2388
62
TWD-0.90 (-1.43%)
2025.08.28收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2025/08/27) 當沖狀況。整體成交張數為2,241張，佔整體市場成交張數的40.08%。當日現股當沖之總損益為+71.26萬元、每張平均損益則為+318元。
開盤價
63
收盤價
62
當日範圍
61.6 - 63.3
成交張數
3,764
開盤價(昨)
62
收盤價(昨)
62.9
昨日範圍
61.3 - 63.8
成交張數(昨)
5,591
成交金額
2.35億
成交金額(昨)
3.50億
52週範圍
57.1 - 140.5
發行股數
6億
市值
344億
現股當沖－歷史逐日資訊
開盤價
63
收盤價
62
成交張數
3,764
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 61.1 | -1.5 | -2.4 | 3,863 | 23,865.78 | 1,026 | 26.56 | 6,369.57 | 26.69 | 6,375.03 | 26.71 | +5.46 | +53.22 | 1 | 0.03 |
| 2025/09/03 | 62.6 | +1.9 | +3.13 | 5,479 | 34,235.25 | 1,881 | 34.33 | 11,717.7 | 34.23 | 11,737.11 | 34.28 | +19.41 | +103.19 | 1 | 0.02 |
| 2025/09/02 | 60.7 | -0.8 | -1.3 | 4,702 | 28,917.7 | 2,286 | 48.61 | 14,090.84 | 48.73 | 14,106.87 | 48.78 | +16.03 | +70.12 | 18 | 0.38 |
| 2025/09/01 | 61.5 | -1.3 | -2.07 | 8,202 | 51,660.59 | 4,684 | 57.11 | 29,539.09 | 57.18 | 29,537.13 | 57.18 | -1.96 | -4.18 | 19 | 0.23 |
| 2025/08/29 | 62.8 | +0.8 | +1.29 | 4,095 | 25,643.58 | 2,116 | 51.67 | 13,227 | 51.58 | 13,247.68 | 51.66 | +20.68 | +97.73 | 1 | 0.02 |
| 2025/08/28 | 62 | -0.9 | -1.43 | 3,764 | 23,545.23 | 1,605 | 42.64 | 10,042.64 | 42.65 | 10,043.77 | 42.66 | +1.13 | +7.04 | 6 | 0.16 |
| 2025/08/27 | 62.9 | +1.4 | +2.28 | 5,591 | 35,038.57 | 2,241 | 40.08 | 13,992.5 | 39.93 | 14,063.76 | 40.14 | +71.26 | +317.98 | 3 | 0.05 |
| 2025/08/26 | 61.5 | +0 | +0 | 2,326 | 14,226.78 | 1,083 | 46.57 | 6,622.88 | 46.55 | 6,625.06 | 46.57 | +2.18 | +20.13 | 4 | 0.17 |
| 2025/08/25 | 61.5 | +0.8 | +1.32 | 4,358 | 27,085.14 | 2,245 | 51.52 | 13,961.72 | 51.55 | 13,949.62 | 51.5 | -12.1 | -53.9 | 16 | 0.37 |
| 2025/08/22 | 60.7 | -2.6 | -4.11 | 6,940 | 42,924.65 | 2,671 | 38.49 | 16,557.45 | 38.57 | 16,547.09 | 38.55 | -10.36 | -38.79 | 1 | 0.01 |
| 2025/08/21 | 63.3 | +3.4 | +5.68 | 9,607 | 60,787.46 | 4,824 | 50.21 | 30,406.8 | 50.02 | 30,549.99 | 50.26 | +143.19 | +296.83 | 34 | 0.35 |
| 2025/08/20 | 59.9 | -2.2 | -3.54 | 5,382 | 32,707.52 | 2,441 | 45.35 | 14,868.8 | 45.46 | 14,862.43 | 45.44 | -6.37 | -26.1 | 22 | 0.41 |
