2388
54
TWD-0.60 (-1.10%)
2025.10.28收盤
威盛－現股當沖
威盛最新現股當沖狀況
整理威盛最新(2025/10/28) 當沖狀況。整體成交張數為631張，佔整體市場成交張數的37.62%。當日現股當沖之總損益為+5.3萬元、每張平均損益則為+84元。
開盤價
55
收盤價
54
當日範圍
53.7 - 55
成交張數
1,677
開盤價(昨)
54.1
收盤價(昨)
54.6
昨日範圍
53.7 - 54.8
成交張數(昨)
1,735
成交金額
9062.88萬
成交金額(昨)
9404.91萬
52週範圍
53.6 - 119
發行股數
6億
市值
300億
現股當沖－歷史逐日資訊
開盤價
55
收盤價
54
成交張數
1,677
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/28 | 54 | -0.6 | -1.1 | 1,677 | 9,065.07 | 631 | 37.62 | 3,411.01 | 37.63 | 3,416.31 | 37.69 | +5.3 | +83.99 | 1 | 0.06 |
| 2025/10/27 | 54.6 | +0.9 | +1.68 | 1,735 | 9,403.69 | 513 | 29.57 | 2,780.64 | 29.57 | 2,783.51 | 29.6 | +2.87 | +55.95 | 0 | 0 |
| 2025/10/23 | 53.7 | -1.6 | -2.89 | 3,281 | 17,635.63 | 820 | 24.99 | 4,405.59 | 24.98 | 4,415.78 | 25.04 | +10.19 | +124.27 | 0 | 0 |
| 2025/10/22 | 55.3 | +0.2 | +0.36 | 1,382 | 7,626.4 | 445 | 32.2 | 2,452.82 | 32.16 | 2,456.36 | 32.21 | +3.54 | +79.55 | 0 | 0 |
| 2025/10/21 | 55.1 | +0.5 | +0.92 | 2,820 | 15,643.25 | 1,176 | 41.71 | 6,511.96 | 41.63 | 6,523.32 | 41.7 | +11.36 | +96.6 | 2 | 0.07 |
| 2025/10/20 | 54.6 | +0.3 | +0.55 | 1,696 | 9,229.71 | 547 | 32.26 | 2,973.09 | 32.21 | 2,979.92 | 32.29 | +6.83 | +124.86 | 6 | 0.35 |
| 2025/10/17 | 54.3 | -1.1 | -1.99 | 2,296 | 12,459.92 | 742 | 32.31 | 4,031.06 | 32.35 | 4,035.24 | 32.39 | +4.18 | +56.33 | 3 | 0.13 |
| 2025/10/16 | 55.4 | +1.8 | +3.36 | 4,056 | 22,454.52 | 1,760 | 43.39 | 9,719.65 | 43.29 | 9,756.18 | 43.45 | +36.53 | +207.56 | 5 | 0.12 |
| 2025/10/15 | 53.6 | -0.3 | -0.56 | 2,325 | 12,498.66 | 935 | 40.22 | 5,021.18 | 40.17 | 5,026.55 | 40.22 | +5.37 | +57.43 | 5 | 0.22 |
| 2025/10/14 | 53.9 | -1 | -1.82 | 3,623 | 20,096.68 | 1,807 | 49.88 | 10,019.89 | 49.86 | 10,024.98 | 49.88 | +5.09 | +28.17 | 2 | 0.06 |
| 2025/10/13 | 54.9 | -0.8 | -1.44 | 3,272 | 17,509 | 1,513 | 46.25 | 8,071.42 | 46.1 | 8,102.19 | 46.27 | +30.77 | +203.37 | 1 | 0.03 |
| 2025/10/09 | 55.7 | -0.7 | -1.24 | 3,017 | 17,017.38 | 1,350 | 44.74 | 7,621.48 | 44.79 | 7,619.27 | 44.77 | -2.21 | -16.37 | 5 | 0.17 |
| 2025/10/08 | 56.4 | +0.3 | +0.53 | 2,057 | 11,452.29 | 969 | 47.1 | 5,382.29 | 47 | 5,386.84 | 47.04 | +4.55 | +46.96 | 0 | 0 |
