2388
49.2
TWD-1.80 (-3.53%)
2026.02.11收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2026/02/10) 當沖狀況。整體成交張數為632張，佔整體市場成交張數的39.3%。當日現股當沖之總損益為+5.25萬元、每張平均損益則為+83元。
開盤價
50.6
收盤價
49.2
當日範圍
49.15 - 50.6
成交張數
4,817
開盤價(昨)
51.7
收盤價(昨)
51
昨日範圍
50.2 - 51.8
成交張數(昨)
1,608
成交金額
2.38億
成交金額(昨)
8194.41萬
52週範圍
48.4 - 98.2
發行股數
6億
市值
273億
現股當沖－歷史逐日資訊
開盤價
50.6
收盤價
49.2
成交張數
4,817
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/10 | 51 | +0.1 | +0.2 | 1,608 | 8,194.75 | 632 | 39.3 | 3,216.89 | 39.26 | 3,222.14 | 39.32 | +5.25 | +83.07 | 0 | 0 |
| 2026/02/09 | 50.9 | +0.4 | +0.79 | 1,560 | 8,044.06 | 672 | 43.06 | 3,467.99 | 43.11 | 3,465.71 | 43.08 | -2.28 | -33.93 | 0 | 0 |
| 2026/02/06 | 50.5 | -0.6 | -1.17 | 3,016 | 15,090.61 | 1,490 | 49.4 | 7,458.9 | 49.43 | 7,464.73 | 49.47 | +5.84 | +39.19 | 5 | 0.17 |
| 2026/02/05 | 51.1 | -1.8 | -3.4 | 1,906 | 9,931.04 | 678 | 35.57 | 3,546.84 | 35.71 | 3,543.09 | 35.68 | -3.75 | -55.31 | 0 | 0 |
| 2026/02/04 | 52.9 | +0.9 | +1.73 | 1,517 | 7,940.12 | 561 | 36.99 | 2,924.99 | 36.84 | 2,923.09 | 36.81 | -1.9 | -33.87 | 0 | 0 |
| 2026/02/03 | 52 | +1.4 | +2.77 | 1,882 | 9,741.55 | 449 | 23.85 | 2,319.25 | 23.81 | 2,325.56 | 23.87 | +6.31 | +140.53 | 0 | 0 |
| 2026/02/02 | 50.6 | -1.3 | -2.5 | 2,450 | 12,430.25 | 923 | 37.68 | 4,680.36 | 37.65 | 4,688.23 | 37.72 | +7.87 | +85.27 | 0 | 0 |
| 2026/01/30 | 51.9 | -2.5 | -4.6 | 4,241 | 22,173.52 | 1,332 | 31.4 | 6,968.45 | 31.43 | 6,950.19 | 31.34 | -18.26 | -137.09 | 20 | 0.47 |
| 2026/01/29 | 54.4 | -2.3 | -4.06 | 4,109 | 22,621.45 | 1,340 | 32.61 | 7,380.54 | 32.63 | 7,411.7 | 32.76 | +31.16 | +232.54 | 2 | 0.05 |
| 2026/01/28 | 56.7 | +1.5 | +2.72 | 5,243 | 29,682.02 | 1,883 | 35.91 | 10,637.57 | 35.84 | 10,666.03 | 35.93 | +28.46 | +151.14 | 10 | 0.19 |
| 2026/01/27 | 55.2 | -1.6 | -2.82 | 4,643 | 25,911.79 | 1,582 | 34.07 | 8,838.3 | 34.11 | 8,851.21 | 34.16 | +12.91 | +81.61 | 0 | 0 |
| 2026/01/26 | 56.8 | +2.2 | +4.03 | 7,132 | 40,195.47 | 2,837 | 39.78 | 15,907.41 | 39.58 | 16,018.97 | 39.85 | +111.56 | +393.23 | 22 | 0.31 |
