2388
67.4
TWD-0.50 (-0.74%)
2025.05.23收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2025/05/23) 當沖狀況。整體成交張數為463張，佔整體市場成交張數的39.79%。當日現股當沖之總損益為-1,200元、每張平均損益則為-3元。
開盤價
68.3
收盤價
67.4
當日範圍
67.4 - 68.5
成交張數
1,164
開盤價(昨)
69.4
收盤價(昨)
67.9
昨日範圍
67.4 - 69.4
成交張數(昨)
1,608
成交金額
7902.20萬
成交金額(昨)
1.10億
52週範圍
58.1 - 140.5
發行股數
6億
市值
374億
現股當沖－歷史逐日資訊
開盤價
68.3
收盤價
67.4
成交張數
1,164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 67.4 | -0.5 | -0.74 | 1,164 | 7,899.01 | 463 | 39.79 | 3,143.4 | 39.79 | 3,143.28 | 39.79 | -0.12 | -2.59 | 1 | 0.09 |
| 2025/05/22 | 67.9 | -1.7 | -2.44 | 1,608 | 10,965.46 | 495 | 30.78 | 3,376.94 | 30.8 | 3,383.04 | 30.85 | +6.1 | +123.23 | 1 | 0.06 |
| 2025/05/21 | 69.6 | +1 | +1.46 | 2,126 | 14,775.31 | 773 | 36.35 | 5,367.31 | 36.33 | 5,371.61 | 36.36 | +4.3 | +55.63 | 0 | 0 |
| 2025/05/20 | 68.6 | +0.1 | +0.15 | 1,752 | 12,078.93 | 640 | 36.54 | 4,413.83 | 36.54 | 4,417.72 | 36.57 | +3.89 | +60.78 | 1 | 0.06 |
| 2025/05/19 | 68.5 | -3.5 | -4.86 | 2,414 | 16,854.9 | 668 | 27.68 | 4,661.21 | 27.65 | 4,682.42 | 27.78 | +21.21 | +317.51 | 1 | 0.04 |
| 2025/05/16 | 72 | -0.1 | -0.14 | 1,371 | 9,871.34 | 508 | 37.06 | 3,659.55 | 37.07 | 3,660.49 | 37.08 | +0.94 | +18.5 | 0 | 0 |
| 2025/05/15 | 72.1 | -1.2 | -1.64 | 2,025 | 14,713.3 | 667 | 32.94 | 4,847.15 | 32.94 | 4,853.05 | 32.98 | +5.9 | +88.46 | 1 | 0.05 |
| 2025/05/14 | 73.3 | +0.4 | +0.55 | 2,704 | 19,824.65 | 936 | 34.62 | 6,861.34 | 34.61 | 6,883.12 | 34.72 | +21.78 | +232.69 | 0 | 0 |
| 2025/05/13 | 72.9 | -0.8 | -1.09 | 5,102 | 38,306.04 | 2,724 | 53.39 | 20,453.03 | 53.39 | 20,522.83 | 53.58 | +69.8 | +256.24 | 3 | 0.06 |
| 2025/05/12 | 73.7 | +0.3 | +0.41 | 2,093 | 15,379.83 | 661 | 31.58 | 4,847.99 | 31.52 | 4,860.74 | 31.6 | +12.75 | +192.89 | 1 | 0.05 |
| 2025/05/09 | 73.4 | -0.1 | -0.14 | 1,326 | 9,730.06 | 598 | 45.1 | 4,392.47 | 45.14 | 4,399.38 | 45.21 | +6.91 | +115.55 | 1 | 0.08 |
| 2025/05/08 | 73.5 | +2 | +2.8 | 1,710 | 12,540.52 | 756 | 44.2 | 5,539.61 | 44.17 | 5,542.72 | 44.2 | +3.11 | +41.14 | 29 | 1.7 |
| 2025/05/07 | 71.5 | +0.1 | +0.14 | 1,115 | 7,981.32 | 430 | 38.57 | 3,077.28 | 38.56 | 3,081.58 | 38.61 | +4.3 | +100 | 0 | 0 |