| 2025/10/07 | 56.1 | +1.7 | +3.13 | 3,304 | 18,388.8 | 872 | 26.39 | 4,822.96 | 26.23 | 4,860.84 | 26.43 | +37.88 | +434.4 | 0 | 0 |
| 2025/10/03 | 54.4 | -0.5 | -0.91 | 2,717 | 14,801.56 | 755 | 27.79 | 4,118.92 | 27.83 | 4,119.68 | 27.83 | +0.76 | +10.07 | 0 | 0 |
| 2025/10/02 | 54.9 | -0.3 | -0.54 | 2,661 | 14,706.74 | 993 | 37.32 | 5,497.2 | 37.38 | 5,495.58 | 37.37 | -1.62 | -16.31 | 0 | 0 |
| 2025/10/01 | 55.2 | -0.4 | -0.72 | 2,270 | 12,609.32 | 605 | 26.65 | 3,363.69 | 26.68 | 3,367.48 | 26.71 | +3.79 | +62.64 | 0 | 0 |
| 2025/09/30 | 55.6 | +0.5 | +0.91 | 2,663 | 14,737.2 | 709 | 26.62 | 3,919.75 | 26.6 | 3,928.53 | 26.66 | +8.78 | +123.84 | 0 | 0 |
| 2025/09/26 | 55.1 | -2.5 | -4.34 | 6,479 | 36,221.41 | 1,333 | 20.57 | 7,476.87 | 20.64 | 7,471.73 | 20.63 | -5.14 | -38.56 | 0 | 0 |
| 2025/09/25 | 57.6 | -0.8 | -1.37 | 3,627 | 21,040.11 | 901 | 24.84 | 5,231.94 | 24.87 | 5,243.68 | 24.92 | +11.74 | +130.3 | 0 | 0 |
| 2025/09/24 | 58.4 | -1.1 | -1.85 | 3,487 | 20,429.02 | 970 | 27.81 | 5,686.72 | 27.84 | 5,688.38 | 27.84 | +1.66 | +17.11 | 0 | 0 |
| 2025/09/23 | 59.5 | -1.1 | -1.82 | 3,950 | 23,664.63 | 838 | 21.22 | 5,026.44 | 21.24 | 5,032.87 | 21.27 | +6.43 | +76.73 | 8 | 0.2 |
| 2025/09/22 | 60.6 | -1.3 | -2.1 | 4,980 | 30,319.84 | 1,324 | 26.59 | 8,067.27 | 26.61 | 8,071.3 | 26.62 | +4.03 | +30.44 | 0 | 0 |
| 2025/09/19 | 61.9 | -2.2 | -3.43 | 19,329 | 124,038.89 | 9,390 | 48.58 | 60,309.02 | 48.62 | 60,254.23 | 48.58 | -54.79 | -58.35 | 29 | 0.15 |
| 2025/09/18 | 64.1 | +5.8 | +9.95 | 15,422 | 97,425.39 | 3,441 | 22.31 | 21,473.96 | 22.04 | 21,831.55 | 22.41 | +357.59 | +1,039.2 | 5 | 0.03 |
| 2025/09/17 | 58.3 | -0.1 | -0.17 | 2,540 | 14,899.85 | 1,156 | 45.51 | 6,778.04 | 45.49 | 6,788.95 | 45.56 | +10.91 | +94.38 | 4 | 0.16 |
| 2025/09/16 | 58.4 | +1.4 | +2.46 | 2,721 | 15,763.68 | 712 | 26.17 | 4,102.29 | 26.02 | 4,122.18 | 26.15 | +19.89 | +279.35 | 0 | 0 |
| 2025/09/15 | 57 | -0.5 | -0.87 | 2,488 | 14,182.58 | 818 | 32.88 | 4,665.68 | 32.9 | 4,670.25 | 32.93 | +4.57 | +55.87 | 0 | 0 |
