +2.3 | 11,537 | 4,420 | 2,415 | +2,005 | 60,849 | +12.17 | 411 | 2 | +409 | 80 | 250 | -170 | 4,911 | 2,667 | +2,244 |
08/21 | 130.5 | -0.5 | -0.38 | 13,935 | 5,277 | 4,175 | +1,102 | 58,991 | +11.8 | 4 | 0 | +4 | 622 | 812 | -190 | 5,903 | 4,987 | +916 |
08/20 | 131 | +5.5 | +4.38 | 15,445 | 6,674 | 3,500 | +3,174 | 56,889 | +11.38 | 12 | 11 | +1 | 774 | 232 | +542 | 7,460 | 3,743 | +3,717 |
08/19 | 125.5 | +1 | +0.8 | 12,243 | 5,751 | 3,419 | +2,332 | 52,629 | +10.53 | 514 | 26 | +488 | 187 | 312 | -125 | 6,452 | 3,757 | +2,695 |
08/16 | 124.5 | +11 | +9.69 | 22,943 | 8,474 | 4,208 | +4,266 | 49,700 | +9.94 | 326 | 31 | +295 | 700 | 265 | +435 | 9,500 | 4,504 | +4,996 |
08/15 | 113.5 | +9 | +8.61 | 11,088 | 2,299 | 1,819 | +480 | 45,002 | +9 | 0 | 14 | -14 | 434 | 89 | +345 | 2,733 | 1,922 | +811 |
08/14 | 104.5 | +1.5 | +1.46 | 7,289 | 3,039 | 3,182 | -143 | 44,175 | +8.83 | 1 | 1 | +0 | 219 | 109 | +110 | 3,259 | 3,292 | -33 |
08/13 | 103 | +2 | +1.98 | 3,249 | 1,375 | 484 | +891 | 44,664 | +8.93 | 0 | 0 | +0 | 58 | 80 | -22 | 1,433 | 564 | +869 |
08/12 | 101 | +4.4 | +4.55 | 6,814 | 2,983 | 2,287 | +696 | 43,664 | +8.73 | 1 | 0 | +1 | 108 | 87 | +21 | 3,092 | 2,374 | +718 |
08/09 | 96.6 | +0.6 | +0.62 | 5,945 | 2,385 | 2,402 | -17 | 42,962 | +8.59 | 0 | 0 | +0 | 132 | 185 | -53 | 2,517 | 2,587 | -70 |
08/08 | 96 | -3.9 | -3.9 | 6,130 | 2,183 | 2,276 | -93 | 42,940 | +8.59 | 0 | 0 | +0 | 239 | 262 | -23 | 2,422 | 2,538 | -116 |
08/07 | 99.9 | +8.3 | +9.06 | 8,920 | 4,899 | 2,040 | +2,859 | 42,842 | +8.57 | 9 | 0 | +9 | 72 | 281 | -209 | 4,980 | 2,321 | +2,659 |
08/06 | 91.6 | -9.9 | -9.75 | 13,314 | 3,671 | 3,022 | +649 | 39,645 | +7.93 | 10 | 0 | +10 | 288 | 600 | -312 | 3,969 | 3,622 | +347 |
08/05 | 101.5 | -11 | -9.78 | 5,079 | 604 | 817 | -213 | 38,907 | +7.78 | 17 | 0 | +17 | 54 | 473 | -419 | 675 | 1,290 | -615 |
08/02 | 112.5 | -6.5 | -5.46 | 8,314 | 1,418 | 4,101 | -2,683 | 38,995 | +7.8 | 11 | 0 | +11 | 292 | 1,030 | -738 | 1,721 | 5,131 | -3,410 |
08/01 | 119 | -2 | -1.65 | 8,520 | 2,356 | 2,395 | -39 | 41,512 | +8.3 | 6 | 0 | +6 | 310 | 320 | -10 | 2,672 | 2,715 | -43 |
07/31 | 121 | +6.5 | +5.68 | 8,131 | 2,855 | 1,729 | +1,126 | 41,192 | +8.24 | 2 | 0 | +2 | 647 | 159 | +488 | 3,504 | 1,888 | +1,616 |
07/30 | 114.5 | +0 | +0 | 4,052 | 1,054 | 1,509 | -455 | 38,853 | +7.77 | 37 | 0 | +37 | 329 | 141 | +188 | 1,420 | 1,650 | -230 |
