2388
104.5
TWD-1.50 (-1.42%)
2024.11.22收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2024/11/22) 當沖狀況。整體成交張數為1,671張，佔整體市場成交張數的37.13%。當日現股當沖之總損益為-67.25萬元、每張平均損益則為-402元。
開盤價
108
收盤價
104.5
當日範圍
104.5 - 108.5
成交張數
4,501
開盤價(昨)
106
收盤價(昨)
106
昨日範圍
106 - 108.5
成交張數(昨)
3,235
成交金額
4.76億
成交金額(昨)
3.46億
52週範圍
91.6 - 176.5
發行股數
6億
市值
580億
現股當沖－歷史逐日資訊
開盤價
108
收盤價
104.5
成交張數
4,501
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 104.5 | -1.5 | -1.42 | 4,501 | 47,635.67 | 1,671 | 37.13 | 17,743.45 | 37.25 | 17,676.2 | 37.11 | -67.25 | -402.45 | 2 | 0.04 |
| 11/21 | 106 | +0 | +0 | 3,235 | 34,562.46 | 1,834 | 56.69 | 19,603 | 56.72 | 19,603.45 | 56.72 | +0.45 | +2.45 | 2 | 0.06 |
| 11/20 | 106 | -1 | -0.93 | 4,582 | 48,824.6 | 2,478 | 54.08 | 26,414.5 | 54.1 | 26,429.35 | 54.13 | +14.85 | +59.93 | 4 | 0.09 |
| 11/19 | 107 | +3.5 | +3.38 | 4,877 | 51,824.51 | 2,434 | 49.9 | 25,774.15 | 49.73 | 25,858.2 | 49.9 | +84.05 | +345.32 | 2 | 0.04 |
| 11/18 | 103.5 | -3 | -2.82 | 5,278 | 55,146.05 | 2,330 | 44.14 | 24,367 | 44.19 | 24,361.25 | 44.18 | -5.75 | -24.68 | 1 | 0.02 |
| 11/15 | 106.5 | +1.5 | +1.43 | 6,016 | 64,484.42 | 3,902 | 64.86 | 41,773.5 | 64.78 | 41,833.2 | 64.87 | +59.7 | +153 | 2 | 0.03 |
| 11/14 | 105 | -1.5 | -1.41 | 6,095 | 64,735.44 | 2,948 | 48.37 | 31,319.75 | 48.38 | 31,336.25 | 48.41 | +16.5 | +55.97 | 4 | 0.07 |
| 11/13 | 106.5 | -1 | -0.93 | 7,075 | 76,256.47 | 3,463 | 48.95 | 37,366.6 | 49 | 37,343.65 | 48.97 | -22.95 | -66.27 | 4 | 0.06 |
| 11/12 | 107.5 | -3.5 | -3.15 | 8,736 | 94,913.2 | 3,320 | 38 | 36,088.3 | 38.02 | 36,108.4 | 38.04 | +20.1 | +60.54 | 5 | 0.06 |
| 11/11 | 111 | +0.5 | +0.45 | 15,543 | 171,016.34 | 6,171 | 39.7 | 67,924.25 | 39.72 | 68,140.6 | 39.84 | +216.35 | +350.59 | 19 | 0.12 |
| 11/08 | 110.5 | -8.5 | -7.14 | 30,578 | 348,139.06 | 10,662 | 34.87 | 121,702.85 | 34.96 | 121,056.7 | 34.77 | -646.15 | -606.03 | 6 | 0.02 |
| 11/07 | 119 | +1.5 | +1.28 | 10,833 | 130,342.01 | 5,636 | 52.03 | 67,754.15 | 51.98 | 67,772.1 | 52 | +17.95 | +31.85 | 4 | 0.04 |
| 11/06 | 117.5 | +1 | +0.86 | 5,132 | 60,312.79 | 2,349 | 45.77 | 27,580.65 | 45.73 | 27,604.5 | 45.77 | +23.85 | +101.53 | 3 | 0.06 |