| 2025/09/12 | 57.5 | +0.2 | +0.35 | 4,410 | 25,749.65 | 2,057 | 46.65 | 12,027.71 | 46.71 | 12,025.68 | 46.7 | -2.03 | -9.87 | 0 | 0 |
| 2025/09/11 | 57.3 | -2.9 | -4.82 | 7,745 | 45,181.43 | 2,079 | 26.84 | 12,141.47 | 26.87 | 12,145.8 | 26.88 | +4.33 | +20.83 | 11 | 0.14 |
| 2025/09/10 | 60.2 | -0.8 | -1.31 | 2,658 | 16,123.34 | 852 | 32.06 | 5,179.92 | 32.13 | 5,175.83 | 32.1 | -4.09 | -48 | 4 | 0.15 |
| 2025/09/09 | 61 | -1 | -1.61 | 4,260 | 26,031.65 | 1,218 | 28.59 | 7,450.98 | 28.62 | 7,473.49 | 28.71 | +22.51 | +184.81 | 0 | 0 |
| 2025/09/08 | 62 | -0.2 | -0.32 | 3,184 | 19,930.47 | 1,364 | 42.83 | 8,529.48 | 42.8 | 8,538.38 | 42.84 | +8.9 | +65.25 | 0 | 0 |
| 2025/09/05 | 62.2 | +1.1 | +1.8 | 2,449 | 15,128.59 | 732 | 29.89 | 4,511.1 | 29.82 | 4,521.31 | 29.89 | +10.21 | +139.48 | 0 | 0 |
| 2025/09/04 | 61.1 | -1.5 | -2.4 | 3,863 | 23,865.78 | 1,026 | 26.56 | 6,369.57 | 26.69 | 6,375.03 | 26.71 | +5.46 | +53.22 | 1 | 0.03 |
| 2025/09/03 | 62.6 | +1.9 | +3.13 | 5,479 | 34,235.25 | 1,881 | 34.33 | 11,717.7 | 34.23 | 11,737.11 | 34.28 | +19.41 | +103.19 | 1 | 0.02 |
| 2025/09/02 | 60.7 | -0.8 | -1.3 | 4,702 | 28,917.7 | 2,286 | 48.61 | 14,090.84 | 48.73 | 14,106.87 | 48.78 | +16.03 | +70.12 | 18 | 0.38 |
| 2025/09/01 | 61.5 | -1.3 | -2.07 | 8,202 | 51,660.59 | 4,684 | 57.11 | 29,539.09 | 57.18 | 29,537.13 | 57.18 | -1.96 | -4.18 | 19 | 0.23 |
| 2025/08/29 | 62.8 | +0.8 | +1.29 | 4,095 | 25,643.58 | 2,116 | 51.67 | 13,227 | 51.58 | 13,247.68 | 51.66 | +20.68 | +97.73 | 1 | 0.02 |
| 2025/08/28 | 62 | -0.9 | -1.43 | 3,764 | 23,545.23 | 1,605 | 42.64 | 10,042.64 | 42.65 | 10,043.77 | 42.66 | +1.13 | +7.04 | 6 | 0.16 |
| 2025/08/27 | 62.9 | +1.4 | +2.28 | 5,591 | 35,038.57 | 2,241 | 40.08 | 13,992.5 | 39.93 | 14,063.76 | 40.14 | +71.26 | +317.98 | 3 | 0.05 |
| 2025/08/26 | 61.5 | +0 | +0 | 2,326 | 14,226.78 | 1,083 | 46.57 | 6,622.88 | 46.55 | 6,625.06 | 46.57 | +2.18 | +20.13 | 4 | 0.17 |
| 2025/08/25 | 61.5 | +0.8 | +1.32 | 4,358 | 27,085.14 | 2,245 | 51.52 | 13,961.72 | 51.55 | 13,949.62 | 51.5 | -12.1 | -53.9 | 16 | 0.37 |
| 2025/08/22 | 60.7 | -2.6 | -4.11 | 6,940 | 42,924.65 | 2,671 | 38.49 | 16,557.45 | 38.57 | 16,547.09 | 38.55 | -10.36 | -38.79 | 1 | 0.01 |
