2388
79.5
TWD-0.50 (-0.62%)
2025.04.02收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2025/04/02) 當沖狀況。整體成交張數為1,075張，佔整體市場成交張數的48.56%。當日現股當沖之總損益為+9.47萬元、每張平均損益則為+88元。
開盤價
80
收盤價
79.5
當日範圍
78.6 - 80.2
成交張數
2,214
開盤價(昨)
76.5
收盤價(昨)
80
昨日範圍
76.1 - 80.2
成交張數(昨)
3,343
成交金額
1.76億
成交金額(昨)
2.63億
52週範圍
75.4 - 141
發行股數
6億
市值
441億
現股當沖－歷史逐日資訊
開盤價
80
收盤價
79.5
成交張數
2,214
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 79.5 | -0.5 | -0.62 | 2,214 | 17,594.49 | 1,075 | 48.56 | 8,539 | 48.53 | 8,548.47 | 48.59 | +9.47 | +88.09 | 3 | 0.14 |
| 2025/04/01 | 80 | +4.6 | +6.1 | 3,343 | 26,283.44 | 1,457 | 43.59 | 11,400.27 | 43.37 | 11,456.27 | 43.59 | +56 | +384.35 | 0 | 0 |
| 2025/03/31 | 75.4 | -6.4 | -7.82 | 6,677 | 51,019.71 | 1,762 | 26.39 | 13,497.18 | 26.45 | 13,553.33 | 26.56 | +56.15 | +318.67 | 5 | 0.07 |
| 2025/03/28 | 81.8 | -4.4 | -5.1 | 4,378 | 36,198.17 | 1,882 | 42.99 | 15,538.42 | 42.93 | 15,606.7 | 43.11 | +68.28 | +362.81 | 1 | 0.02 |
| 2025/03/27 | 86.2 | -0.3 | -0.35 | 1,832 | 15,685.68 | 777 | 42.41 | 6,646.87 | 42.38 | 6,657.88 | 42.45 | +11.01 | +141.7 | 2 | 0.11 |
| 2025/03/26 | 86.5 | +0.2 | +0.23 | 1,703 | 14,807.24 | 777 | 45.64 | 6,758.15 | 45.64 | 6,760.64 | 45.66 | +2.49 | +32.05 | 1 | 0.06 |
| 2025/03/25 | 86.3 | -2.1 | -2.38 | 3,311 | 28,988.26 | 1,463 | 44.19 | 12,845.87 | 44.31 | 12,813.96 | 44.2 | -31.91 | -218.11 | 1 | 0.03 |
| 2025/03/24 | 88.4 | -4.1 | -4.43 | 4,905 | 44,174.51 | 1,829 | 37.29 | 16,467.8 | 37.28 | 16,448.32 | 37.23 | -19.48 | -106.51 | 3 | 0.06 |
| 2025/03/21 | 92.5 | -0.3 | -0.32 | 5,211 | 48,170.53 | 1,609 | 30.88 | 14,860.99 | 30.85 | 14,885.09 | 30.9 | +24.1 | +149.78 | 2 | 0.04 |
| 2025/03/20 | 92.8 | -0.6 | -0.64 | 5,854 | 54,787.66 | 3,519 | 60.12 | 32,943.9 | 60.13 | 32,949.89 | 60.14 | +5.99 | +17.02 | 8 | 0.14 |
| 2025/03/19 | 93.4 | +4.7 | +5.3 | 13,353 | 124,734.85 | 6,827 | 51.13 | 63,643.84 | 51.02 | 63,877.32 | 51.21 | +233.48 | +342 | 37 | 0.28 |
| 2025/03/18 | 88.7 | +2.2 | +2.54 | 3,301 | 29,268.99 | 1,196 | 36.23 | 10,582.54 | 36.16 | 10,613.49 | 36.26 | +30.95 | +258.78 | 1 | 0.03 |
| 2025/03/17 | 86.5 | +0.9 | +1.05 | 1,715 | 14,883.88 | 664 | 38.71 | 5,753.6 | 38.66 | 5,761.44 | 38.71 | +7.84 | +118.07 | 2 | 0.12 |
