2385
169
TWD+6.50 (4.00%)
2024.09.16收盤
群光-資券變化
群光最新資券變化狀況
整理群光最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-8張,其中買進122張、賣出125張、現償5張。累積至收盤群光融資餘額為2,801張,狀態為「增-減」。
融券部分淨增減為-19張,其中買進21張、賣出2張、現償0張。累積至收盤群光融券餘額為47張,狀態為「增-減」。
借券賣出部分淨增減為-41張,其中賣出22張、還券63張、調整0張。累積至收盤群光借券賣出餘額為5,507張。
開盤價
163.5
收盤價
169
當日範圍
162.5 - 171
成交張數
4,475
開盤價(昨)
161.5
收盤價(昨)
162.5
昨日範圍
161 - 165
成交張數(昨)
2,647
成交金額
7.54億
成交金額(昨)
4.33億
52週範圍
115 - 258.5
發行股數
8億
市值
1284億
資券變化-當日
資料時間:2024/09/16
開盤價
163.5
收盤價
169
成交張數
4,475
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 122 | 21 |
賣出 | 125 | 2 |
現償 | 5 | 0 |
增減 | -8 | -19 |
餘額 | 2,801 | 47 |
使用率 | 1.5% | 0.0% |
連增連減 | 增→減 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 1.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 22 |
還券 | 63 |
調整 | 0 |
增減 | -41 |
餘額 | 5,507 |
次日限額 | 804 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
163.5
收盤價
169
成交張數
4,475
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 169 | +6.5 | +4 | 4,475 | 122 | 125 | 5 | -8 | 2,801 | 190,013 | 1.47 | 21 | 2 | 0 | -19 | 47 | 0.02 | 22 | 63 | 0 | -41 | 5,507 | 804 | 1 | 0.02 | 1.68 | 28.45 |
09/13 | 162.5 | +1 | +0.62 | 2,647 | 119 | 96 | 0 | +23 | 2,809 | 190,013 | 1.48 | 22 | 30 | 0 | +8 | 66 | 0.03 | 89 | 62 | 0 | +27 | 5,548 | 813 | 0 | 0 | 2.35 | 25.73 |
09/12 | 161.5 | +4 | +2.54 | 2,048 | 34 | 39 | 0 | -5 | 2,786 | 190,013 | 1.47 | 3 | 0 | 0 | -3 | 58 | 0.03 | 86 | 1 | 0 | +85 | 5,521 | 817 | 0 | 0 | 2.08 | 17.43 |
09/11 | 157.5 | -2 | -1.25 | 2,248 | 77 | 153 | 0 | -76 | 2,791 | 190,013 | 1.47 | 0 | 21 | 2 | +19 | 61 | 0.03 | 190 | 4 | 0 | +186 | 5,436 | 822 | 1 | 0.04 | 2.19 | 19.35 |
09/10 | 159.5 | -2.5 | -1.54 | 2,302 | 63 | 175 | 0 | -112 | 2,867 | 190,013 | 1.51 | 1 | 22 | 1 | +20 | 42 | 0.02 | 212 | 15 | 0 | +197 | 5,250 | 855 | 0 | 0 | 1.46 | 25.93 |
09/09 | 162 | +4 | +2.53 | 3,810 | 58 | 46 | 0 | +12 | 2,979 | 190,013 | 1.57 | 1 | 4 | 0 | +3 | 22 | 0.01 | 108 | 16 | 0 | +92 | 5,053 | 867 | 1 | 0.03 | 0.74 | 22.57 |