| 11/05 | 116.5 | +1.5 | +1.3 | 6,012 | 69,866.71 | 2,543 | 42.3 | 29,522.75 | 42.26 | 29,569.55 | 42.32 | +46.8 | +184.03 | 4 | 0.07 |
| 11/04 | 115 | -3 | -2.54 | 9,979 | 115,249.71 | 4,693 | 47.03 | 54,218.6 | 47.04 | 54,268.25 | 47.09 | +49.65 | +105.8 | 1 | 0.01 |
| 11/01 | 118 | +1.5 | +1.29 | 9,558 | 110,940.24 | 4,730 | 49.49 | 54,726.3 | 49.33 | 54,955.4 | 49.54 | +229.1 | +484.36 | 8 | 0.08 |
| 10/30 | 116.5 | -2.5 | -2.1 | 18,774 | 219,660.93 | 11,331 | 60.35 | 132,516.85 | 60.33 | 132,690.85 | 60.41 | +174 | +153.56 | 18 | 0.1 |
| 10/29 | 119 | -1.5 | -1.24 | 27,006 | 325,738.88 | 17,570 | 65.06 | 211,683.65 | 64.99 | 211,883.7 | 65.05 | +200.05 | +113.86 | 27 | 0.1 |
| 10/28 | 120.5 | +2 | +1.69 | 18,683 | 224,250.98 | 11,580 | 61.98 | 138,835.1 | 61.91 | 139,036.85 | 62 | +201.75 | +174.22 | 14 | 0.07 |
| 10/25 | 118.5 | -2 | -1.66 | 15,405 | 183,751.89 | 7,026 | 45.61 | 83,848.45 | 45.63 | 83,917.05 | 45.67 | +68.6 | +97.64 | 6 | 0.04 |
| 10/24 | 120.5 | -9 | -6.95 | 40,392 | 490,559.75 | 15,019 | 37.18 | 182,372.05 | 37.18 | 182,466.7 | 37.2 | +94.65 | +63.02 | 79 | 0.2 |
| 10/23 | 129.5 | -1 | -0.77 | 9,871 | 128,182.82 | 4,436 | 44.94 | 57,610.25 | 44.94 | 57,682 | 45 | +71.75 | +161.74 | 3 | 0.03 |
| 10/22 | 130.5 | -3 | -2.25 | 20,172 | 267,093.08 | 10,352 | 51.32 | 137,096.7 | 51.33 | 137,146.2 | 51.35 | +49.5 | +47.82 | 13 | 0.06 |
| 10/21 | 133.5 | +10 | +8.1 | 32,178 | 423,153.9 | 10,805 | 33.58 | 141,187.6 | 33.37 | 142,307.15 | 33.63 | +1,119.55 | +1,036.14 | 7 | 0.02 |
| 10/18 | 123.5 | -2.5 | -1.98 | 9,972 | 124,804.23 | 4,665 | 46.78 | 58,446.65 | 46.83 | 58,346.25 | 46.75 | -100.4 | -215.22 | 1 | 0.01 |
| 10/17 | 126 | -3.5 | -2.7 | 11,288 | 144,253.23 | 4,659 | 41.28 | 59,646.9 | 41.35 | 59,526.6 | 41.27 | -120.3 | -258.21 | 5 | 0.04 |
| 10/16 | 129.5 | +3.5 | +2.78 | 22,202 | 284,459.16 | 10,296 | 46.37 | 131,482.1 | 46.22 | 132,088.4 | 46.43 | +606.3 | +588.87 | 15 | 0.07 |
| 10/15 | 126 | -2 | -1.56 | 17,478 | 224,568.82 | 9,213 | 52.71 | 118,734.25 | 52.87 | 118,592.6 | 52.81 | -141.65 | -153.75 | 9 | 0.05 |