| 2025/08/19 | 62.1 | -1.8 | -2.82 | 9,276 | 58,370.49 | 4,584 | 49.42 | 28,855.06 | 49.43 | 28,842.41 | 49.41 | -12.65 | -27.6 | 2 | 0.02 |
| 2025/08/18 | 63.9 | +2.6 | +4.24 | 16,838 | 108,598.44 | 9,779 | 58.08 | 62,918.95 | 57.94 | 63,106.49 | 58.11 | +187.54 | +191.78 | 30 | 0.18 |
| 2025/08/15 | 61.3 | +1.2 | +2 | 13,967 | 86,275.1 | 8,141 | 58.29 | 50,303.62 | 58.31 | 50,377.79 | 58.39 | +74.17 | +91.11 | 32 | 0.23 |
| 2025/08/14 | 60.1 | +1.3 | +2.21 | 6,384 | 38,723.88 | 3,257 | 51.02 | 19,700.52 | 50.87 | 19,743.4 | 50.99 | +42.88 | +131.65 | 15 | 0.23 |
| 2025/08/13 | 58.8 | +0.8 | +1.38 | 5,642 | 33,807.48 | 2,997 | 53.12 | 17,925.08 | 53.02 | 17,921.45 | 53.01 | -3.63 | -12.11 | 5 | 0.09 |
| 2025/08/12 | 58 | +0.9 | +1.58 | 2,189 | 12,707.26 | 662 | 30.24 | 3,835.79 | 30.19 | 3,840.8 | 30.23 | +5.01 | +75.68 | 2 | 0.09 |
| 2025/08/11 | 57.1 | -0.9 | -1.55 | 4,354 | 24,788.59 | 1,490 | 34.22 | 8,492.96 | 34.26 | 8,491.34 | 34.26 | -1.62 | -10.87 | 0 | 0 |
| 2025/08/08 | 58 | -1.2 | -2.03 | 4,276 | 25,012.57 | 1,312 | 30.69 | 7,704.26 | 30.8 | 7,681.21 | 30.71 | -23.05 | -175.69 | 0 | 0 |
| 2025/08/07 | 59.2 | -0.6 | -1 | 1,925 | 11,500.71 | 688 | 35.74 | 4,118.58 | 35.81 | 4,112.21 | 35.76 | -6.37 | -92.59 | 3 | 0.16 |
| 2025/08/06 | 59.8 | -0.8 | -1.32 | 2,086 | 12,536.39 | 954 | 45.74 | 5,740.49 | 45.79 | 5,735.14 | 45.75 | -5.35 | -56.08 | 0 | 0 |
| 2025/08/05 | 60.6 | +0.2 | +0.33 | 2,216 | 13,481.56 | 728 | 32.85 | 4,427.09 | 32.84 | 4,422.82 | 32.81 | -4.27 | -58.65 | 1 | 0.05 |
| 2025/08/04 | 60.4 | +0 | +0 | 2,616 | 15,627.6 | 1,184 | 45.26 | 7,052.02 | 45.13 | 7,079.21 | 45.3 | +27.19 | +229.65 | 1 | 0.04 |
| 2025/08/01 | 60.4 | +0.6 | +1 | 3,132 | 18,749.12 | 1,319 | 42.12 | 7,835.9 | 41.79 | 7,868.97 | 41.97 | +33.07 | +250.72 | 15 | 0.48 |
| 2025/07/31 | 59.8 | -1.8 | -2.92 | 3,677 | 22,147.15 | 814 | 22.14 | 4,921.35 | 22.22 | 4,904.05 | 22.14 | -17.3 | -212.53 | 3 | 0.08 |
| 2025/07/30 | 61.6 | +0.8 | +1.32 | 2,708 | 16,519.44 | 1,446 | 53.4 | 8,802.54 | 53.29 | 8,805.5 | 53.3 | +2.96 | +20.47 | 6 | 0.22 |
| 2025/07/29 | 60.8 | -0.4 | -0.65 | 2,609 | 16,000.73 | 1,419 | 54.39 | 8,705.51 | 54.41 | 8,707.76 | 54.42 | +2.25 | +15.86 | 1 | 0.04 |