| 2025/08/21 | 63.3 | +3.4 | +5.68 | 9,607 | 60,787.46 | 4,824 | 50.21 | 30,406.8 | 50.02 | 30,549.99 | 50.26 | +143.19 | +296.83 | 34 | 0.35 |
| 2025/08/20 | 59.9 | -2.2 | -3.54 | 5,382 | 32,707.52 | 2,441 | 45.35 | 14,868.8 | 45.46 | 14,862.43 | 45.44 | -6.37 | -26.1 | 22 | 0.41 |
| 2025/08/19 | 62.1 | -1.8 | -2.82 | 9,276 | 58,370.49 | 4,584 | 49.42 | 28,855.06 | 49.43 | 28,842.41 | 49.41 | -12.65 | -27.6 | 2 | 0.02 |
| 2025/08/18 | 63.9 | +2.6 | +4.24 | 16,838 | 108,598.44 | 9,779 | 58.08 | 62,918.95 | 57.94 | 63,106.49 | 58.11 | +187.54 | +191.78 | 30 | 0.18 |
| 2025/08/15 | 61.3 | +1.2 | +2 | 13,967 | 86,275.1 | 8,141 | 58.29 | 50,303.62 | 58.31 | 50,377.79 | 58.39 | +74.17 | +91.11 | 32 | 0.23 |
| 2025/08/14 | 60.1 | +1.3 | +2.21 | 6,384 | 38,723.88 | 3,257 | 51.02 | 19,700.52 | 50.87 | 19,743.4 | 50.99 | +42.88 | +131.65 | 15 | 0.23 |
| 2025/08/13 | 58.8 | +0.8 | +1.38 | 5,642 | 33,807.48 | 2,997 | 53.12 | 17,925.08 | 53.02 | 17,921.45 | 53.01 | -3.63 | -12.11 | 5 | 0.09 |
| 2025/08/12 | 58 | +0.9 | +1.58 | 2,189 | 12,707.26 | 662 | 30.24 | 3,835.79 | 30.19 | 3,840.8 | 30.23 | +5.01 | +75.68 | 2 | 0.09 |
| 2025/08/11 | 57.1 | -0.9 | -1.55 | 4,354 | 24,788.59 | 1,490 | 34.22 | 8,492.96 | 34.26 | 8,491.34 | 34.26 | -1.62 | -10.87 | 0 | 0 |
| 2025/08/08 | 58 | -1.2 | -2.03 | 4,276 | 25,012.57 | 1,312 | 30.69 | 7,704.26 | 30.8 | 7,681.21 | 30.71 | -23.05 | -175.69 | 0 | 0 |
| 2025/08/07 | 59.2 | -0.6 | -1 | 1,925 | 11,500.71 | 688 | 35.74 | 4,118.58 | 35.81 | 4,112.21 | 35.76 | -6.37 | -92.59 | 3 | 0.16 |
| 2025/08/06 | 59.8 | -0.8 | -1.32 | 2,086 | 12,536.39 | 954 | 45.74 | 5,740.49 | 45.79 | 5,735.14 | 45.75 | -5.35 | -56.08 | 0 | 0 |
| 2025/08/05 | 60.6 | +0.2 | +0.33 | 2,216 | 13,481.56 | 728 | 32.85 | 4,427.09 | 32.84 | 4,422.82 | 32.81 | -4.27 | -58.65 | 1 | 0.05 |
| 2025/08/04 | 60.4 | +0 | +0 | 2,616 | 15,627.6 | 1,184 | 45.26 | 7,052.02 | 45.13 | 7,079.21 | 45.3 | +27.19 | +229.65 | 1 | 0.04 |
| 2025/08/01 | 60.4 | +0.6 | +1 | 3,132 | 18,749.12 | 1,319 | 42.12 | 7,835.9 | 41.79 | 7,868.97 | 41.97 | +33.07 | +250.72 | 15 | 0.48 |