| 10/14 | 128 | -0.5 | -0.39 | 19,418 | 252,532.76 | 12,238 | 63.02 | 159,190.05 | 63.04 | 159,084.75 | 63 | -105.3 | -86.04 | 35 | 0.18 |
| 10/11 | 128.5 | -5 | -3.75 | 35,699 | 470,595.6 | 17,118 | 47.95 | 226,089.05 | 48.04 | 225,220.5 | 47.86 | -868.55 | -507.39 | 32 | 0.09 |
| 10/09 | 133.5 | -1.5 | -1.11 | 24,819 | 332,176.03 | 13,082 | 52.71 | 175,023.5 | 52.69 | 175,224.5 | 52.75 | +201 | +153.65 | 43 | 0.17 |
| 10/08 | 135 | +6 | +4.65 | 23,914 | 313,574.05 | 10,950 | 45.79 | 142,713.7 | 45.51 | 144,049.9 | 45.94 | +1,336.2 | +1,220.27 | 19 | 0.08 |
| 10/07 | 129 | -1 | -0.77 | 9,115 | 118,812.39 | 3,712 | 40.73 | 48,389.15 | 40.73 | 48,456.95 | 40.78 | +67.8 | +182.65 | 2 | 0.02 |
| 10/04 | 130 | -4 | -2.99 | 15,635 | 206,589.6 | 8,993 | 57.52 | 118,762.3 | 57.49 | 119,040.55 | 57.62 | +278.25 | +309.41 | 13 | 0.08 |
| 10/01 | 134 | +3 | +2.29 | 11,762 | 154,960.22 | 7,814 | 66.43 | 102,904.2 | 66.41 | 102,985.85 | 66.46 | +81.65 | +104.49 | 17 | 0.14 |
| 09/30 | 131 | +0.5 | +0.38 | 16,213 | 212,640.59 | 8,964 | 55.29 | 117,276.5 | 55.15 | 117,810.3 | 55.4 | +533.8 | +595.49 | 31 | 0.19 |
| 09/27 | 130.5 | -8 | -5.78 | 28,442 | 382,698.86 | 13,849 | 48.69 | 187,244.75 | 48.93 | 187,048.65 | 48.88 | -196.1 | -141.6 | 25 | 0.09 |
| 09/26 | 138.5 | +11 | +8.63 | 41,517 | 575,210.04 | 22,201 | 53.47 | 307,484.3 | 53.46 | 308,176.45 | 53.58 | +692.15 | +311.77 | 29 | 0.07 |
| 09/25 | 127.5 | -1 | -0.78 | 17,453 | 223,517.4 | 7,588 | 43.48 | 97,155.85 | 43.47 | 97,297.05 | 43.53 | +141.2 | +186.08 | 26 | 0.15 |
| 09/24 | 128.5 | -7 | -5.17 | 24,290 | 313,204.98 | 12,586 | 51.81 | 161,896.55 | 51.69 | 162,622.95 | 51.92 | +726.4 | +577.15 | 19 | 0.08 |
| 09/23 | 135.5 | -2.5 | -1.81 | 14,627 | 202,792.01 | 7,247 | 49.54 | 100,555.4 | 49.59 | 100,750.35 | 49.68 | +194.95 | +269.01 | 31 | 0.21 |
| 09/20 | 138 | -2.5 | -1.78 | 22,437 | 317,177.1 | 13,402 | 59.73 | 189,755.3 | 59.83 | 189,701.9 | 59.81 | -53.4 | -39.84 | 19 | 0.08 |
| 09/19 | 140.5 | +7.5 | +5.64 | 20,533 | 284,579.35 | 10,259 | 49.96 | 141,579.1 | 49.75 | 142,175.15 | 49.96 | +596.05 | +581 | 18 | 0.09 |
| 09/18 | 133 | -3 | -2.21 | 7,944 | 107,044.32 | 3,303 | 41.58 | 44,587.1 | 41.65 | 44,525.2 | 41.6 | -61.9 | -187.41 | 11 | 0.14 |