| 2025/03/14 | 85.6 | +0.3 | +0.35 | 2,093 | 17,861.5 | 1,011 | 48.3 | 8,619.56 | 48.26 | 8,633.27 | 48.33 | +13.71 | +135.61 | 2 | 0.1 |
| 2025/03/13 | 85.3 | +0.2 | +0.24 | 4,105 | 35,695.51 | 2,255 | 54.94 | 19,595.97 | 54.9 | 19,647.45 | 55.04 | +51.48 | +228.29 | 1 | 0.02 |
| 2025/03/12 | 85.1 | -0.5 | -0.58 | 1,948 | 16,709.1 | 857 | 44 | 7,352.11 | 44 | 7,350.66 | 43.99 | -1.45 | -16.92 | 0 | 0 |
| 2025/03/11 | 85.6 | -1 | -1.15 | 4,686 | 38,940.57 | 2,519 | 53.75 | 20,904.76 | 53.68 | 20,968.71 | 53.85 | +63.95 | +253.87 | 6 | 0.13 |
| 2025/03/10 | 86.6 | -1.2 | -1.37 | 1,975 | 17,254.51 | 867 | 43.91 | 7,598.37 | 44.04 | 7,573.43 | 43.89 | -24.94 | -287.66 | 0 | 0 |
| 2025/03/07 | 87.8 | -1.2 | -1.35 | 1,821 | 16,062.79 | 716 | 39.32 | 6,319.54 | 39.34 | 6,319.95 | 39.35 | +0.41 | +5.73 | 0 | 0 |
| 2025/03/06 | 89 | -1.1 | -1.22 | 1,746 | 15,647.73 | 759 | 43.47 | 6,807.73 | 43.51 | 6,808.24 | 43.51 | +0.51 | +6.72 | 0 | 0 |
| 2025/03/05 | 90.1 | +0.6 | +0.67 | 1,854 | 16,643.46 | 853 | 46.02 | 7,653.69 | 45.99 | 7,659.62 | 46.02 | +5.93 | +69.52 | 0 | 0 |
| 2025/03/04 | 89.5 | +1.3 | +1.47 | 3,288 | 28,756.19 | 1,574 | 47.88 | 13,739.2 | 47.78 | 13,799.72 | 47.99 | +60.52 | +384.5 | 0 | 0 |
| 2025/03/03 | 88.2 | -3.2 | -3.5 | 2,831 | 25,143.17 | 714 | 25.22 | 6,338.84 | 25.21 | 6,355.65 | 25.28 | +16.81 | +235.43 | 0 | 0 |
| 2025/02/27 | 91.4 | -2.1 | -2.25 | 3,360 | 31,019.34 | 1,340 | 39.88 | 12,396.81 | 39.96 | 12,408.89 | 40 | +12.08 | +90.15 | 0 | 0 |
| 2025/02/26 | 93.5 | -0.2 | -0.21 | 1,835 | 17,183.75 | 731 | 39.83 | 6,841.68 | 39.81 | 6,848.35 | 39.85 | +6.67 | +91.24 | 7 | 0.38 |
| 2025/02/25 | 93.7 | -1.8 | -1.88 | 2,723 | 25,566.08 | 1,279 | 46.98 | 12,012.06 | 46.98 | 12,028.11 | 47.05 | +16.05 | +125.49 | 0 | 0 |
| 2025/02/24 | 95.5 | -0.3 | -0.31 | 1,609 | 15,352.11 | 778 | 48.36 | 7,422.6 | 48.35 | 7,425.21 | 48.37 | +2.61 | +33.55 | 0 | 0 |
| 2025/02/21 | 95.8 | -0.3 | -0.31 | 1,673 | 16,062.39 | 661 | 39.52 | 6,345.07 | 39.5 | 6,348.4 | 39.52 | +3.33 | +50.38 | 3 | 0.18 |