09/06 | 158 | +0 | +0 | 1,756 | 57 | 44 | 10 | +3 | 2,967 | 190,013 | 1.56 | 0 | 2 | 0 | +2 | 19 | 0.01 | 182 | 236 | 0 | -54 | 4,961 | 855 | 0 | 0 | 0.64 | 30.58 |
09/05 | 158 | +1 | +0.64 | 3,301 | 97 | 112 | 1 | -16 | 2,964 | 190,013 | 1.56 | 1 | 2 | 0 | +1 | 17 | 0.01 | 35 | 0 | 0 | +35 | 5,015 | 895 | 1 | 0.03 | 0.57 | 36.83 |
09/04 | 157 | -8 | -4.85 | 4,182 | 153 | 26 | 0 | +127 | 2,980 | 190,013 | 1.57 | 8 | 1 | 0 | -7 | 16 | 0.01 | 233 | 0 | 0 | +233 | 4,980 | 893 | 1 | 0.02 | 0.54 | 31.23 |
09/03 | 165 | +0.5 | +0.3 | 3,258 | 49 | 49 | 15 | -15 | 2,853 | 190,013 | 1.5 | 1 | 4 | 0 | +3 | 23 | 0.01 | 96 | 112 | 0 | -16 | 4,747 | 902 | 0 | 0 | 0.81 | 26.61 |
09/02 | 164.5 | +2.5 | +1.54 | 1,573 | 233 | 99 | 0 | +134 | 2,868 | 190,013 | 1.51 | 0 | 1 | 0 | +1 | 20 | 0.01 | 74 | 165 | 0 | -91 | 4,763 | 901 | 0 | 0 | 0.7 | 23.15 |
08/30 | 162 | -1 | -0.61 | 2,339 | 42 | 52 | 0 | -10 | 2,734 | 190,013 | 1.44 | 1 | 0 | 48 | -49 | 19 | 0.01 | 84 | 42 | 0 | +42 | 4,854 | 926 | 0 | 0 | 0.69 | 21.89 |
08/29 | 163 | +0 | +0 | 1,457 | 59 | 15 | 1 | +43 | 2,744 | 190,013 | 1.44 | 1 | 2 | 0 | +1 | 68 | 0.04 | 48 | 122 | 0 | -74 | 4,812 | 944 | 0 | 0 | 2.48 | 25.06 |
08/28 | 163 | +1 | +0.62 | 2,583 | 111 | 151 | 0 | -40 | 2,701 | 190,013 | 1.42 | 0 | 0 | 0 | +0 | 67 | 0.04 | 110 | 111 | 0 | -1 | 4,886 | 954 | 0 | 0 | 2.48 | 26.9 |
08/27 | 162 | +5 | +3.18 | 2,171 | 16 | 94 | 0 | -78 | 2,741 | 190,013 | 1.44 | 0 | 49 | 0 | +49 | 67 | 0.04 | 137 | 0 | 0 | +137 | 4,887 | 943 | 1 | 0.05 | 2.44 | 26.99 |
08/26 | 157 | -2 | -1.26 | 946 | 46 | 22 | 0 | +24 | 2,819 | 190,013 | 1.48 | 0 | 0 | 0 | +0 | 18 | 0.01 | 190 | 179 | 0 | +11 | 4,750 | 952 | 0 | 0 | 0.64 | 27.9 |
08/23 | 159 | -1.5 | -0.93 | 1,615 | 35 | 39 | 0 | -4 | 2,795 | 190,013 | 1.47 | 3 | 0 | 0 | -3 | 18 | 0.01 | 35 | 0 | 0 | +35 | 4,739 | 969 | 0 | 0 | 0.64 | 31.89 |
08/22 | 160.5 | +1 | +0.63 | 2,193 | 85 | 53 | 1 | +31 | 2,799 | 190,013 | 1.47 | 0 | 3 | 0 | +3 | 21 | 0.01 | 73 | 202 | 0 | -129 | 4,704 | 970 | 1 | 0.05 | 0.75 | 28.64 |