| 09/16 | 136 | -2 | -1.45 | 9,588 | 131,319.27 | 4,747 | 49.51 | 65,029.8 | 49.52 | 65,050.7 | 49.54 | +20.9 | +44.03 | 4 | 0.04 |
| 09/13 | 138 | +6 | +4.55 | 23,331 | 316,171.62 | 15,059 | 64.55 | 203,549.65 | 64.38 | 203,639.9 | 64.41 | +90.25 | +59.93 | 68 | 0.29 |
| 09/12 | 132 | +10.5 | +8.64 | 14,439 | 187,074.5 | 6,054 | 41.93 | 77,901.9 | 41.64 | 78,618.45 | 42.03 | +716.55 | +1,183.6 | 20 | 0.14 |
| 09/11 | 121.5 | -4 | -3.19 | 15,728 | 195,655.11 | 9,323 | 59.28 | 115,860.55 | 59.22 | 115,651.5 | 59.11 | -209.05 | -224.23 | 43 | 0.27 |
| 09/10 | 125.5 | +0 | +0 | 8,191 | 102,974.07 | 4,207 | 51.36 | 52,844.7 | 51.32 | 52,953.55 | 51.42 | +108.85 | +258.74 | 11 | 0.13 |
| 09/09 | 125.5 | +5.5 | +4.58 | 7,138 | 87,608.25 | 3,466 | 48.56 | 42,324.45 | 48.31 | 42,524.05 | 48.54 | +199.6 | +575.88 | 3 | 0.04 |
| 09/06 | 120 | -4 | -3.23 | 5,753 | 70,417.27 | 2,875 | 49.97 | 35,284.7 | 50.11 | 35,235.25 | 50.04 | -49.45 | -172 | 5 | 0.09 |
| 09/05 | 124 | +3 | +2.48 | 5,480 | 68,020.12 | 3,292 | 60.07 | 40,845.1 | 60.05 | 40,867.6 | 60.08 | +22.5 | +68.35 | 4 | 0.07 |
| 09/04 | 121 | -7.5 | -5.84 | 7,977 | 96,837.62 | 4,460 | 55.91 | 54,045.6 | 55.81 | 54,475.85 | 56.25 | +430.25 | +964.69 | 4 | 0.05 |
| 09/03 | 128.5 | -1.5 | -1.15 | 4,662 | 60,738.57 | 2,311 | 49.57 | 30,158.25 | 49.65 | 30,140.35 | 49.62 | -17.9 | -77.46 | 0 | 0 |
| 09/02 | 130 | -3 | -2.26 | 7,019 | 92,578.03 | 2,936 | 41.83 | 38,840.05 | 41.95 | 38,720 | 41.82 | -120.05 | -408.89 | 2 | 0.03 |
| 08/30 | 133 | -0.5 | -0.37 | 10,924 | 148,012.73 | 7,246 | 66.33 | 98,136.15 | 66.3 | 98,313.05 | 66.42 | +176.9 | +244.13 | 16 | 0.15 |
| 08/29 | 133.5 | +0.5 | +0.38 | 7,678 | 102,162.28 | 4,408 | 57.41 | 58,563.25 | 57.32 | 58,802.8 | 57.56 | +239.55 | +543.44 | 12 | 0.16 |
| 08/28 | 133 | -0.5 | -0.37 | 19,584 | 269,764.87 | 13,033 | 66.55 | 179,499.15 | 66.54 | 179,510.8 | 66.54 | +11.65 | +8.94 | 27 | 0.14 |
| 08/27 | 133.5 | -2 | -1.48 | 7,221 | 96,693.76 | 4,009 | 55.52 | 53,719.5 | 55.56 | 53,756.05 | 55.59 | +36.55 | +91.17 | 9 | 0.12 |