| 2025/02/20 | 96.1 | -0.7 | -0.72 | 2,476 | 23,907.32 | 1,202 | 48.55 | 11,613.92 | 48.58 | 11,612.38 | 48.57 | -1.54 | -12.81 | 4 | 0.16 |
| 2025/02/19 | 96.8 | +0.7 | +0.73 | 3,990 | 38,753.13 | 1,478 | 37.04 | 14,335.14 | 36.99 | 14,359.9 | 37.05 | +24.76 | +167.52 | 4 | 0.1 |
| 2025/02/18 | 96.1 | -2.1 | -2.14 | 3,817 | 36,988.07 | 1,578 | 41.35 | 15,310.98 | 41.39 | 15,325.74 | 41.43 | +14.76 | +93.54 | 7 | 0.18 |
| 2025/02/17 | 98.2 | +2.2 | +2.29 | 4,202 | 40,938.04 | 1,620 | 38.56 | 15,741.36 | 38.45 | 15,776.85 | 38.54 | +35.49 | +219.07 | 2 | 0.05 |
| 2025/02/14 | 96 | +1.3 | +1.37 | 3,574 | 34,083.4 | 1,235 | 34.55 | 11,741.88 | 34.45 | 11,767.89 | 34.53 | +26.01 | +210.61 | 1 | 0.03 |
| 2025/02/13 | 94.7 | +2.6 | +2.82 | 3,980 | 37,498.83 | 1,561 | 39.22 | 14,676.18 | 39.14 | 14,705.78 | 39.22 | +29.6 | +189.62 | 7 | 0.18 |
| 2025/02/12 | 92.1 | +0 | +0 | 2,757 | 25,566.31 | 1,223 | 44.36 | 11,338.99 | 44.35 | 11,344.87 | 44.37 | +5.88 | +48.08 | 3 | 0.11 |
| 2025/02/11 | 92.1 | -3 | -3.15 | 5,010 | 46,680.62 | 2,033 | 40.58 | 18,938.41 | 40.57 | 18,922.61 | 40.54 | -15.8 | -77.72 | 5 | 0.1 |
| 2025/02/10 | 95.1 | +0.5 | +0.53 | 3,241 | 30,692.79 | 1,621 | 50.02 | 15,318.72 | 49.91 | 15,356.94 | 50.03 | +38.22 | +235.78 | 0 | 0 |
| 2025/02/07 | 94.6 | -0.8 | -0.84 | 3,802 | 35,843.62 | 2,053 | 54 | 19,354.3 | 54 | 19,375.26 | 54.05 | +20.96 | +102.09 | 0 | 0 |
| 2025/02/06 | 95.4 | +2.3 | +2.47 | 4,910 | 46,722.19 | 2,198 | 44.76 | 20,840.43 | 44.6 | 20,938.69 | 44.82 | +98.26 | +447.04 | 1 | 0.02 |
| 2025/02/05 | 93.1 | +1.8 | +1.97 | 4,331 | 40,471.67 | 2,239 | 51.7 | 20,900.85 | 51.64 | 20,935.51 | 51.73 | +34.66 | +154.8 | 0 | 0 |
| 2025/02/04 | 91.3 | +0.6 | +0.66 | 3,973 | 36,223.15 | 1,663 | 41.86 | 15,138.21 | 41.79 | 15,155.83 | 41.84 | +17.62 | +105.95 | 1 | 0.03 |
| 2025/02/03 | 90.7 | -3 | -3.2 | 4,968 | 44,562.57 | 2,494 | 50.2 | 22,340.61 | 50.13 | 22,433.12 | 50.34 | +92.51 | +370.93 | 1 | 0.02 |
| 2025/01/22 | 93.7 | +1.4 | +1.52 | 4,573 | 42,732.52 | 2,157 | 47.17 | 20,107.55 | 47.05 | 20,146.38 | 47.15 | +38.83 | +180.02 | 1 | 0.02 |
| 2025/01/21 | 92.3 | -1.3 | -1.39 | 3,590 | 33,357.93 | 1,904 | 53.04 | 17,700.36 | 53.06 | 17,703.96 | 53.07 | +3.6 | +18.91 | 0 | 0 |