| 2025/07/28 | 61.2 | +0 | +0 | 1,031 | 6,311.49 | 508 | 49.27 | 3,105.97 | 49.21 | 3,108.69 | 49.25 | +2.72 | +53.54 | 0 | 0 |
| 2025/07/25 | 61.2 | -0.6 | -0.97 | 1,789 | 10,999.48 | 666 | 37.22 | 4,094.34 | 37.22 | 4,097.74 | 37.25 | +3.4 | +51.05 | 4 | 0.22 |
| 2025/07/24 | 61.8 | +0.3 | +0.49 | 2,724 | 16,729.93 | 1,140 | 41.85 | 6,971.09 | 41.67 | 7,000.17 | 41.84 | +29.08 | +255.09 | 0 | 0 |
| 2025/07/23 | 61.5 | +1.9 | +3.19 | 2,073 | 12,650.67 | 639 | 30.83 | 3,890.51 | 30.75 | 3,893.72 | 30.78 | +3.21 | +50.23 | 0 | 0 |
| 2025/07/22 | 59.6 | -2.3 | -3.72 | 4,217 | 25,740.93 | 1,619 | 38.39 | 9,942.46 | 38.63 | 9,941.45 | 38.62 | -1.01 | -6.24 | 11 | 0.26 |
| 2025/07/21 | 61.9 | -0.6 | -0.96 | 2,367 | 14,668.97 | 1,156 | 48.83 | 7,161.59 | 48.82 | 7,171.35 | 48.89 | +9.76 | +84.43 | 1 | 0.04 |
| 2025/07/18 | 62.5 | -1.1 | -1.73 | 3,863 | 24,388.89 | 1,393 | 36.06 | 8,820.28 | 36.17 | 8,813.25 | 36.14 | -7.03 | -50.47 | 1 | 0.03 |
| 2025/07/17 | 63.6 | -1.3 | -2 | 6,936 | 44,232.64 | 3,833 | 55.26 | 24,447.19 | 55.27 | 24,465.51 | 55.31 | +18.32 | +47.8 | 4 | 0.06 |
| 2025/07/16 | 64.9 | +3.7 | +6.05 | 18,985 | 123,447.68 | 12,790 | 67.37 | 82,993.29 | 67.23 | 83,286.43 | 67.47 | +293.14 | +229.19 | 35 | 0.18 |
| 2025/07/15 | 61.2 | +0.9 | +1.49 | 1,478 | 8,988.53 | 529 | 35.78 | 3,209.83 | 35.71 | 3,214.53 | 35.76 | +4.7 | +88.85 | 0 | 0 |
| 2025/07/14 | 60.3 | -1.2 | -1.95 | 1,347 | 8,151.7 | 436 | 32.36 | 2,641.95 | 32.41 | 2,641.14 | 32.4 | -0.81 | -18.58 | 0 | 0 |
| 2025/07/11 | 61.5 | +2.1 | +3.54 | 2,346 | 14,257.86 | 746 | 31.8 | 4,523.49 | 31.73 | 4,534.47 | 31.8 | +10.98 | +147.18 | 2 | 0.09 |
| 2025/07/10 | 59.4 | +0.6 | +1.02 | 1,388 | 8,210.53 | 656 | 47.26 | 3,875.67 | 47.2 | 3,880.97 | 47.27 | +5.3 | +80.79 | 0 | 0 |
| 2025/07/09 | 58.8 | +0.2 | +0.34 | 1,548 | 9,115.59 | 682 | 44.06 | 4,014.2 | 44.04 | 4,017.79 | 44.08 | +3.59 | +52.64 | 0 | 0 |
| 2025/07/08 | 58.6 | -1.2 | -2.01 | 2,346 | 13,733.48 | 777 | 33.12 | 4,550.95 | 33.14 | 4,565.04 | 33.24 | +14.09 | +181.34 | 1 | 0.04 |