| 2026/01/23 | 54.6 | -0.1 | -0.18 | 5,276 | 28,952.57 | 2,196 | 41.63 | 12,046.59 | 41.61 | 12,052.19 | 41.63 | +5.6 | +25.5 | 2 | 0.04 |
| 2026/01/22 | 54.7 | +2.6 | +4.99 | 10,417 | 57,264.2 | 4,838 | 46.44 | 26,520.43 | 46.31 | 26,684.83 | 46.6 | +164.4 | +339.81 | 18 | 0.17 |
| 2026/01/21 | 52.1 | -1.6 | -2.98 | 4,204 | 22,161.36 | 1,276 | 30.35 | 6,734.68 | 30.39 | 6,751.02 | 30.46 | +16.34 | +128.06 | 0 | 0 |
| 2026/01/20 | 53.7 | +0 | +0 | 4,811 | 25,910.39 | 2,075 | 43.13 | 11,154.49 | 43.05 | 11,177.45 | 43.14 | +22.96 | +110.65 | 3 | 0.06 |
| 2026/01/19 | 53.7 | +1.6 | +3.07 | 7,760 | 41,748.87 | 2,842 | 36.62 | 15,232.34 | 36.49 | 15,308.48 | 36.67 | +76.14 | +267.91 | 13 | 0.17 |
| 2026/01/16 | 52.1 | +0 | +0 | 2,367 | 12,403.38 | 758 | 32.02 | 3,970.77 | 32.01 | 3,970.14 | 32.01 | -0.63 | -8.31 | 1 | 0.04 |
| 2026/01/15 | 52.1 | -0.1 | -0.19 | 1,926 | 10,042.06 | 664 | 34.48 | 3,464.24 | 34.5 | 3,467.17 | 34.53 | +2.93 | +44.13 | 1 | 0.05 |
| 2026/01/14 | 52.2 | +0.6 | +1.16 | 2,730 | 14,230.37 | 637 | 23.34 | 3,319.34 | 23.33 | 3,321.49 | 23.34 | +2.15 | +33.75 | 2 | 0.07 |
| 2026/01/13 | 51.6 | -0.2 | -0.39 | 7,744 | 40,535.44 | 2,636 | 34.04 | 13,792.21 | 34.03 | 13,817.97 | 34.09 | +25.76 | +97.72 | 8 | 0.1 |
| 2026/01/12 | 51.8 | +1.8 | +3.6 | 3,332 | 16,985.03 | 932 | 27.97 | 4,711.33 | 27.74 | 4,763.82 | 28.05 | +52.49 | +563.25 | 2 | 0.06 |
| 2026/01/09 | 50 | -0.6 | -1.19 | 2,863 | 14,336.07 | 817 | 28.53 | 4,089.39 | 28.53 | 4,095.99 | 28.57 | +6.61 | +80.84 | 0 | 0 |
| 2026/01/08 | 50.6 | -0.9 | -1.75 | 3,196 | 16,328.45 | 952 | 29.79 | 4,874.01 | 29.85 | 4,871.76 | 29.84 | -2.25 | -23.63 | 0 | 0 |
| 2026/01/07 | 51.5 | +0.5 | +0.98 | 2,919 | 15,020.55 | 949 | 32.51 | 4,872.99 | 32.44 | 4,891.55 | 32.57 | +18.56 | +195.57 | 2 | 0.07 |
| 2026/01/06 | 51 | +0.2 | +0.39 | 2,265 | 11,579.64 | 649 | 28.66 | 3,320.23 | 28.67 | 3,320.71 | 28.68 | +0.48 | +7.4 | 0 | 0 |
| 2026/01/05 | 50.8 | -0.7 | -1.36 | 3,487 | 17,773.05 | 1,141 | 32.72 | 5,819.03 | 32.74 | 5,821.56 | 32.75 | +2.53 | +22.17 | 1 | 0.03 |
| 2026/01/02 | 51.5 | -0.6 | -1.15 | 3,071 | 15,928.7 | 805 | 26.21 | 4,190.98 | 26.31 | 4,184.96 | 26.27 | -6.02 | -74.78 | 0 | 0 |