| 08/26 | 135.5 | -3 | -2.17 | 11,908 | 162,421.76 | 6,470 | 54.33 | 88,235.5 | 54.32 | 88,321.7 | 54.38 | +86.2 | +133.23 | 13 | 0.11 |
| 08/23 | 138.5 | +5 | +3.75 | 12,869 | 173,792.66 | 6,432 | 49.98 | 86,310.05 | 49.66 | 86,524.9 | 49.79 | +214.85 | +334.03 | 19 | 0.15 |
| 08/22 | 133.5 | +3 | +2.3 | 11,537 | 153,646.19 | 6,296 | 54.57 | 83,647.05 | 54.44 | 83,823.95 | 54.56 | +176.9 | +280.97 | 4 | 0.03 |
| 08/21 | 130.5 | -0.5 | -0.38 | 13,935 | 182,146.48 | 8,341 | 59.86 | 108,848.7 | 59.76 | 109,166.2 | 59.93 | +317.5 | +380.65 | 19 | 0.14 |
| 08/20 | 131 | +5.5 | +4.38 | 15,445 | 197,703.75 | 6,702 | 43.39 | 85,392.3 | 43.19 | 85,726.65 | 43.36 | +334.35 | +498.88 | 21 | 0.14 |
| 08/19 | 125.5 | +1 | +0.8 | 12,243 | 152,600.04 | 5,198 | 42.46 | 64,748.5 | 42.43 | 64,861.55 | 42.5 | +113.05 | +217.49 | 8 | 0.07 |
| 08/16 | 124.5 | +11 | +9.69 | 22,943 | 280,965.8 | 10,635 | 46.35 | 129,899.35 | 46.23 | 130,202.35 | 46.34 | +303 | +284.91 | 15 | 0.07 |
| 08/15 | 113.5 | +9 | +8.61 | 11,088 | 123,380.44 | 4,858 | 43.81 | 53,464.6 | 43.33 | 53,979.25 | 43.75 | +514.65 | +1,059.39 | 10 | 0.09 |
| 08/14 | 104.5 | +1.5 | +1.46 | 7,289 | 77,534.67 | 3,590 | 49.25 | 38,177.1 | 49.24 | 38,298.95 | 49.4 | +121.85 | +339.42 | 8 | 0.11 |
| 08/13 | 103 | +2 | +1.98 | 3,249 | 33,130.67 | 1,307 | 40.23 | 13,279.97 | 40.08 | 13,338.17 | 40.26 | +58.2 | +445.29 | 2 | 0.06 |
| 08/12 | 101 | +4.4 | +4.55 | 6,814 | 68,049.84 | 2,552 | 37.45 | 25,400.82 | 37.33 | 25,521.98 | 37.5 | +121.16 | +474.76 | 2 | 0.03 |
| 08/09 | 96.6 | +0.6 | +0.62 | 5,945 | 58,886.12 | 2,740 | 46.09 | 27,103.39 | 46.03 | 27,244.54 | 46.27 | +141.15 | +515.15 | 13 | 0.22 |
| 08/08 | 96 | -3.9 | -3.9 | 6,130 | 59,702.04 | 2,893 | 47.2 | 28,200.72 | 47.24 | 28,231.82 | 47.29 | +31.1 | +107.5 | 31 | 0.51 |
| 08/07 | 99.9 | +8.3 | +9.06 | 8,920 | 87,151.09 | 3,866 | 43.34 | 37,246.76 | 42.74 | 37,640.55 | 43.19 | +393.79 | +1,018.6 | 10 | 0.11 |
| 08/06 | 91.6 | -9.9 | -9.75 | 13,314 | 124,783.27 | 6,214 | 46.67 | 58,429.36 | 46.82 | 58,623.01 | 46.98 | +193.65 | +311.64 | 2 | 0.02 |
| 08/05 | 101.5 | -11 | -9.78 | 5,079 | 52,227.35 | 1,036 | 20.4 | 10,732.15 | 20.55 | 10,756 | 20.59 | +23.85 | +230.21 | 17 | 0.33 |