08/21 | 159.5 | -0.5 | -0.31 | 2,003 | 43 | 27 | 0 | +16 | 2,768 | 190,013 | 1.46 | 0 | 0 | 66 | -66 | 18 | 0.01 | 60 | 0 | 0 | +60 | 4,833 | 992 | 0 | 0 | 0.65 | 24.66 |
08/20 | 160 | +1 | +0.63 | 2,939 | 162 | 133 | 0 | +29 | 2,752 | 190,013 | 1.45 | 0 | 0 | 0 | +0 | 84 | 0.04 | 15 | 0 | 0 | +15 | 4,773 | 992 | 1 | 0.03 | 3.05 | 29.19 |
08/19 | 159 | -2 | -1.24 | 2,572 | 62 | 37 | 3 | +22 | 2,723 | 190,013 | 1.43 | 0 | 1 | 0 | +1 | 84 | 0.04 | 13 | 19 | 0 | -6 | 4,758 | 1,016 | 0 | 0 | 3.08 | 25.97 |
08/16 | 161 | +6 | +3.87 | 3,388 | 173 | 152 | 2 | +19 | 2,701 | 190,013 | 1.42 | 4 | 66 | 0 | +62 | 83 | 0.04 | 13 | 289 | 0 | -276 | 4,764 | 1,036 | 0 | 0 | 3.07 | 33.15 |
08/15 | 155 | -1 | -0.64 | 1,813 | 38 | 44 | 10 | -16 | 2,682 | 190,013 | 1.41 | 3 | 0 | 0 | -3 | 21 | 0.01 | 0 | 2 | 0 | -2 | 5,040 | 1,079 | 1 | 0.06 | 0.78 | 22.66 |
08/14 | 156 | +3 | +1.96 | 2,719 | 34 | 164 | 0 | -130 | 2,698 | 190,013 | 1.42 | 0 | 2 | 0 | +2 | 24 | 0.01 | 4 | 0 | 0 | +4 | 5,042 | 1,100 | 0 | 0 | 0.89 | 28.46 |
08/13 | 153 | -3.5 | -2.24 | 2,515 | 147 | 80 | 0 | +67 | 2,828 | 190,013 | 1.49 | 0 | 2 | 0 | +2 | 22 | 0.01 | 0 | 0 | 0 | +0 | 5,038 | 1,112 | 0 | 0 | 0.78 | 22.19 |
08/12 | 156.5 | +1.5 | +0.97 | 2,473 | 75 | 62 | 0 | +13 | 2,761 | 190,013 | 1.45 | 0 | 2 | 0 | +2 | 20 | 0.01 | 2 | 8 | 0 | -6 | 5,038 | 1,118 | 0 | 0 | 0.72 | 35.87 |
08/09 | 155 | +3.5 | +2.31 | 2,905 | 22 | 90 | 0 | -68 | 2,748 | 190,013 | 1.45 | 2 | 0 | 0 | -2 | 18 | 0.01 | 1 | 57 | 0 | -56 | 5,044 | 1,140 | 0 | 0 | 0.66 | 24.3 |
08/08 | 151.5 | -2.5 | -1.62 | 5,773 | 186 | 103 | 2 | +81 | 2,816 | 190,013 | 1.48 | 6 | 1 | 0 | -5 | 20 | 0.01 | 88 | 3 | 0 | +85 | 5,100 | 1,157 | 1 | 0.02 | 0.71 | 38.45 |
08/07 | 154 | +8 | +5.48 | 2,423 | 48 | 97 | 1 | -50 | 2,735 | 190,013 | 1.44 | 2 | 6 | 0 | +4 | 25 | 0.01 | 14 | 43 | 0 | -29 | 5,015 | 1,145 | 15 | 0.62 | 0.91 | 29.13 |
08/06 | 146 | +1 | +0.69 | 3,947 | 125 | 136 | 2 | -13 | 2,785 | 190,013 | 1.47 | 3 | 4 | 0 | +1 | 21 | 0.01 | 12 | 0 | 0 | +12 | 5,044 | 1,178 | 1 | 0.03 | 0.75 | 41.5 |