| 2025/05/06 | 71.4 | +0 | +0 | 1,101 | 7,875.65 | 393 | 35.7 | 2,807.86 | 35.65 | 2,812.35 | 35.71 | +4.49 | +114.25 | 1 | 0.09 |
| 2025/05/05 | 71.4 | -2.1 | -2.86 | 2,240 | 15,959.38 | 1,020 | 45.54 | 7,265.81 | 45.53 | 7,276.66 | 45.59 | +10.85 | +106.37 | 2 | 0.09 |
| 2025/05/02 | 73.5 | +1 | +1.38 | 1,176 | 8,634.91 | 340 | 28.92 | 2,495.98 | 28.91 | 2,498.65 | 28.94 | +2.67 | +78.53 | 0 | 0 |
| 2025/04/30 | 72.5 | -2.5 | -3.33 | 2,353 | 17,271.42 | 982 | 41.74 | 7,205.05 | 41.72 | 7,219.91 | 41.8 | +14.86 | +151.32 | 0 | 0 |
| 2025/04/29 | 75 | +2.6 | +3.59 | 2,151 | 15,845.93 | 743 | 34.53 | 5,452.88 | 34.41 | 5,478.84 | 34.58 | +25.96 | +349.39 | 0 | 0 |
| 2025/04/28 | 72.4 | +1.4 | +1.97 | 1,660 | 11,940.5 | 552 | 33.25 | 3,962.68 | 33.19 | 3,971.1 | 33.26 | +8.42 | +152.54 | 0 | 0 |
| 2025/04/25 | 71 | +1.8 | +2.6 | 2,630 | 18,577.74 | 813 | 30.92 | 5,724.3 | 30.81 | 5,753.02 | 30.97 | +28.72 | +353.26 | 2 | 0.08 |
| 2025/04/24 | 69.2 | +0.7 | +1.02 | 2,342 | 16,217.81 | 1,189 | 50.77 | 8,226.7 | 50.73 | 8,232.02 | 50.76 | +5.32 | +44.74 | 4 | 0.17 |
| 2025/04/23 | 68.5 | +2.7 | +4.1 | 2,476 | 17,032.33 | 994 | 40.15 | 6,832.81 | 40.12 | 6,835.68 | 40.13 | +2.87 | +28.87 | 0 | 0 |
| 2025/04/22 | 65.8 | -0.7 | -1.05 | 1,720 | 11,404.85 | 824 | 47.9 | 5,456.51 | 47.84 | 5,468.12 | 47.95 | +11.61 | +140.9 | 4 | 0.23 |
| 2025/04/21 | 66.5 | -2.9 | -4.18 | 1,976 | 13,425.21 | 585 | 29.6 | 4,003.6 | 29.82 | 3,945.01 | 29.39 | -58.59 | -1,001.54 | 24 | 1.21 |
| 2025/04/18 | 69.4 | -0.2 | -0.29 | 1,906 | 13,256.37 | 804 | 42.19 | 5,582.83 | 42.11 | 5,608.46 | 42.31 | +25.63 | +318.78 | 3 | 0.16 |
| 2025/04/17 | 69.6 | +0.9 | +1.31 | 1,865 | 12,846.82 | 753 | 40.38 | 5,169.33 | 40.24 | 5,195.45 | 40.44 | +26.12 | +346.88 | 0 | 0 |
| 2025/04/16 | 68.7 | -2.6 | -3.65 | 2,451 | 17,062.76 | 627 | 25.59 | 4,394.04 | 25.75 | 4,371.57 | 25.62 | -22.47 | -358.37 | 0 | 0 |
| 2025/04/15 | 71.3 | +3.3 | +4.85 | 2,571 | 18,064.35 | 847 | 32.94 | 5,905.51 | 32.69 | 5,979.07 | 33.1 | +73.56 | +868.48 | 0 | 0 |