07/29 | 114.5 | -7 | -5.76 | 6,585 | 488 | 2,677 | -2,189 | 38,907 | +7.78 | 16 | 0 | +16 | 108 | 536 | -428 | 612 | 3,213 | -2,601 |
07/26 | 121.5 | +1.5 | +1.25 | 5,109 | 825 | 1,413 | -588 | 40,351 | +8.07 | 583 | 1 | +582 | 310 | 171 | +139 | 1,718 | 1,585 | +133 |
07/23 | 120 | -2 | -1.64 | 7,026 | 1,177 | 2,280 | -1,103 | 41,296 | +8.26 | 34 | 0 | +34 | 375 | 423 | -48 | 1,586 | 2,703 | -1,117 |
07/22 | 122 | +1.5 | +1.24 | 8,068 | 2,232 | 2,595 | -363 | 42,159 | +8.43 | 42 | 0 | +42 | 571 | 602 | -31 | 2,845 | 3,197 | -352 |
07/19 | 120.5 | -6.5 | -5.12 | 9,289 | 1,864 | 3,396 | -1,532 | 42,928 | +8.59 | 22 | 0 | +22 | 337 | 685 | -348 | 2,223 | 4,081 | -1,858 |
07/18 | 127 | +1.5 | +1.2 | 10,052 | 2,234 | 3,006 | -772 | 43,543 | +8.71 | 9 | 0 | +9 | 395 | 591 | -196 | 2,638 | 3,597 | -959 |
07/17 | 125.5 | +1.5 | +1.21 | 5,725 | 1,233 | 1,288 | -55 | 44,384 | +8.88 | 0 | 0 | +0 | 309 | 456 | -147 | 1,542 | 1,744 | -202 |
07/16 | 124 | +2 | +1.64 | 9,844 | 2,271 | 2,210 | +61 | 44,609 | +8.92 | 0 | 0 | +0 | 393 | 384 | +9 | 2,664 | 2,594 | +70 |
07/15 | 122 | -1 | -0.81 | 6,070 | 1,037 | 2,015 | -978 | 44,348 | +8.87 | 1 | 0 | +1 | 86 | 362 | -276 | 1,124 | 2,377 | -1,253 |
07/12 | 123 | -1.5 | -1.2 | 8,551 | 2,486 | 2,552 | -66 | 45,437 | +9.09 | 2 | 0 | +2 | 396 | 296 | +100 | 2,884 | 2,848 | +36 |
07/11 | 124.5 | -2 | -1.58 | 13,925 | 3,814 | 3,818 | -4 | 44,502 | +8.9 | 50 | 1 | +49 | 571 | 372 | +199 | 4,435 | 4,191 | +244 |
07/10 | 126.5 | +10.5 | +9.05 | 18,315 | 5,627 | 3,274 | +2,353 | 44,912 | +8.98 | 1 | 0 | +1 | 856 | 294 | +562 | 6,484 | 3,568 | +2,916 |
07/09 | 116 | -3 | -2.52 | 7,548 | 2,057 | 4,333 | -2,276 | 41,980 | +8.4 | 1 | 0 | +1 | 283 | 370 | -87 | 2,341 | 4,703 | -2,362 |
07/08 | 119 | -3 | -2.46 | 5,068 | 1,241 | 1,385 | -144 | 43,432 | +8.69 | 0 | 0 | +0 | 301 | 399 | -98 | 1,542 | 1,784 | -242 |
07/05 | 122 | +3 | +2.52 | 6,809 | 1,966 | 1,394 | +572 | 43,336 | +8.67 | 1 | 0 | +1 | 298 | 245 | +53 | 2,265 | 1,639 | +626 |
07/04 | 119 | +1 | +0.85 | 5,227 | 1,247 | 1,813 | -566 | 42,481 | +8.5 | 0 | 0 | +0 | 168 | 184 | -16 | 1,415 | 1,997 | -582 |
07/03 | 118 | +5 | +4.42 | 4,787 | 1,194 | 1,190 | +4 | 44,074 | +8.81 | 1 | 0 | +1 | 294 | 117 | +177 | 1,489 | 1,307 | +182 |
07/02 | 113 | -1 | -0.88 | 2,861 | 404 | 1,073 | -669 | 44,059 | +8.81 | 4 | 0 | +4 | 104 | 116 | -12 | 512 | 1,189 | -677 |