| 2025/07/31 | 59.8 | -1.8 | -2.92 | 3,677 | 22,147.15 | 814 | 22.14 | 4,921.35 | 22.22 | 4,904.05 | 22.14 | -17.3 | -212.53 | 3 | 0.08 |
| 2025/07/30 | 61.6 | +0.8 | +1.32 | 2,708 | 16,519.44 | 1,446 | 53.4 | 8,802.54 | 53.29 | 8,805.5 | 53.3 | +2.96 | +20.47 | 6 | 0.22 |
| 2025/07/29 | 60.8 | -0.4 | -0.65 | 2,609 | 16,000.73 | 1,419 | 54.39 | 8,705.51 | 54.41 | 8,707.76 | 54.42 | +2.25 | +15.86 | 1 | 0.04 |
| 2025/07/28 | 61.2 | +0 | +0 | 1,031 | 6,311.49 | 508 | 49.27 | 3,105.97 | 49.21 | 3,108.69 | 49.25 | +2.72 | +53.54 | 0 | 0 |
| 2025/07/25 | 61.2 | -0.6 | -0.97 | 1,789 | 10,999.48 | 666 | 37.22 | 4,094.34 | 37.22 | 4,097.74 | 37.25 | +3.4 | +51.05 | 4 | 0.22 |
| 2025/07/24 | 61.8 | +0.3 | +0.49 | 2,724 | 16,729.93 | 1,140 | 41.85 | 6,971.09 | 41.67 | 7,000.17 | 41.84 | +29.08 | +255.09 | 0 | 0 |
| 2025/07/23 | 61.5 | +1.9 | +3.19 | 2,073 | 12,650.67 | 639 | 30.83 | 3,890.51 | 30.75 | 3,893.72 | 30.78 | +3.21 | +50.23 | 0 | 0 |
| 2025/07/22 | 59.6 | -2.3 | -3.72 | 4,217 | 25,740.93 | 1,619 | 38.39 | 9,942.46 | 38.63 | 9,941.45 | 38.62 | -1.01 | -6.24 | 11 | 0.26 |
| 2025/07/21 | 61.9 | -0.6 | -0.96 | 2,367 | 14,668.97 | 1,156 | 48.83 | 7,161.59 | 48.82 | 7,171.35 | 48.89 | +9.76 | +84.43 | 1 | 0.04 |
| 2025/07/18 | 62.5 | -1.1 | -1.73 | 3,863 | 24,388.89 | 1,393 | 36.06 | 8,820.28 | 36.17 | 8,813.25 | 36.14 | -7.03 | -50.47 | 1 | 0.03 |
| 2025/07/17 | 63.6 | -1.3 | -2 | 6,936 | 44,232.64 | 3,833 | 55.26 | 24,447.19 | 55.27 | 24,465.51 | 55.31 | +18.32 | +47.8 | 4 | 0.06 |
| 2025/07/16 | 64.9 | +3.7 | +6.05 | 18,985 | 123,447.68 | 12,790 | 67.37 | 82,993.29 | 67.23 | 83,286.43 | 67.47 | +293.14 | +229.19 | 35 | 0.18 |
| 2025/07/15 | 61.2 | +0.9 | +1.49 | 1,478 | 8,988.53 | 529 | 35.78 | 3,209.83 | 35.71 | 3,214.53 | 35.76 | +4.7 | +88.85 | 0 | 0 |
| 2025/07/14 | 60.3 | -1.2 | -1.95 | 1,347 | 8,151.7 | 436 | 32.36 | 2,641.95 | 32.41 | 2,641.14 | 32.4 | -0.81 | -18.58 | 0 | 0 |
| 2025/07/11 | 61.5 | +2.1 | +3.54 | 2,346 | 14,257.86 | 746 | 31.8 | 4,523.49 | 31.73 | 4,534.47 | 31.8 | +10.98 | +147.18 | 2 | 0.09 |
| 2025/07/10 | 59.4 | +0.6 | +1.02 | 1,388 | 8,210.53 | 656 | 47.26 | 3,875.67 | 47.2 | 3,880.97 | 47.27 | +5.3 | +80.79 | 0 | 0 |