| 2025/04/14 | 68 | +2.4 | +3.66 | 4,270 | 28,827.25 | 2,498 | 58.51 | 16,859.27 | 58.48 | 16,882.91 | 58.57 | +23.64 | +94.64 | 0 | 0 |
| 2025/04/11 | 65.6 | +1.7 | +2.66 | 5,876 | 36,496.81 | 3,056 | 52.01 | 18,627.08 | 51.04 | 19,107.86 | 52.35 | +480.78 | +1,573.23 | 3 | 0.05 |
| 2025/04/10 | 63.9 | +5.8 | +9.98 | 2,019 | 12,898.97 | 61 | 3.02 | 389.79 | 3.02 | 389.79 | 3.02 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 58.1 | -6.4 | -9.92 | 3,563 | 20,785.02 | 613 | 17.21 | 3,580.69 | 17.23 | 3,599.22 | 17.32 | +18.53 | +302.28 | 0 | 0 |
| 2025/04/08 | 64.5 | -7.1 | -9.92 | 1,440 | 9,286.15 | 6 | 0.42 | 38.7 | 0.42 | 38.7 | 0.42 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 71.6 | -7.9 | -9.94 | 339 | 2,425.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 79.5 | -0.5 | -0.62 | 2,214 | 17,594.49 | 1,075 | 48.56 | 8,539 | 48.53 | 8,548.47 | 48.59 | +9.47 | +88.09 | 3 | 0.14 |
| 2025/04/01 | 80 | +4.6 | +6.1 | 3,343 | 26,283.44 | 1,457 | 43.59 | 11,400.27 | 43.37 | 11,456.27 | 43.59 | +56 | +384.35 | 0 | 0 |
| 2025/03/31 | 75.4 | -6.4 | -7.82 | 6,677 | 51,019.71 | 1,762 | 26.39 | 13,497.18 | 26.45 | 13,553.33 | 26.56 | +56.15 | +318.67 | 5 | 0.07 |
| 2025/03/28 | 81.8 | -4.4 | -5.1 | 4,378 | 36,198.17 | 1,882 | 42.99 | 15,538.42 | 42.93 | 15,606.7 | 43.11 | +68.28 | +362.81 | 1 | 0.02 |
| 2025/03/27 | 86.2 | -0.3 | -0.35 | 1,832 | 15,685.68 | 777 | 42.41 | 6,646.87 | 42.38 | 6,657.88 | 42.45 | +11.01 | +141.7 | 2 | 0.11 |
| 2025/03/26 | 86.5 | +0.2 | +0.23 | 1,703 | 14,807.24 | 777 | 45.64 | 6,758.15 | 45.64 | 6,760.64 | 45.66 | +2.49 | +32.05 | 1 | 0.06 |
| 2025/03/25 | 86.3 | -2.1 | -2.38 | 3,311 | 28,988.26 | 1,463 | 44.19 | 12,845.87 | 44.31 | 12,813.96 | 44.2 | -31.91 | -218.11 | 1 | 0.03 |
| 2025/03/24 | 88.4 | -4.1 | -4.43 | 4,905 | 44,174.51 | 1,829 | 37.29 | 16,467.8 | 37.28 | 16,448.32 | 37.23 | -19.48 | -106.51 | 3 | 0.06 |
| 2025/03/21 | 92.5 | -0.3 | -0.32 | 5,211 | 48,170.53 | 1,609 | 30.88 | 14,860.99 | 30.85 | 14,885.09 | 30.9 | +24.1 | +149.78 | 2 | 0.04 |
| 2025/03/20 | 92.8 | -0.6 | -0.64 | 5,854 | 54,787.66 | 3,519 | 60.12 | 32,943.9 | 60.13 | 32,949.89 | 60.14 | +5.99 | +17.02 | 8 | 0.14 |