| 2025/01/20 | 93.6 | +2.8 | +3.08 | 5,248 | 48,514.08 | 2,797 | 53.29 | 25,773.21 | 53.13 | 25,819.28 | 53.22 | +46.07 | +164.71 | 3 | 0.06 |
| 2025/01/17 | 90.8 | -0.1 | -0.11 | 3,347 | 30,395.03 | 2,008 | 59.99 | 18,224.38 | 59.96 | 18,239.49 | 60.01 | +15.11 | +75.25 | 0 | 0 |
| 2025/01/16 | 90.9 | +2.4 | +2.71 | 3,871 | 35,149.82 | 1,372 | 35.45 | 12,451.77 | 35.42 | 12,468.85 | 35.47 | +17.08 | +124.49 | 2 | 0.05 |
| 2025/01/15 | 88.5 | -0.7 | -0.78 | 3,848 | 34,176.87 | 2,412 | 62.67 | 21,412.55 | 62.65 | 21,435.87 | 62.72 | +23.32 | +96.68 | 1 | 0.03 |
| 2025/01/14 | 89.2 | +3.5 | +4.08 | 7,597 | 67,011.43 | 4,700 | 61.87 | 41,434.2 | 61.83 | 41,478.66 | 61.9 | +44.46 | +94.6 | 8 | 0.11 |
| 2025/01/13 | 85.7 | -3.5 | -3.92 | 8,929 | 77,735.08 | 4,824 | 54.03 | 41,994.74 | 54.02 | 42,016.96 | 54.05 | +22.22 | +46.06 | 4 | 0.04 |
| 2025/01/10 | 89.2 | -2 | -2.19 | 8,841 | 79,749.41 | 3,765 | 42.59 | 33,948.17 | 42.57 | 33,992.49 | 42.62 | +44.32 | +117.72 | 5 | 0.06 |
| 2025/01/09 | 91.2 | -5.4 | -5.59 | 11,490 | 107,419.57 | 5,109 | 44.47 | 47,817.21 | 44.51 | 47,743.56 | 44.45 | -73.65 | -144.16 | 3 | 0.03 |
| 2025/01/08 | 96.6 | -1.8 | -1.83 | 3,921 | 38,290.85 | 1,827 | 46.59 | 17,854.33 | 46.63 | 17,867.13 | 46.66 | +12.8 | +70.06 | 1 | 0.03 |
| 2025/01/07 | 98.4 | -1.1 | -1.11 | 6,859 | 68,341.77 | 4,087 | 59.59 | 40,753.15 | 59.63 | 40,776.78 | 59.67 | +23.63 | +57.82 | 2 | 0.03 |
| 2025/01/06 | 99.5 | +3.5 | +3.65 | 6,824 | 67,444.34 | 2,643 | 38.73 | 26,044.87 | 38.62 | 26,098.55 | 38.7 | +53.68 | +203.1 | 2 | 0.03 |
| 2025/01/03 | 96 | -1.5 | -1.54 | 6,216 | 60,155.1 | 2,861 | 46.03 | 27,717.81 | 46.08 | 27,707.11 | 46.06 | -10.7 | -37.4 | 4 | 0.06 |
| 2025/01/02 | 97.5 | -3 | -2.99 | 8,070 | 79,505.07 | 2,967 | 36.77 | 29,231.69 | 36.77 | 29,218.24 | 36.75 | -13.45 | -45.33 | 0 | 0 |
| 2024/12/31 | 100.5 | +0.5 | +0.5 | 5,284 | 52,835.48 | 2,702 | 51.13 | 27,027.2 | 51.15 | 27,023.33 | 51.15 | -3.87 | -14.32 | 2 | 0.04 |
| 2024/12/30 | 100 | -1.5 | -1.48 | 8,319 | 84,906.08 | 5,107 | 61.39 | 52,260.25 | 61.55 | 52,180.6 | 61.46 | -79.65 | -155.96 | 14 | 0.17 |