| 2025/12/31 | 52.1 | -0.9 | -1.7 | 2,966 | 15,555.93 | 786 | 26.5 | 4,130.13 | 26.55 | 4,135.91 | 26.59 | +5.78 | +73.54 | 0 | 0 |
| 2025/12/30 | 53 | -0.1 | -0.19 | 2,507 | 13,168.27 | 810 | 32.31 | 4,256.35 | 32.32 | 4,264.64 | 32.39 | +8.29 | +102.35 | 0 | 0 |
| 2025/12/29 | 53.1 | -0.2 | -0.38 | 3,239 | 17,374.39 | 1,340 | 41.37 | 7,201 | 41.45 | 7,200.91 | 41.45 | -0.09 | -0.67 | 1 | 0.03 |
| 2025/12/26 | 53.3 | -1.3 | -2.38 | 3,635 | 19,543.44 | 1,062 | 29.21 | 5,712.78 | 29.23 | 5,717.75 | 29.26 | +4.97 | +46.8 | 10 | 0.28 |
| 2025/12/19 | 56.3 | +0.5 | +0.9 | 2,759 | 15,535.34 | 1,163 | 42.16 | 6,549.45 | 42.16 | 6,559.78 | 42.22 | +10.33 | +88.82 | 1 | 0.04 |
| 2025/12/18 | 55.8 | -1.2 | -2.11 | 3,698 | 20,772.79 | 1,306 | 35.31 | 7,335.41 | 35.31 | 7,342.97 | 35.35 | +7.56 | +57.89 | 5 | 0.14 |
| 2025/12/17 | 57 | -1.6 | -2.73 | 6,226 | 36,061.81 | 2,224 | 35.72 | 12,880.7 | 35.72 | 12,962.61 | 35.95 | +81.91 | +368.3 | 3 | 0.05 |
| 2025/12/16 | 58.6 | -2.8 | -4.56 | 8,047 | 47,570.14 | 2,758 | 34.27 | 16,321.9 | 34.31 | 16,318.32 | 34.3 | -3.58 | -12.98 | 2 | 0.02 |
| 2025/12/15 | 61.4 | -2.7 | -4.21 | 7,469 | 46,047.98 | 2,858 | 38.27 | 17,645.56 | 38.32 | 17,643.15 | 38.31 | -2.41 | -8.43 | 5 | 0.07 |
| 2025/11/26 | 51.5 | +1.95 | +3.94 | 2,084 | 10,770.01 | 598 | 28.37 | 3,047.81 | 28.3 | 3,061.87 | 28.43 | +14.06 | +235.12 | 3 | 0.14 |
| 2025/11/25 | 49.55 | +0.75 | +1.54 | 1,230 | 6,082.34 | 257 | 20.89 | 1,269.57 | 20.87 | 1,272.3 | 20.92 | +2.73 | +106.23 | 0 | 0 |
| 2025/11/24 | 48.8 | +0.15 | +0.31 | 1,432 | 6,983.83 | 651 | 45.45 | 3,175.57 | 45.47 | 3,181.28 | 45.55 | +5.72 | +87.86 | 0 | 0 |
| 2025/11/21 | 48.65 | -1.45 | -2.89 | 1,944 | 9,511.67 | 747 | 38.42 | 3,654.66 | 38.42 | 3,662.86 | 38.51 | +8.21 | +109.91 | 0 | 0 |
| 2025/11/20 | 50.1 | +1.7 | +3.51 | 1,980 | 9,830.83 | 605 | 30.55 | 2,997.27 | 30.49 | 3,002.83 | 30.55 | +5.56 | +91.9 | 0 | 0 |
| 2025/11/19 | 48.4 | -0.6 | -1.22 | 1,692 | 8,212.13 | 548 | 32.39 | 2,661.14 | 32.4 | 2,664.8 | 32.45 | +3.67 | +66.97 | 0 | 0 |