07/01 | 114 | -2.5 | -2.15 | 2,815 | 244 | 947 | -703 | 44,565 | +8.91 | 0 | 0 | +0 | 20 | 246 | -226 | 264 | 1,193 | -929 |
06/28 | 116.5 | +4.5 | +4.02 | 6,529 | 1,537 | 1,528 | +9 | 45,134 | +9.03 | 5 | 0 | +5 | 115 | 238 | -123 | 1,657 | 1,766 | -109 |
06/27 | 112 | -1 | -0.88 | 3,401 | 436 | 1,421 | -985 | 45,128 | +9.03 | 8 | 0 | +8 | 104 | 297 | -193 | 548 | 1,718 | -1,170 |
06/26 | 113 | -3.5 | -3 | 5,769 | 519 | 2,515 | -1,996 | 45,199 | +9.04 | 22 | 0 | +22 | 69 | 710 | -641 | 610 | 3,225 | -2,615 |
06/25 | 116.5 | -1 | -0.85 | 3,833 | 1,003 | 1,032 | -29 | 46,327 | +9.26 | 34 | 5 | +29 | 16 | 425 | -409 | 1,053 | 1,462 | -409 |
06/24 | 117.5 | -5 | -4.08 | 6,853 | 2,492 | 2,368 | +124 | 46,474 | +9.29 | 21 | 0 | +21 | 200 | 139 | +61 | 2,713 | 2,507 | +206 |
06/21 | 122.5 | -5.5 | -4.3 | 13,240 | 7,143 | 8,980 | -1,837 | 45,736 | +9.15 | 38 | 41 | -3 | 125 | 337 | -212 | 7,306 | 9,358 | -2,052 |
06/20 | 128 | +3.5 | +2.81 | 10,302 | 3,087 | 2,134 | +953 | 47,647 | +9.53 | 50 | 0 | +50 | 246 | 435 | -189 | 3,383 | 2,569 | +814 |
06/19 | 124.5 | -4 | -3.11 | 7,029 | 2,144 | 1,274 | +870 | 47,051 | +9.41 | 128 | 0 | +128 | 651 | 252 | +399 | 2,923 | 1,526 | +1,397 |
06/18 | 128.5 | +2.5 | +1.98 | 14,252 | 4,115 | 3,638 | +477 | 46,142 | +9.23 | 121 | 0 | +121 | 284 | 529 | -245 | 4,520 | 4,167 | +353 |
06/17 | 126 | +11 | +9.57 | 18,366 | 6,965 | 1,792 | +5,173 | 45,551 | +9.11 | 0 | 1 | -1 | 844 | 401 | +443 | 7,809 | 2,194 | +5,615 |
06/14 | 115 | +6.5 | +5.99 | 9,875 | 2,133 | 2,753 | -620 | 39,586 | +7.92 | 16 | 0 | +16 | 786 | 345 | +441 | 2,935 | 3,098 | -163 |
06/13 | 108.5 | -0.5 | -0.46 | 2,350 | 604 | 643 | -39 | 40,076 | +8.01 | 24 | 3 | +21 | 31 | 46 | -15 | 659 | 692 | -33 |
06/12 | 109 | -1 | -0.91 | 2,630 | 513 | 679 | -166 | 40,098 | +8.02 | 0 | 2 | -2 | 40 | 18 | +22 | 553 | 699 | -146 |
06/11 | 110 | -8.5 | -7.17 | 7,475 | 911 | 2,003 | -1,092 | 40,319 | +8.06 | 102 | 0 | +102 | 278 | 169 | +109 | 1,291 | 2,172 | -881 |
06/07 | 118.5 | +4.5 | +3.95 | 3,907 | 1,825 | 356 | +1,469 | 41,501 | +8.3 | 0 | 0 | +0 | 198 | 12 | +186 | 2,023 | 368 | +1,655 |
06/06 | 114 | -2.5 | -2.15 | 2,544 | 428 | 730 | -302 | 40,044 | +8.01 | 1 | 4 | -3 | 50 | 74 | -24 | 479 | 808 | -329 |
06/05 | 116.5 | -2.5 | -2.1 | 2,449 | 405 | 799 | -394 | 40,135 | +8.03 | 2 | 0 | +2 | 32 | 92 | -60 | 439 | 891 | -452 |