| 2024/12/27 | 101.5 | -3.5 | -3.33 | 8,276 | 85,435.73 | 3,818 | 46.13 | 39,500.35 | 46.23 | 39,363.8 | 46.07 | -136.55 | -357.65 | 7 | 0.08 |
| 2024/12/26 | 105 | +4 | +3.96 | 22,578 | 236,572.73 | 13,589 | 60.19 | 142,130.15 | 60.08 | 142,467.95 | 60.22 | +337.8 | +248.58 | 54 | 0.24 |
| 2024/12/25 | 101 | +1.3 | +1.3 | 8,974 | 91,364.45 | 5,147 | 57.35 | 52,456.55 | 57.41 | 52,397.15 | 57.35 | -59.4 | -115.41 | 17 | 0.19 |
| 2024/12/24 | 99.7 | -1.3 | -1.29 | 6,690 | 67,192.22 | 2,943 | 43.99 | 29,601.79 | 44.06 | 29,624.28 | 44.09 | +22.49 | +76.42 | 5 | 0.07 |
| 2024/12/23 | 101 | +1.6 | +1.61 | 9,917 | 99,766.92 | 5,310 | 53.54 | 53,255.02 | 53.38 | 53,512.28 | 53.64 | +257.26 | +484.48 | 14 | 0.14 |
| 2024/12/20 | 99.4 | -3.6 | -3.5 | 7,670 | 77,551.66 | 2,639 | 34.41 | 26,819.13 | 34.58 | 26,741.79 | 34.48 | -77.34 | -293.07 | 5 | 0.07 |
| 2024/12/19 | 103 | +0 | +0 | 3,516 | 36,075.11 | 1,662 | 47.27 | 17,026.75 | 47.2 | 17,084.15 | 47.36 | +57.4 | +345.37 | 1 | 0.03 |
| 2024/12/18 | 103 | +0 | +0 | 5,974 | 61,395.71 | 2,909 | 48.7 | 29,906.4 | 48.71 | 29,957.1 | 48.79 | +50.7 | +174.29 | 5 | 0.08 |
| 2024/12/17 | 103 | +2 | +1.98 | 4,370 | 45,272.94 | 2,385 | 54.57 | 24,660.95 | 54.47 | 24,727.1 | 54.62 | +66.15 | +277.36 | 7 | 0.16 |
| 2024/12/16 | 101 | -2.5 | -2.42 | 5,419 | 55,349.23 | 2,448 | 45.18 | 25,041.85 | 45.24 | 25,074.2 | 45.3 | +32.35 | +132.15 | 5 | 0.09 |
| 2024/12/13 | 103.5 | -1 | -0.96 | 4,219 | 44,033.07 | 2,117 | 50.18 | 22,124.55 | 50.25 | 22,111.15 | 50.21 | -13.4 | -63.3 | 5 | 0.12 |
| 2024/12/12 | 104.5 | -2 | -1.88 | 7,808 | 83,485.38 | 4,060 | 52 | 43,577.7 | 52.2 | 43,378 | 51.96 | -199.7 | -491.87 | 3 | 0.04 |
| 2024/12/11 | 106.5 | -3.5 | -3.18 | 10,383 | 111,718.03 | 5,200 | 50.08 | 55,935.85 | 50.07 | 56,012.35 | 50.14 | +76.5 | +147.12 | 3 | 0.03 |
| 2024/12/10 | 110 | +3 | +2.8 | 14,450 | 159,564.2 | 7,143 | 49.43 | 78,531.25 | 49.22 | 78,716.2 | 49.33 | +184.95 | +258.92 | 12 | 0.08 |
| 2024/12/09 | 107 | -1.5 | -1.38 | 4,508 | 48,571.44 | 2,408 | 53.42 | 25,952 | 53.43 | 25,966.15 | 53.46 | +14.15 | +58.76 | 6 | 0.13 |
| 2024/12/06 | 108.5 | +1 | +0.93 | 6,015 | 65,590.36 | 2,964 | 49.28 | 32,300.1 | 49.25 | 32,333.25 | 49.3 | +33.15 | +111.84 | 3 | 0.05 |