| 2025/11/18 | 49 | -2.1 | -4.11 | 2,409 | 11,981.16 | 659 | 27.35 | 3,276.61 | 27.35 | 3,292.57 | 27.48 | +15.96 | +242.19 | 0 | 0 |
| 2025/11/17 | 51.1 | +0.7 | +1.39 | 1,717 | 8,758.88 | 526 | 30.64 | 2,679.73 | 30.59 | 2,683.3 | 30.64 | +3.57 | +67.87 | 0 | 0 |
| 2025/11/14 | 50.4 | -1.4 | -2.7 | 3,129 | 16,014.48 | 1,495 | 47.77 | 7,674.88 | 47.92 | 7,666.46 | 47.87 | -8.42 | -56.32 | 1 | 0.03 |
| 2025/11/13 | 51.8 | +0.3 | +0.58 | 2,345 | 12,175.34 | 962 | 41.03 | 4,989.29 | 40.98 | 4,992.86 | 41.01 | +3.57 | +37.11 | 1 | 0.04 |
| 2025/11/12 | 51.5 | +0.9 | +1.78 | 5,335 | 27,838.14 | 2,465 | 46.21 | 12,886.28 | 46.29 | 12,877.73 | 46.26 | -8.55 | -34.69 | 7 | 0.13 |
| 2025/11/11 | 50.6 | +1.15 | +2.33 | 2,541 | 12,929.37 | 917 | 36.09 | 4,659.84 | 36.04 | 4,666.33 | 36.09 | +6.49 | +70.77 | 3 | 0.12 |
| 2025/11/10 | 49.45 | +0.25 | +0.51 | 1,321 | 6,500.53 | 394 | 29.83 | 1,934.69 | 29.76 | 1,940.89 | 29.86 | +6.21 | +157.49 | 0 | 0 |
| 2025/11/07 | 49.2 | -0.8 | -1.6 | 1,597 | 7,867.05 | 575 | 35.99 | 2,831.8 | 36 | 2,835.14 | 36.04 | +3.33 | +58 | 1 | 0.06 |
| 2025/11/06 | 50 | +0.5 | +1.01 | 1,228 | 6,137.98 | 496 | 40.37 | 2,477.61 | 40.37 | 2,479.62 | 40.4 | +2.01 | +40.52 | 0 | 0 |
| 2025/11/05 | 49.5 | -0.5 | -1 | 2,187 | 10,777.64 | 810 | 37.04 | 3,982.03 | 36.95 | 3,995.36 | 37.07 | +13.34 | +164.69 | 1 | 0.05 |
| 2025/11/04 | 50 | -1.7 | -3.29 | 3,237 | 16,406.52 | 1,045 | 32.29 | 5,306.7 | 32.35 | 5,291.39 | 32.25 | -15.31 | -146.51 | 0 | 0 |
| 2025/11/03 | 51.7 | -0.9 | -1.71 | 2,031 | 10,576.96 | 710 | 34.96 | 3,696.06 | 34.94 | 3,702.17 | 35 | +6.11 | +86.06 | 0 | 0 |
| 2025/10/31 | 52.6 | -0.1 | -0.19 | 1,387 | 7,332.56 | 338 | 24.37 | 1,784.79 | 24.34 | 1,786.96 | 24.37 | +2.17 | +64.2 | 1 | 0.07 |
| 2025/10/30 | 52.7 | -0.9 | -1.68 | 2,637 | 13,903.73 | 796 | 30.19 | 4,202.31 | 30.22 | 4,203.56 | 30.23 | +1.25 | +15.7 | 0 | 0 |
| 2025/10/29 | 53.6 | -0.4 | -0.74 | 1,667 | 9,003.46 | 678 | 40.67 | 3,676.6 | 40.84 | 3,668.8 | 40.75 | -7.8 | -115.04 | 0 | 0 |
| 2025/10/28 | 54 | -0.6 | -1.1 | 1,677 | 9,065.07 | 631 | 37.62 | 3,411.01 | 37.63 | 3,416.31 | 37.69 | +5.3 | +83.99 | 1 | 0.06 |