| 2025/03/19 | 93.4 | +4.7 | +5.3 | 13,353 | 124,734.85 | 6,827 | 51.13 | 63,643.84 | 51.02 | 63,877.32 | 51.21 | +233.48 | +342 | 37 | 0.28 |
| 2025/03/18 | 88.7 | +2.2 | +2.54 | 3,301 | 29,268.99 | 1,196 | 36.23 | 10,582.54 | 36.16 | 10,613.49 | 36.26 | +30.95 | +258.78 | 1 | 0.03 |
| 2025/03/17 | 86.5 | +0.9 | +1.05 | 1,715 | 14,883.88 | 664 | 38.71 | 5,753.6 | 38.66 | 5,761.44 | 38.71 | +7.84 | +118.07 | 2 | 0.12 |
| 2025/03/14 | 85.6 | +0.3 | +0.35 | 2,093 | 17,861.5 | 1,011 | 48.3 | 8,619.56 | 48.26 | 8,633.27 | 48.33 | +13.71 | +135.61 | 2 | 0.1 |
| 2025/03/13 | 85.3 | +0.2 | +0.24 | 4,105 | 35,695.51 | 2,255 | 54.94 | 19,595.97 | 54.9 | 19,647.45 | 55.04 | +51.48 | +228.29 | 1 | 0.02 |
| 2025/03/12 | 85.1 | -0.5 | -0.58 | 1,948 | 16,709.1 | 857 | 44 | 7,352.11 | 44 | 7,350.66 | 43.99 | -1.45 | -16.92 | 0 | 0 |
| 2025/03/11 | 85.6 | -1 | -1.15 | 4,686 | 38,940.57 | 2,519 | 53.75 | 20,904.76 | 53.68 | 20,968.71 | 53.85 | +63.95 | +253.87 | 6 | 0.13 |
| 2025/03/10 | 86.6 | -1.2 | -1.37 | 1,975 | 17,254.51 | 867 | 43.91 | 7,598.37 | 44.04 | 7,573.43 | 43.89 | -24.94 | -287.66 | 0 | 0 |
| 2025/03/07 | 87.8 | -1.2 | -1.35 | 1,821 | 16,062.79 | 716 | 39.32 | 6,319.54 | 39.34 | 6,319.95 | 39.35 | +0.41 | +5.73 | 0 | 0 |
| 2025/03/06 | 89 | -1.1 | -1.22 | 1,746 | 15,647.73 | 759 | 43.47 | 6,807.73 | 43.51 | 6,808.24 | 43.51 | +0.51 | +6.72 | 0 | 0 |
| 2025/03/05 | 90.1 | +0.6 | +0.67 | 1,854 | 16,643.46 | 853 | 46.02 | 7,653.69 | 45.99 | 7,659.62 | 46.02 | +5.93 | +69.52 | 0 | 0 |
| 2025/03/04 | 89.5 | +1.3 | +1.47 | 3,288 | 28,756.19 | 1,574 | 47.88 | 13,739.2 | 47.78 | 13,799.72 | 47.99 | +60.52 | +384.5 | 0 | 0 |
| 2025/03/03 | 88.2 | -3.2 | -3.5 | 2,831 | 25,143.17 | 714 | 25.22 | 6,338.84 | 25.21 | 6,355.65 | 25.28 | +16.81 | +235.43 | 0 | 0 |
| 2025/02/27 | 91.4 | -2.1 | -2.25 | 3,360 | 31,019.34 | 1,340 | 39.88 | 12,396.81 | 39.96 | 12,408.89 | 40 | +12.08 | +90.15 | 0 | 0 |
| 2025/02/26 | 93.5 | -0.2 | -0.21 | 1,835 | 17,183.75 | 731 | 39.83 | 6,841.68 | 39.81 | 6,848.35 | 39.85 | +6.67 | +91.24 | 7 | 0.38 |
| 2025/02/25 | 93.7 | -1.8 | -1.88 | 2,723 | 25,566.08 | 1,279 | 46.98 | 12,012.06 | 46.98 | 12,028.11 | 47.05 | +16.05 | +125.49 | 0 | 0 |