08/05 | 145 | -9.5 | -6.15 | 5,359 | 73 | 460 | 5 | -392 | 2,798 | 190,013 | 1.47 | 2 | 13 | 0 | +11 | 20 | 0.01 | 84 | 0 | 0 | +84 | 5,032 | 1,226 | 2 | 0.04 | 0.71 | 30.96 |
08/02 | 154.5 | -4.5 | -2.83 | 3,070 | 11 | 40 | 0 | -29 | 3,190 | 190,013 | 1.68 | 3 | 2 | 0 | -1 | 9 | 0 | 30 | 0 | 0 | +30 | 4,948 | 1,238 | 2 | 0.07 | 0.28 | 35.31 |
08/01 | 159 | +3.5 | +2.25 | 2,531 | 29 | 48 | 0 | -19 | 3,219 | 190,013 | 1.69 | 4 | 0 | 0 | -4 | 10 | 0.01 | 1 | 0 | 0 | +1 | 4,918 | 1,261 | 10 | 0.4 | 0.31 | 35.64 |
07/31 | 155.5 | -2 | -1.27 | 5,555 | 66 | 12 | 1 | +53 | 3,238 | 190,013 | 1.7 | 2 | 2 | 0 | +0 | 14 | 0.01 | 169 | 187 | 0 | -18 | 4,917 | 1,374 | 1 | 0.02 | 0.43 | 22.12 |
07/30 | 157.5 | +3 | +1.94 | 3,508 | 42 | 27 | 4 | +11 | 3,185 | 190,013 | 1.68 | 11 | 2 | 0 | -9 | 14 | 0.01 | 11 | 121 | 0 | -110 | 4,935 | 1,390 | 0 | 0 | 0.44 | 31.02 |
07/29 | 154.5 | +0 | +0 | 2,674 | 116 | 62 | 8 | +46 | 3,174 | 190,013 | 1.67 | 1 | 12 | 0 | +11 | 23 | 0.01 | 13 | 0 | 0 | +13 | 5,045 | 1,391 | 1 | 0.04 | 0.72 | 25.62 |
07/26 | 154.5 | -6.5 | -4.04 | 5,686 | 61 | 34 | 3 | +24 | 3,128 | 190,013 | 1.65 | 7 | 6 | 0 | -1 | 12 | 0.01 | 7 | 0 | 0 | +7 | 5,032 | 1,400 | 0 | 0 | 0.38 | 32.84 |
07/23 | 161 | +2.5 | +1.58 | 3,106 | 22 | 38 | 0 | -16 | 3,104 | 190,013 | 1.63 | 0 | 7 | 0 | +7 | 13 | 0.01 | 24 | 16 | 0 | +8 | 5,025 | 1,407 | 0 | 0 | 0.42 | 27.69 |
07/22 | 158.5 | -6 | -3.65 | 5,138 | 78 | 262 | 1 | -185 | 3,120 | 190,013 | 1.64 | 1 | 3 | 0 | +2 | 6 | 0 | 70 | 61 | 0 | +9 | 5,017 | 1,449 | 0 | 0 | 0.19 | 33.54 |
07/19 | 164.5 | -1.5 | -0.9 | 3,117 | 20 | 59 | 0 | -39 | 3,305 | 190,013 | 1.74 | 6 | 1 | 0 | -5 | 4 | 0 | 59 | 330 | 0 | -271 | 5,008 | 1,471 | 0 | 0 | 0.12 | 34.61 |
07/18 | 166 | -3 | -1.78 | 4,056 | 96 | 37 | 0 | +59 | 3,344 | 190,013 | 1.76 | 2 | 1 | 0 | -1 | 9 | 0 | 9 | 0 | 0 | +9 | 5,279 | 1,520 | 6 | 0.15 | 0.27 | 23.65 |
07/17 | 169 | +0 | +0 | 4,176 | 61 | 193 | 0 | -132 | 3,285 | 190,013 | 1.73 | 5 | 0 | 0 | -5 | 10 | 0.01 | 0 | 23 | 0 | -23 | 5,270 | 1,579 | 5 | 0.12 | 0.3 | 37.59 |