| 2025/10/27 | 54.6 | +0.9 | +1.68 | 1,735 | 9,403.69 | 513 | 29.57 | 2,780.64 | 29.57 | 2,783.51 | 29.6 | +2.87 | +55.95 | 0 | 0 |
| 2025/10/23 | 53.7 | -1.6 | -2.89 | 3,281 | 17,635.63 | 820 | 24.99 | 4,405.59 | 24.98 | 4,415.78 | 25.04 | +10.19 | +124.27 | 0 | 0 |
| 2025/10/22 | 55.3 | +0.2 | +0.36 | 1,382 | 7,626.4 | 445 | 32.2 | 2,452.82 | 32.16 | 2,456.36 | 32.21 | +3.54 | +79.55 | 0 | 0 |
| 2025/10/21 | 55.1 | +0.5 | +0.92 | 2,820 | 15,643.25 | 1,176 | 41.71 | 6,511.96 | 41.63 | 6,523.32 | 41.7 | +11.36 | +96.6 | 2 | 0.07 |
| 2025/10/20 | 54.6 | +0.3 | +0.55 | 1,696 | 9,229.71 | 547 | 32.26 | 2,973.09 | 32.21 | 2,979.92 | 32.29 | +6.83 | +124.86 | 6 | 0.35 |
| 2025/10/17 | 54.3 | -1.1 | -1.99 | 2,296 | 12,459.92 | 742 | 32.31 | 4,031.06 | 32.35 | 4,035.24 | 32.39 | +4.18 | +56.33 | 3 | 0.13 |
| 2025/10/16 | 55.4 | +1.8 | +3.36 | 4,056 | 22,454.52 | 1,760 | 43.39 | 9,719.65 | 43.29 | 9,756.18 | 43.45 | +36.53 | +207.56 | 5 | 0.12 |
| 2025/10/15 | 53.6 | -0.3 | -0.56 | 2,325 | 12,498.66 | 935 | 40.22 | 5,021.18 | 40.17 | 5,026.55 | 40.22 | +5.37 | +57.43 | 5 | 0.22 |
| 2025/10/14 | 53.9 | -1 | -1.82 | 3,623 | 20,096.68 | 1,807 | 49.88 | 10,019.89 | 49.86 | 10,024.98 | 49.88 | +5.09 | +28.17 | 2 | 0.06 |
| 2025/10/13 | 54.9 | -0.8 | -1.44 | 3,272 | 17,509 | 1,513 | 46.25 | 8,071.42 | 46.1 | 8,102.19 | 46.27 | +30.77 | +203.37 | 1 | 0.03 |
| 2025/10/09 | 55.7 | -0.7 | -1.24 | 3,017 | 17,017.38 | 1,350 | 44.74 | 7,621.48 | 44.79 | 7,619.27 | 44.77 | -2.21 | -16.37 | 5 | 0.17 |
| 2025/10/08 | 56.4 | +0.3 | +0.53 | 2,057 | 11,452.29 | 969 | 47.1 | 5,382.29 | 47 | 5,386.84 | 47.04 | +4.55 | +46.96 | 0 | 0 |
| 2025/10/07 | 56.1 | +1.7 | +3.13 | 3,304 | 18,388.8 | 872 | 26.39 | 4,822.96 | 26.23 | 4,860.84 | 26.43 | +37.88 | +434.4 | 0 | 0 |
| 2025/10/03 | 54.4 | -0.5 | -0.91 | 2,717 | 14,801.56 | 755 | 27.79 | 4,118.92 | 27.83 | 4,119.68 | 27.83 | +0.76 | +10.07 | 0 | 0 |
| 2025/10/02 | 54.9 | -0.3 | -0.54 | 2,661 | 14,706.74 | 993 | 37.32 | 5,497.2 | 37.38 | 5,495.58 | 37.37 | -1.62 | -16.31 | 0 | 0 |
| 2025/10/01 | 55.2 | -0.4 | -0.72 | 2,270 | 12,609.32 | 605 | 26.65 | 3,363.69 | 26.68 | 3,367.48 | 26.71 | +3.79 | +62.64 | 0 | 0 |