| 2025/07/07 | 59.8 | -0.8 | -1.32 | 1,644 | 9,807.74 | 720 | 43.79 | 4,297.52 | 43.82 | 4,301.17 | 43.85 | +3.65 | +50.69 | 2 | 0.12 |
| 2025/07/04 | 60.6 | -2.4 | -3.81 | 2,726 | 16,733.24 | 788 | 28.91 | 4,857.5 | 29.03 | 4,859.15 | 29.04 | +1.65 | +20.94 | 8 | 0.29 |
| 2025/07/03 | 63 | +1.7 | +2.77 | 2,077 | 13,005.73 | 766 | 36.89 | 4,783.54 | 36.78 | 4,796.37 | 36.88 | +12.83 | +167.49 | 2 | 0.1 |
| 2025/07/02 | 61.3 | -0.7 | -1.13 | 1,797 | 11,081.86 | 627 | 34.89 | 3,870.74 | 34.93 | 3,869.44 | 34.92 | -1.3 | -20.73 | 1 | 0.06 |
| 2025/07/01 | 62 | +0.2 | +0.32 | 1,481 | 9,259.24 | 572 | 38.63 | 3,570.14 | 38.56 | 3,575.12 | 38.61 | +4.98 | +87.06 | 1 | 0.07 |
| 2025/06/30 | 61.8 | -1.8 | -2.83 | 1,739 | 10,844.59 | 438 | 25.19 | 2,733.23 | 25.2 | 2,736.53 | 25.23 | +3.3 | +75.34 | 0 | 0 |
| 2025/06/27 | 63.6 | +0.5 | +0.79 | 1,222 | 7,753.86 | 324 | 26.51 | 2,054.55 | 26.5 | 2,057.05 | 26.53 | +2.5 | +77.16 | 0 | 0 |
| 2025/06/26 | 63.1 | -0.5 | -0.79 | 1,597 | 10,176.61 | 517 | 32.38 | 3,295.82 | 32.39 | 3,296.99 | 32.4 | +1.17 | +22.63 | 0 | 0 |
| 2025/06/25 | 63.6 | +1 | +1.6 | 2,189 | 13,941.07 | 659 | 30.11 | 4,188.75 | 30.05 | 4,193.45 | 30.08 | +4.7 | +71.32 | 0 | 0 |
| 2025/06/24 | 62.6 | +1.8 | +2.96 | 2,417 | 15,143.58 | 591 | 24.46 | 3,689.68 | 24.36 | 3,702.97 | 24.45 | +13.29 | +224.87 | 3 | 0.12 |
| 2025/06/23 | 60.8 | -0.3 | -0.49 | 1,647 | 9,942.9 | 539 | 32.73 | 3,233.91 | 32.52 | 3,267.22 | 32.86 | +33.31 | +618 | 17 | 1.03 |
| 2025/06/20 | 61.1 | -1.7 | -2.4 | 2,335 | 14,306.83 | 659 | 28.22 | 4,043.66 | 28.26 | 4,035.41 | 28.21 | -8.25 | -125.19 | 31 | 1.33 |
| 2025/06/19 | 62.8 | -1.9 | -2.94 | 2,327 | 14,761.71 | 507 | 21.79 | 3,240.15 | 21.95 | 3,193.71 | 21.64 | -46.44 | -915.98 | 0 | 0 |
| 2025/06/18 | 64.7 | -0.8 | -1.22 | 3,154 | 20,773.04 | 1,014 | 32.15 | 6,726.26 | 32.38 | 6,645.86 | 31.99 | -80.4 | -792.9 | 0 | 0 |
| 2025/06/17 | 65.5 | +0.1 | +0.15 | 6,980 | 47,321.07 | 2,764 | 39.6 | 18,890.78 | 39.92 | 18,691.87 | 39.5 | -198.91 | -719.65 | 0 | 0 |
| 2025/06/16 | 65.4 | +1.8 | +2.83 | 2,046 | 13,163.18 | 716 | 34.99 | 4,571.19 | 34.73 | 4,583.41 | 34.82 | +12.22 | +170.67 | 0 | 0 |