07/16 | 169 | +0 | +0 | 2,481 | 50 | 43 | 0 | +7 | 3,417 | 190,013 | 1.8 | 5 | 0 | 0 | -5 | 15 | 0.01 | 1 | 24 | 0 | -23 | 5,293 | 1,623 | 0 | 0 | 0.44 | 27.49 |
07/15 | 169 | +1 | +0.6 | 1,478 | 42 | 37 | 0 | +5 | 3,410 | 190,013 | 1.79 | 0 | 0 | 0 | +0 | 20 | 0.01 | 2 | 48 | 0 | -46 | 5,316 | 1,699 | 0 | 0 | 0.59 | 26.25 |
07/12 | 168 | -2 | -1.18 | 3,073 | 89 | 115 | 1 | -27 | 3,405 | 190,013 | 1.79 | 3 | 0 | 0 | -3 | 20 | 0.01 | 1 | 69 | 0 | -68 | 5,362 | 1,807 | 0 | 0 | 0.59 | 25.51 |
07/11 | 170 | +3.5 | +2.1 | 2,657 | 64 | 218 | 0 | -154 | 3,432 | 190,013 | 1.81 | 0 | 2 | 0 | +2 | 23 | 0.01 | 0 | 0 | 0 | +0 | 5,430 | 1,839 | 0 | 0 | 0.67 | 18.48 |
07/10 | 166.5 | +0.5 | +0.3 | 1,679 | 32 | 44 | 0 | -12 | 3,586 | 190,013 | 1.89 | 0 | 0 | 0 | +0 | 21 | 0.01 | 50 | 44 | 0 | +6 | 5,430 | 1,893 | 0 | 0 | 0.59 | 24.18 |
07/09 | 166 | -2.5 | -1.48 | 4,343 | 243 | 67 | 0 | +176 | 3,598 | 190,013 | 1.89 | 12 | 0 | 0 | -12 | 21 | 0.01 | 5 | 185 | 0 | -180 | 5,424 | 1,936 | 2 | 0.05 | 0.58 | 30.55 |
07/08 | 168.5 | +2 | +1.2 | 2,089 | 126 | 85 | 12 | +29 | 3,422 | 190,013 | 1.8 | 1 | 1 | 0 | +0 | 33 | 0.02 | 35 | 362 | 0 | -327 | 5,604 | 1,942 | 0 | 0 | 0.96 | 22.59 |
07/05 | 166.5 | -2 | -1.19 | 5,253 | 148 | 54 | 12 | +82 | 3,393 | 190,013 | 1.79 | 2 | 1 | 0 | -1 | 33 | 0.02 | 2 | 497 | 0 | -495 | 5,931 | 1,946 | 1 | 0.02 | 0.97 | 24.86 |
07/04 | 168.5 | +4 | +2.43 | 4,636 | 191 | 144 | 1 | +46 | 3,311 | 190,013 | 1.74 | 0 | 10 | 0 | +10 | 34 | 0.02 | 5 | 135 | 0 | -130 | 6,426 | 1,928 | 0 | 0 | 1.03 | 26.34 |
07/03 | 164.5 | -4.5 | -2.66 | 7,675 | 296 | 87 | 5 | +204 | 3,265 | 190,013 | 1.72 | 1 | 6 | 0 | +5 | 24 | 0.01 | 124 | 53 | 0 | +71 | 6,556 | 1,912 | 0 | 0 | 0.74 | 28.86 |
07/02 | 169 | -1 | -0.59 | 3,946 | 53 | 177 | 5 | -129 | 3,061 | 190,013 | 1.61 | 0 | 2 | 0 | +2 | 19 | 0.01 | 1 | 723 | 0 | -722 | 6,485 | 1,863 | 1 | 0.03 | 0.62 | 31.48 |