| 2025/02/24 | 95.5 | -0.3 | -0.31 | 1,609 | 15,352.11 | 778 | 48.36 | 7,422.6 | 48.35 | 7,425.21 | 48.37 | +2.61 | +33.55 | 0 | 0 |
| 2025/02/21 | 95.8 | -0.3 | -0.31 | 1,673 | 16,062.39 | 661 | 39.52 | 6,345.07 | 39.5 | 6,348.4 | 39.52 | +3.33 | +50.38 | 3 | 0.18 |
| 2025/02/20 | 96.1 | -0.7 | -0.72 | 2,476 | 23,907.32 | 1,202 | 48.55 | 11,613.92 | 48.58 | 11,612.38 | 48.57 | -1.54 | -12.81 | 4 | 0.16 |
| 2025/02/19 | 96.8 | +0.7 | +0.73 | 3,990 | 38,753.13 | 1,478 | 37.04 | 14,335.14 | 36.99 | 14,359.9 | 37.05 | +24.76 | +167.52 | 4 | 0.1 |
| 2025/02/18 | 96.1 | -2.1 | -2.14 | 3,817 | 36,988.07 | 1,578 | 41.35 | 15,310.98 | 41.39 | 15,325.74 | 41.43 | +14.76 | +93.54 | 7 | 0.18 |
| 2025/02/17 | 98.2 | +2.2 | +2.29 | 4,202 | 40,938.04 | 1,620 | 38.56 | 15,741.36 | 38.45 | 15,776.85 | 38.54 | +35.49 | +219.07 | 2 | 0.05 |
| 2025/02/14 | 96 | +1.3 | +1.37 | 3,574 | 34,083.4 | 1,235 | 34.55 | 11,741.88 | 34.45 | 11,767.89 | 34.53 | +26.01 | +210.61 | 1 | 0.03 |
| 2025/02/13 | 94.7 | +2.6 | +2.82 | 3,980 | 37,498.83 | 1,561 | 39.22 | 14,676.18 | 39.14 | 14,705.78 | 39.22 | +29.6 | +189.62 | 7 | 0.18 |
| 2025/02/12 | 92.1 | +0 | +0 | 2,757 | 25,566.31 | 1,223 | 44.36 | 11,338.99 | 44.35 | 11,344.87 | 44.37 | +5.88 | +48.08 | 3 | 0.11 |
| 2025/02/11 | 92.1 | -3 | -3.15 | 5,010 | 46,680.62 | 2,033 | 40.58 | 18,938.41 | 40.57 | 18,922.61 | 40.54 | -15.8 | -77.72 | 5 | 0.1 |
| 2025/02/10 | 95.1 | +0.5 | +0.53 | 3,241 | 30,692.79 | 1,621 | 50.02 | 15,318.72 | 49.91 | 15,356.94 | 50.03 | +38.22 | +235.78 | 0 | 0 |
| 2025/02/07 | 94.6 | -0.8 | -0.84 | 3,802 | 35,843.62 | 2,053 | 54 | 19,354.3 | 54 | 19,375.26 | 54.05 | +20.96 | +102.09 | 0 | 0 |
| 2025/02/06 | 95.4 | +2.3 | +2.47 | 4,910 | 46,722.19 | 2,198 | 44.76 | 20,840.43 | 44.6 | 20,938.69 | 44.82 | +98.26 | +447.04 | 1 | 0.02 |
| 2025/02/05 | 93.1 | +1.8 | +1.97 | 4,331 | 40,471.67 | 2,239 | 51.7 | 20,900.85 | 51.64 | 20,935.51 | 51.73 | +34.66 | +154.8 | 0 | 0 |
| 2025/02/04 | 91.3 | +0.6 | +0.66 | 3,973 | 36,223.15 | 1,663 | 41.86 | 15,138.21 | 41.79 | 15,155.83 | 41.84 | +17.62 | +105.95 | 1 | 0.03 |