| 2025/06/13 | 63.6 | -2.8 | -4.22 | 3,281 | 21,058.46 | 989 | 30.14 | 6,351.45 | 30.16 | 6,344.83 | 30.13 | -6.62 | -66.94 | 2 | 0.06 |
| 2025/06/12 | 66.4 | +0.2 | +0.3 | 3,735 | 24,871.73 | 1,824 | 48.84 | 12,137.09 | 48.8 | 12,148.41 | 48.84 | +11.32 | +62.06 | 2 | 0.05 |
| 2025/06/11 | 66.2 | +2.5 | +3.92 | 3,994 | 26,264.72 | 1,695 | 42.44 | 11,093.42 | 42.24 | 11,151.62 | 42.46 | +58.2 | +343.36 | 2 | 0.05 |
| 2025/06/10 | 63.7 | -0.3 | -0.47 | 2,111 | 13,589.08 | 608 | 28.81 | 3,911.53 | 28.78 | 3,918.63 | 28.84 | +7.1 | +116.78 | 3 | 0.14 |
| 2025/06/09 | 64 | -1.4 | -2.14 | 1,251 | 8,058.27 | 483 | 38.6 | 3,116.01 | 38.67 | 3,116.95 | 38.68 | +0.94 | +19.46 | 1 | 0.08 |
| 2025/06/06 | 65.4 | -0.1 | -0.15 | 989 | 6,471.48 | 439 | 44.38 | 2,871.53 | 44.37 | 2,872.01 | 44.38 | +0.48 | +10.93 | 2 | 0.2 |
| 2025/06/05 | 65.5 | +1.4 | +2.18 | 2,068 | 13,561.01 | 955 | 46.18 | 6,249.52 | 46.08 | 6,267.29 | 46.22 | +17.77 | +186.07 | 2 | 0.1 |
| 2025/06/04 | 64.1 | +1.4 | +2.23 | 1,862 | 11,920.88 | 678 | 36.41 | 4,333.18 | 36.35 | 4,340.56 | 36.41 | +7.38 | +108.85 | 9 | 0.48 |
| 2025/06/03 | 62.7 | -0.1 | -0.16 | 1,498 | 9,494.46 | 660 | 44.05 | 4,188.32 | 44.11 | 4,178.58 | 44.01 | -9.74 | -147.58 | 0 | 0 |
| 2025/06/02 | 62.8 | -4.2 | -6.27 | 2,775 | 17,562.46 | 1,160 | 41.8 | 7,309.96 | 41.62 | 7,381.6 | 42.03 | +71.64 | +617.59 | 1 | 0.04 |
| 2025/05/29 | 67 | +1 | +1.52 | 1,927 | 12,889.57 | 977 | 50.71 | 6,535.71 | 50.71 | 6,539.61 | 50.74 | +3.9 | +39.92 | 11 | 0.57 |
| 2025/05/28 | 66 | +0 | +0 | 1,408 | 9,350.21 | 610 | 43.34 | 4,061.59 | 43.44 | 4,051.06 | 43.33 | -10.53 | -172.62 | 15 | 1.07 |
| 2025/05/27 | 66 | -1.5 | -2.22 | 1,336 | 8,894.03 | 361 | 27.02 | 2,410.87 | 27.11 | 2,410.7 | 27.1 | -0.17 | -4.71 | 13 | 0.97 |
| 2025/05/26 | 67.5 | +0.1 | +0.15 | 951 | 6,416.76 | 390 | 41 | 2,627.58 | 40.95 | 2,633.54 | 41.04 | +5.96 | +152.82 | 1 | 0.11 |
| 2025/05/23 | 67.4 | -0.5 | -0.74 | 1,164 | 7,899.01 | 463 | 39.79 | 3,143.4 | 39.79 | 3,143.28 | 39.79 | -0.12 | -2.59 | 1 | 0.09 |
| 2025/05/22 | 67.9 | -1.7 | -2.44 | 1,608 | 10,965.46 | 495 | 30.78 | 3,376.94 | 30.8 | 3,383.04 | 30.85 | +6.1 | +123.23 | 1 | 0.06 |