07/01 | 170 | -1 | -0.58 | 3,902 | 267 | 11 | 1 | +255 | 3,190 | 190,013 | 1.68 | 2 | 0 | 0 | -2 | 17 | 0.01 | 0 | 0 | 0 | +0 | 7,207 | 1,864 | 0 | 0 | 0.53 | 23.09 |
06/28 | 171 | +0 | +0 | 3,093 | 76 | 17 | 0 | +59 | 2,935 | 190,013 | 1.54 | 1 | 0 | 0 | -1 | 19 | 0.01 | 52 | 150 | 0 | -98 | 7,207 | 1,866 | 1 | 0.03 | 0.65 | 24.9 |
06/27 | 171 | -1.5 | -0.87 | 4,627 | 64 | 111 | 3 | -50 | 2,876 | 190,013 | 1.51 | 0 | 0 | 0 | +0 | 20 | 0.01 | 488 | 756 | 0 | -268 | 7,305 | 1,871 | 0 | 0 | 0.7 | 36.72 |
06/26 | 172.5 | +0.5 | +0.29 | 4,697 | 80 | 50 | 2 | +28 | 2,926 | 190,013 | 1.54 | 0 | 0 | 0 | +0 | 20 | 0.01 | 151 | 116 | 0 | +35 | 7,573 | 1,853 | 0 | 0 | 0.68 | 25.61 |
06/25 | 172 | +1.5 | +0.88 | 4,529 | 34 | 25 | 1 | +8 | 2,898 | 190,013 | 1.53 | 15 | 2 | 0 | -13 | 20 | 0.01 | 11 | 800 | 0 | -789 | 7,538 | 1,849 | 0 | 0 | 0.69 | 17.05 |
06/24 | 170.5 | -1.5 | -0.87 | 5,760 | 87 | 75 | 0 | +12 | 2,890 | 190,013 | 1.52 | 0 | 2 | 0 | +2 | 33 | 0.02 | 143 | 424 | 0 | -281 | 8,327 | 1,831 | 0 | 0 | 1.14 | 21.68 |
06/21 | 172 | -3.5 | -1.99 | 8,666 | 173 | 69 | 1 | +103 | 2,878 | 190,013 | 1.51 | 5 | 1 | 0 | -4 | 31 | 0.02 | 164 | 4,331 | 0 | -4,167 | 8,608 | 1,825 | 0 | 0 | 1.08 | 21.2 |
06/20 | 175.5 | -1 | -0.57 | 6,611 | 272 | 90 | 0 | +182 | 2,775 | 190,013 | 1.46 | 9 | 2 | 0 | -7 | 35 | 0.02 | 97 | 979 | 0 | -882 | 12,775 | 1,765 | 0 | 0 | 1.26 | 23.84 |
06/19 | 176.5 | +1.5 | +0.86 | 5,336 | 80 | 156 | 2 | -78 | 2,593 | 190,013 | 1.36 | 17 | 20 | 0 | +3 | 42 | 0.02 | 0 | 0 | 0 | +0 | 13,657 | 1,743 | 15 | 0.28 | 1.62 | 17.04 |
06/18 | 175 | -19 | -9.79 | 13,896 | 599 | 60 | 2 | +537 | 2,671 | 190,013 | 1.41 | 0 | 39 | 0 | +39 | 39 | 0.02 | 36 | 0 | 0 | +36 | 13,657 | 1,729 | 36 | 0.26 | 1.46 | 15.62 |
06/17 | 194 | +1.5 | +0.78 | 7,127 | 100 | 370 | 0 | -270 | 2,134 | 190,013 | 1.12 | 0 | 0 | 0 | +0 | 0 | 0 | 1,977 | 100 | 0 | +1,877 | 13,621 | 1,638 | 0 | 0 | 0 | 15.15 |
06/14 | 192.5 | +3 | +1.58 | 3,615 | 95 | 159 | 0 | -64 | 2,404 | 190,013 | 1.27 | 0 | 0 | 0 | +0 | 0 | 0 | 308 | 0 | 0 | +308 | 11,744 | 1,609 | 0 | 0 | 0 | 26.66 |