| 2025/09/30 | 55.6 | +0.5 | +0.91 | 2,663 | 14,737.2 | 709 | 26.62 | 3,919.75 | 26.6 | 3,928.53 | 26.66 | +8.78 | +123.84 | 0 | 0 |
| 2025/09/26 | 55.1 | -2.5 | -4.34 | 6,479 | 36,221.41 | 1,333 | 20.57 | 7,476.87 | 20.64 | 7,471.73 | 20.63 | -5.14 | -38.56 | 0 | 0 |
| 2025/09/25 | 57.6 | -0.8 | -1.37 | 3,627 | 21,040.11 | 901 | 24.84 | 5,231.94 | 24.87 | 5,243.68 | 24.92 | +11.74 | +130.3 | 0 | 0 |
| 2025/09/24 | 58.4 | -1.1 | -1.85 | 3,487 | 20,429.02 | 970 | 27.81 | 5,686.72 | 27.84 | 5,688.38 | 27.84 | +1.66 | +17.11 | 0 | 0 |
| 2025/09/23 | 59.5 | -1.1 | -1.82 | 3,950 | 23,664.63 | 838 | 21.22 | 5,026.44 | 21.24 | 5,032.87 | 21.27 | +6.43 | +76.73 | 8 | 0.2 |
| 2025/09/22 | 60.6 | -1.3 | -2.1 | 4,980 | 30,319.84 | 1,324 | 26.59 | 8,067.27 | 26.61 | 8,071.3 | 26.62 | +4.03 | +30.44 | 0 | 0 |
| 2025/09/19 | 61.9 | -2.2 | -3.43 | 19,329 | 124,038.89 | 9,390 | 48.58 | 60,309.02 | 48.62 | 60,254.23 | 48.58 | -54.79 | -58.35 | 29 | 0.15 |
| 2025/09/18 | 64.1 | +5.8 | +9.95 | 15,422 | 97,425.39 | 3,441 | 22.31 | 21,473.96 | 22.04 | 21,831.55 | 22.41 | +357.59 | +1,039.2 | 5 | 0.03 |
| 2025/09/17 | 58.3 | -0.1 | -0.17 | 2,540 | 14,899.85 | 1,156 | 45.51 | 6,778.04 | 45.49 | 6,788.95 | 45.56 | +10.91 | +94.38 | 4 | 0.16 |
| 2025/09/16 | 58.4 | +1.4 | +2.46 | 2,721 | 15,763.68 | 712 | 26.17 | 4,102.29 | 26.02 | 4,122.18 | 26.15 | +19.89 | +279.35 | 0 | 0 |
| 2025/09/15 | 57 | -0.5 | -0.87 | 2,488 | 14,182.58 | 818 | 32.88 | 4,665.68 | 32.9 | 4,670.25 | 32.93 | +4.57 | +55.87 | 0 | 0 |
| 2025/09/12 | 57.5 | +0.2 | +0.35 | 4,410 | 25,749.65 | 2,057 | 46.65 | 12,027.71 | 46.71 | 12,025.68 | 46.7 | -2.03 | -9.87 | 0 | 0 |
| 2025/09/11 | 57.3 | -2.9 | -4.82 | 7,745 | 45,181.43 | 2,079 | 26.84 | 12,141.47 | 26.87 | 12,145.8 | 26.88 | +4.33 | +20.83 | 11 | 0.14 |
| 2025/09/10 | 60.2 | -0.8 | -1.31 | 2,658 | 16,123.34 | 852 | 32.06 | 5,179.92 | 32.13 | 5,175.83 | 32.1 | -4.09 | -48 | 4 | 0.15 |
| 2025/09/09 | 61 | -1 | -1.61 | 4,260 | 26,031.65 | 1,218 | 28.59 | 7,450.98 | 28.62 | 7,473.49 | 28.71 | +22.51 | +184.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