| 2024/12/05 | 107.5 | -0.5 | -0.46 | 5,246 | 56,585.46 | 2,380 | 45.37 | 25,653.5 | 45.34 | 25,699.55 | 45.42 | +46.05 | +193.49 | 5 | 0.1 |
| 2024/12/04 | 108 | +5 | +4.85 | 9,357 | 100,255.58 | 4,738 | 50.64 | 50,747.25 | 50.62 | 50,875.55 | 50.75 | +128.3 | +270.79 | 4 | 0.04 |
| 2024/12/03 | 103 | +0.5 | +0.49 | 4,268 | 44,446.1 | 2,284 | 53.51 | 23,788.05 | 53.52 | 23,756.95 | 53.45 | -31.1 | -136.16 | 2 | 0.05 |
| 2024/12/02 | 102.5 | -0.5 | -0.49 | 3,859 | 39,835.76 | 1,987 | 51.49 | 20,520.9 | 51.51 | 20,518.65 | 51.51 | -2.25 | -11.32 | 1 | 0.03 |
| 2024/11/29 | 103 | +1 | +0.98 | 3,679 | 37,752.92 | 2,380 | 64.69 | 25,653.5 | 67.95 | 25,699.55 | 68.07 | +46.05 | +193.49 | 3 | 0.08 |
| 2024/11/28 | 102 | +0 | +0 | 11,023 | 112,588.9 | 7,173 | 65.07 | 73,242.58 | 65.05 | 73,426.48 | 65.22 | +183.9 | +256.38 | 8 | 0.07 |
| 2024/11/27 | 102 | -4.5 | -4.23 | 5,657 | 58,730.06 | 2,097 | 37.07 | 21,828.7 | 37.17 | 21,823.35 | 37.16 | -5.35 | -25.51 | 1 | 0.02 |
| 2024/11/26 | 106.5 | -2 | -1.84 | 3,760 | 40,331.74 | 1,488 | 39.57 | 15,955 | 39.56 | 15,962.5 | 39.58 | +7.5 | +50.4 | 0 | 0 |
| 2024/11/25 | 108.5 | +4 | +3.83 | 8,693 | 94,208.55 | 4,193 | 48.23 | 45,358.7 | 48.15 | 45,459 | 48.25 | +100.3 | +239.21 | 6 | 0.07 |
| 2024/11/22 | 104.5 | -1.5 | -1.42 | 4,501 | 47,635.67 | 1,671 | 37.13 | 17,743.45 | 37.25 | 17,676.2 | 37.11 | -67.25 | -402.45 | 2 | 0.04 |
| 2024/11/21 | 106 | +0 | +0 | 3,235 | 34,562.46 | 1,834 | 56.69 | 19,603 | 56.72 | 19,603.45 | 56.72 | +0.45 | +2.45 | 2 | 0.06 |
| 2024/11/20 | 106 | -1 | -0.93 | 4,582 | 48,824.6 | 2,478 | 54.08 | 26,414.5 | 54.1 | 26,429.35 | 54.13 | +14.85 | +59.93 | 4 | 0.09 |
| 2024/11/19 | 107 | +3.5 | +3.38 | 4,877 | 51,824.51 | 2,434 | 49.9 | 25,774.15 | 49.73 | 25,858.2 | 49.9 | +84.05 | +345.32 | 2 | 0.04 |
| 2024/11/18 | 103.5 | -3 | -2.82 | 5,278 | 55,146.05 | 2,330 | 44.14 | 24,367 | 44.19 | 24,361.25 | 44.18 | -5.75 | -24.68 | 1 | 0.02 |
| 2024/11/15 | 106.5 | +1.5 | +1.43 | 6,016 | 64,484.42 | 3,902 | 64.86 | 41,773.5 | 64.78 | 41,833.2 | 64.87 | +59.7 | +153 | 2 | 0.03 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