| 2025/02/03 | 90.7 | -3 | -3.2 | 4,968 | 44,562.57 | 2,494 | 50.2 | 22,340.61 | 50.13 | 22,433.12 | 50.34 | +92.51 | +370.93 | 1 | 0.02 |
| 2025/01/22 | 93.7 | +1.4 | +1.52 | 4,573 | 42,732.52 | 2,157 | 47.17 | 20,107.55 | 47.05 | 20,146.38 | 47.15 | +38.83 | +180.02 | 1 | 0.02 |
| 2025/01/21 | 92.3 | -1.3 | -1.39 | 3,590 | 33,357.93 | 1,904 | 53.04 | 17,700.36 | 53.06 | 17,703.96 | 53.07 | +3.6 | +18.91 | 0 | 0 |
| 2025/01/20 | 93.6 | +2.8 | +3.08 | 5,248 | 48,514.08 | 2,797 | 53.29 | 25,773.21 | 53.13 | 25,819.28 | 53.22 | +46.07 | +164.71 | 3 | 0.06 |
| 2025/01/17 | 90.8 | -0.1 | -0.11 | 3,347 | 30,395.03 | 2,008 | 59.99 | 18,224.38 | 59.96 | 18,239.49 | 60.01 | +15.11 | +75.25 | 0 | 0 |
| 2025/01/16 | 90.9 | +2.4 | +2.71 | 3,871 | 35,149.82 | 1,372 | 35.45 | 12,451.77 | 35.42 | 12,468.85 | 35.47 | +17.08 | +124.49 | 2 | 0.05 |
| 2025/01/15 | 88.5 | -0.7 | -0.78 | 3,848 | 34,176.87 | 2,412 | 62.67 | 21,412.55 | 62.65 | 21,435.87 | 62.72 | +23.32 | +96.68 | 1 | 0.03 |
| 2025/01/14 | 89.2 | +3.5 | +4.08 | 7,597 | 67,011.43 | 4,700 | 61.87 | 41,434.2 | 61.83 | 41,478.66 | 61.9 | +44.46 | +94.6 | 8 | 0.11 |
| 2025/01/13 | 85.7 | -3.5 | -3.92 | 8,929 | 77,735.08 | 4,824 | 54.03 | 41,994.74 | 54.02 | 42,016.96 | 54.05 | +22.22 | +46.06 | 4 | 0.04 |
| 2025/01/10 | 89.2 | -2 | -2.19 | 8,841 | 79,749.41 | 3,765 | 42.59 | 33,948.17 | 42.57 | 33,992.49 | 42.62 | +44.32 | +117.72 | 5 | 0.06 |
| 2025/01/09 | 91.2 | -5.4 | -5.59 | 11,490 | 107,419.57 | 5,109 | 44.47 | 47,817.21 | 44.51 | 47,743.56 | 44.45 | -73.65 | -144.16 | 3 | 0.03 |
| 2025/01/08 | 96.6 | -1.8 | -1.83 | 3,921 | 38,290.85 | 1,827 | 46.59 | 17,854.33 | 46.63 | 17,867.13 | 46.66 | +12.8 | +70.06 | 1 | 0.03 |
| 2025/01/07 | 98.4 | -1.1 | -1.11 | 6,859 | 68,341.77 | 4,087 | 59.59 | 40,753.15 | 59.63 | 40,776.78 | 59.67 | +23.63 | +57.82 | 2 | 0.03 |
| 2025/01/06 | 99.5 | +3.5 | +3.65 | 6,824 | 67,444.34 | 2,643 | 38.73 | 26,044.87 | 38.62 | 26,098.55 | 38.7 | +53.68 | +203.1 | 2 | 0.03 |
| 2025/01/03 | 96 | -1.5 | -1.54 | 6,216 | 60,155.1 | 2,861 | 46.03 | 27,717.81 | 46.08 | 27,707.11 | 46.06 | -10.7 | -37.4 | 4 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