| 08/02 | 112.5 | -6.5 | -5.46 | 8,314 | 94,826.2 | 2,846 | 34.23 | 32,523.5 | 34.3 | 32,474.75 | 34.25 | -48.75 | -171.29 | 2 | 0.02 |
| 08/01 | 119 | -2 | -1.65 | 8,520 | 103,819.6 | 4,428 | 51.97 | 54,086.45 | 52.1 | 53,956.5 | 51.97 | -129.95 | -293.47 | 8 | 0.09 |
| 07/31 | 121 | +6.5 | +5.68 | 8,131 | 98,491.44 | 3,251 | 39.98 | 38,967.9 | 39.56 | 39,255.35 | 39.86 | +287.45 | +884.19 | 20 | 0.25 |
| 07/30 | 114.5 | +0 | +0 | 4,052 | 46,432.08 | 1,089 | 26.88 | 12,462.7 | 26.84 | 12,526.3 | 26.98 | +63.6 | +584.02 | 99 | 2.44 |
| 07/29 | 114.5 | -7 | -5.76 | 6,585 | 78,112.14 | 1,613 | 24.49 | 19,405.9 | 24.84 | 18,839.8 | 24.12 | -566.1 | -3,509.61 | 58 | 0.88 |
| 07/26 | 121.5 | +1.5 | +1.25 | 5,109 | 60,901.17 | 1,915 | 37.48 | 22,632 | 37.16 | 22,913.8 | 37.62 | +281.8 | +1,471.54 | 76 | 1.49 |
| 07/23 | 120 | -2 | -1.64 | 7,026 | 86,008.83 | 4,155 | 59.14 | 50,985.75 | 59.28 | 50,806.75 | 59.07 | -179 | -430.81 | 11 | 0.16 |
| 07/22 | 122 | +1.5 | +1.24 | 8,068 | 96,521.91 | 4,229 | 52.42 | 50,525.95 | 52.35 | 50,705.9 | 52.53 | +179.95 | +425.51 | 14 | 0.17 |
| 07/19 | 120.5 | -6.5 | -5.12 | 9,289 | 115,439.46 | 4,456 | 47.97 | 55,530.15 | 48.1 | 55,444.8 | 48.03 | -85.35 | -191.54 | 3 | 0.03 |
| 07/18 | 127 | +1.5 | +1.2 | 10,052 | 123,260.64 | 5,442 | 54.14 | 66,630.25 | 54.06 | 66,742.6 | 54.15 | +112.35 | +206.45 | 10 | 0.1 |
| 07/17 | 125.5 | +1.5 | +1.21 | 5,725 | 71,757.92 | 2,396 | 41.85 | 29,974.3 | 41.77 | 30,048.75 | 41.88 | +74.45 | +310.73 | 1 | 0.02 |
| 07/16 | 124 | +2 | +1.64 | 9,844 | 123,626.53 | 5,797 | 58.89 | 72,730.65 | 58.83 | 72,777.05 | 58.87 | +46.4 | +80.04 | 13 | 0.13 |
| 07/15 | 122 | -1 | -0.81 | 6,070 | 74,985.13 | 2,964 | 48.83 | 36,642.25 | 48.87 | 36,707.65 | 48.95 | +65.4 | +220.65 | 2 | 0.03 |
| 07/12 | 123 | -1.5 | -1.2 | 8,551 | 105,513.38 | 3,987 | 46.63 | 49,188.2 | 46.62 | 49,251.25 | 46.68 | +63.05 | +158.14 | 15 | 0.18 |
| 07/11 | 124.5 | -2 | -1.58 | 13,925 | 177,663.87 | 7,170 | 51.49 | 91,375.8 | 51.43 | 91,521.45 | 51.51 | +145.65 | +203.14 | 13 | 0.09 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