| 2025/05/21 | 69.6 | +1 | +1.46 | 2,126 | 14,775.31 | 773 | 36.35 | 5,367.31 | 36.33 | 5,371.61 | 36.36 | +4.3 | +55.63 | 0 | 0 |
| 2025/05/20 | 68.6 | +0.1 | +0.15 | 1,752 | 12,078.93 | 640 | 36.54 | 4,413.83 | 36.54 | 4,417.72 | 36.57 | +3.89 | +60.78 | 1 | 0.06 |
| 2025/05/19 | 68.5 | -3.5 | -4.86 | 2,414 | 16,854.9 | 668 | 27.68 | 4,661.21 | 27.65 | 4,682.42 | 27.78 | +21.21 | +317.51 | 1 | 0.04 |
| 2025/05/16 | 72 | -0.1 | -0.14 | 1,371 | 9,871.34 | 508 | 37.06 | 3,659.55 | 37.07 | 3,660.49 | 37.08 | +0.94 | +18.5 | 0 | 0 |
| 2025/05/15 | 72.1 | -1.2 | -1.64 | 2,025 | 14,713.3 | 667 | 32.94 | 4,847.15 | 32.94 | 4,853.05 | 32.98 | +5.9 | +88.46 | 1 | 0.05 |
| 2025/05/14 | 73.3 | +0.4 | +0.55 | 2,704 | 19,824.65 | 936 | 34.62 | 6,861.34 | 34.61 | 6,883.12 | 34.72 | +21.78 | +232.69 | 0 | 0 |
| 2025/05/13 | 72.9 | -0.8 | -1.09 | 5,102 | 38,306.04 | 2,724 | 53.39 | 20,453.03 | 53.39 | 20,522.83 | 53.58 | +69.8 | +256.24 | 3 | 0.06 |
| 2025/05/12 | 73.7 | +0.3 | +0.41 | 2,093 | 15,379.83 | 661 | 31.58 | 4,847.99 | 31.52 | 4,860.74 | 31.6 | +12.75 | +192.89 | 1 | 0.05 |
| 2025/05/09 | 73.4 | -0.1 | -0.14 | 1,326 | 9,730.06 | 598 | 45.1 | 4,392.47 | 45.14 | 4,399.38 | 45.21 | +6.91 | +115.55 | 1 | 0.08 |
| 2025/05/08 | 73.5 | +2 | +2.8 | 1,710 | 12,540.52 | 756 | 44.2 | 5,539.61 | 44.17 | 5,542.72 | 44.2 | +3.11 | +41.14 | 29 | 1.7 |
| 2025/05/07 | 71.5 | +0.1 | +0.14 | 1,115 | 7,981.32 | 430 | 38.57 | 3,077.28 | 38.56 | 3,081.58 | 38.61 | +4.3 | +100 | 0 | 0 |
| 2025/05/06 | 71.4 | +0 | +0 | 1,101 | 7,875.65 | 393 | 35.7 | 2,807.86 | 35.65 | 2,812.35 | 35.71 | +4.49 | +114.25 | 1 | 0.09 |
| 2025/05/05 | 71.4 | -2.1 | -2.86 | 2,240 | 15,959.38 | 1,020 | 45.54 | 7,265.81 | 45.53 | 7,276.66 | 45.59 | +10.85 | +106.37 | 2 | 0.09 |
| 2025/05/02 | 73.5 | +1 | +1.38 | 1,176 | 8,634.91 | 340 | 28.92 | 2,495.98 | 28.91 | 2,498.65 | 28.94 | +2.67 | +78.53 | 0 | 0 |
| 2025/04/30 | 72.5 | -2.5 | -3.33 | 2,353 | 17,271.42 | 982 | 41.74 | 7,205.05 | 41.72 | 7,219.91 | 41.8 | +14.86 | +151.32 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