| 2025/07/09 | 58.8 | +0.2 | +0.34 | 1,548 | 9,115.59 | 682 | 44.06 | 4,014.2 | 44.04 | 4,017.79 | 44.08 | +3.59 | +52.64 | 0 | 0 |
| 2025/07/08 | 58.6 | -1.2 | -2.01 | 2,346 | 13,733.48 | 777 | 33.12 | 4,550.95 | 33.14 | 4,565.04 | 33.24 | +14.09 | +181.34 | 1 | 0.04 |
| 2025/07/07 | 59.8 | -0.8 | -1.32 | 1,644 | 9,807.74 | 720 | 43.79 | 4,297.52 | 43.82 | 4,301.17 | 43.85 | +3.65 | +50.69 | 2 | 0.12 |
| 2025/07/04 | 60.6 | -2.4 | -3.81 | 2,726 | 16,733.24 | 788 | 28.91 | 4,857.5 | 29.03 | 4,859.15 | 29.04 | +1.65 | +20.94 | 8 | 0.29 |
| 2025/07/03 | 63 | +1.7 | +2.77 | 2,077 | 13,005.73 | 766 | 36.89 | 4,783.54 | 36.78 | 4,796.37 | 36.88 | +12.83 | +167.49 | 2 | 0.1 |
| 2025/07/02 | 61.3 | -0.7 | -1.13 | 1,797 | 11,081.86 | 627 | 34.89 | 3,870.74 | 34.93 | 3,869.44 | 34.92 | -1.3 | -20.73 | 1 | 0.06 |
| 2025/07/01 | 62 | +0.2 | +0.32 | 1,481 | 9,259.24 | 572 | 38.63 | 3,570.14 | 38.56 | 3,575.12 | 38.61 | +4.98 | +87.06 | 1 | 0.07 |
| 2025/06/30 | 61.8 | -1.8 | -2.83 | 1,739 | 10,844.59 | 438 | 25.19 | 2,733.23 | 25.2 | 2,736.53 | 25.23 | +3.3 | +75.34 | 0 | 0 |
| 2025/06/27 | 63.6 | +0.5 | +0.79 | 1,222 | 7,753.86 | 324 | 26.51 | 2,054.55 | 26.5 | 2,057.05 | 26.53 | +2.5 | +77.16 | 0 | 0 |
| 2025/06/26 | 63.1 | -0.5 | -0.79 | 1,597 | 10,176.61 | 517 | 32.38 | 3,295.82 | 32.39 | 3,296.99 | 32.4 | +1.17 | +22.63 | 0 | 0 |
| 2025/06/25 | 63.6 | +1 | +1.6 | 2,189 | 13,941.07 | 659 | 30.11 | 4,188.75 | 30.05 | 4,193.45 | 30.08 | +4.7 | +71.32 | 0 | 0 |
| 2025/06/24 | 62.6 | +1.8 | +2.96 | 2,417 | 15,143.58 | 591 | 24.46 | 3,689.68 | 24.36 | 3,702.97 | 24.45 | +13.29 | +224.87 | 3 | 0.12 |
| 2025/06/23 | 60.8 | -0.3 | -0.49 | 1,647 | 9,942.9 | 539 | 32.73 | 3,233.91 | 32.52 | 3,267.22 | 32.86 | +33.31 | +618 | 17 | 1.03 |
| 2025/06/20 | 61.1 | -1.7 | -2.4 | 2,335 | 14,306.83 | 659 | 28.22 | 4,043.66 | 28.26 | 4,035.41 | 28.21 | -8.25 | -125.19 | 31 | 1.33 |
| 2025/06/19 | 62.8 | -1.9 | -2.94 | 2,327 | 14,761.71 | 507 | 21.79 | 3,240.15 | 21.95 | 3,193.71 | 21.64 | -46.44 | -915.98 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