06/04 | 119 | +0.5 | +0.42 | 5,333 | 1,628 | 1,170 | +458 | 40,532 | +8.11 | 0 | 0 | +0 | 152 | 145 | +7 | 1,780 | 1,315 | +465 |
06/03 | 118.5 | +0 | +0 | 2,375 | 698 | 704 | -6 | 40,054 | +8.01 | 0 | 0 | +0 | 66 | 61 | +5 | 764 | 765 | -1 |
05/31 | 118.5 | -0.5 | -0.42 | 4,092 | 1,125 | 1,194 | -69 | 39,418 | +7.91 | 1 | 0 | +1 | 130 | 113 | +17 | 1,256 | 1,307 | -51 |
05/30 | 119 | +1.5 | +1.28 | 4,143 | 2,113 | 762 | +1,351 | 39,496 | +7.93 | 2 | 2 | +0 | 105 | 66 | +39 | 2,220 | 830 | +1,390 |
05/29 | 117.5 | -1.5 | -1.26 | 4,203 | 836 | 1,672 | -836 | 38,329 | +7.69 | 0 | 0 | +0 | 82 | 101 | -19 | 918 | 1,773 | -855 |
05/28 | 119 | +3 | +2.59 | 5,801 | 2,039 | 752 | +1,287 | 39,254 | +7.88 | 0 | 1 | -1 | 246 | 41 | +205 | 2,285 | 794 | +1,491 |
05/27 | 116 | +1.5 | +1.31 | 2,814 | 1,098 | 484 | +614 | 38,010 | +7.63 | 0 | 1 | -1 | 42 | 63 | -21 | 1,140 | 548 | +592 |
05/24 | 114.5 | +0 | +0 | 2,040 | 711 | 196 | +515 | 37,629 | +7.55 | 0 | 1 | -1 | 50 | 45 | +5 | 761 | 242 | +519 |
05/23 | 114.5 | -3 | -2.55 | 3,022 | 276 | 783 | -507 | 37,283 | +7.48 | 0 | 0 | +0 | 25 | 98 | -73 | 301 | 881 | -580 |
05/22 | 117.5 | +1 | +0.86 | 2,483 | 972 | 327 | +645 | 37,767 | +7.58 | 0 | 0 | +0 | 57 | 8 | +49 | 1,029 | 335 | +694 |
05/21 | 116.5 | +0.5 | +0.43 | 2,788 | 358 | 984 | -626 | 37,061 | +7.44 | 0 | 0 | +0 | 14 | 85 | -71 | 372 | 1,069 | -697 |
05/20 | 116 | +0.5 | +0.43 | 4,277 | 941 | 1,098 | -157 | 37,616 | +7.55 | 0 | 2 | -2 | 221 | 70 | +151 | 1,162 | 1,170 | -8 |
05/17 | 115.5 | +1 | +0.87 | 2,134 | 523 | 439 | +84 | 38,035 | +7.63 | 0 | 1 | -1 | 99 | 74 | +25 | 622 | 514 | +108 |
05/16 | 114.5 | +1 | +0.88 | 2,667 | 1,060 | 536 | +524 | 37,951 | +7.62 | 0 | 2 | -2 | 60 | 37 | +23 | 1,120 | 575 | +545 |
05/15 | 113.5 | -1.5 | -1.3 | 4,521 | 1,097 | 1,879 | -782 | 37,696 | +7.56 | 0 | 3 | -3 | 595 | 220 | +375 | 1,692 | 2,102 | -410 |
05/14 | 115 | +3 | +2.68 | 3,859 | 1,598 | 533 | +1,065 | 38,514 | +7.73 | 0 | 1 | -1 | 114 | 31 | +83 | 1,712 | 565 | +1,147 |
05/13 | 112 | -1.5 | -1.32 | 5,784 | 1,825 | 946 | +879 | 37,783 | +7.58 | 1 | 0 | +1 | 44 | 249 | -205 | 1,870 | 1,195 | +675 |
05/10 | 113.5 | -8 | -6.58 | 19,357 | 3,050 | 3,042 | +8 | 36,852 | +7.39 | 0 | 0 | +0 | 387 | 950 | -563 | 3,437 | 3,992 | -555 |
05/09 | 121.5 | -5.5 | -4.33 | 6,161 | 426 | 2,550 | -2,124 | 36,637 | +7.35 | 0 | 0 | +0 | 188 | 339 | -151 | 614 | 2,889 | -2,275 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。