06/13 | 189.5 | -0.5 | -0.26 | 3,525 | 44 | 100 | 2 | -58 | 2,468 | 190,013 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 168 | 917 | 0 | -749 | 11,436 | 1,604 | 0 | 0 | 0 | 24.48 |
06/12 | 190 | -9 | -4.52 | 6,457 | 189 | 35 | 0 | +154 | 2,526 | 190,013 | 1.33 | 26 | 0 | 24 | -50 | 0 | 0 | 55 | 729 | 0 | -674 | 12,185 | 1,607 | 0 | 0 | 0 | 24.93 |
06/11 | 199 | +0 | +0 | 7,263 | 27 | 80 | 0 | -53 | 2,372 | 190,013 | 1.25 | 9 | 0 | 0 | -9 | 50 | 0.03 | 9 | 0 | 0 | +9 | 12,859 | 1,572 | 1 | 0.01 | 2.11 | 33.45 |
06/07 | 199 | -3 | -1.49 | 7,306 | 73 | 41 | 0 | +32 | 2,425 | 190,013 | 1.28 | 5 | 6 | 0 | +1 | 59 | 0.03 | 26 | 211 | 0 | -185 | 12,850 | 1,527 | 0 | 0 | 2.43 | 29.91 |
06/06 | 202 | +1.5 | +0.75 | 8,006 | 403 | 166 | 0 | +237 | 2,393 | 190,013 | 1.26 | 25 | 2 | 0 | -23 | 58 | 0.03 | 100 | 223 | 0 | -123 | 13,035 | 1,476 | 0 | 0 | 2.42 | 35.68 |
06/05 | 200.5 | +1.5 | +0.75 | 10,048 | 34 | 232 | 0 | -198 | 2,156 | 190,013 | 1.13 | 5 | 7 | 0 | +2 | 81 | 0.04 | 83 | 460 | 0 | -377 | 13,158 | 1,424 | 0 | 0 | 3.76 | 37.27 |
06/04 | 199 | +2 | +1.02 | 8,493 | 92 | 136 | 1 | -45 | 2,354 | 190,013 | 1.24 | 9 | 5 | 0 | -4 | 79 | 0.04 | 0 | 674 | 0 | -674 | 13,535 | 1,363 | 1 | 0.01 | 3.36 | 42.3 |
06/03 | 197 | +10.5 | +5.63 | 10,131 | 133 | 316 | 3 | -186 | 2,399 | 190,013 | 1.26 | 2 | 21 | 0 | +19 | 83 | 0.04 | 179 | 1,913 | 0 | -1,734 | 14,209 | 1,336 | 3 | 0.03 | 3.46 | 28.7 |
05/31 | 186.5 | +0 | +0 | 12,226 | 162 | 58 | 0 | +104 | 2,585 | 190,013 | 1.36 | 24 | 5 | 0 | -19 | 64 | 0.03 | 7 | 58 | 0 | -51 | 15,943 | 1,308 | 2 | 0.02 | 2.48 | 30.57 |
05/30 | 186.5 | -4 | -2.1 | 6,273 | 161 | 22 | 0 | +139 | 2,481 | 190,013 | 1.31 | 14 | 2 | 0 | -12 | 83 | 0.04 | 120 | 281 | 0 | -161 | 15,994 | 1,224 | 0 | 0 | 3.35 | 29.82 |
05/29 | 190.5 | +5 | +2.7 | 8,090 | 301 | 131 | 0 | +170 | 2,342 | 190,013 | 1.23 | 6 | 14 | 0 | +8 | 95 | 0.05 | 33 | 44 | 0 | -11 | 16,155 | 1,220 | 2 | 0.02 | 4.06 | 34.83 |
05/28 | 185.5 | -0.5 | -0.27 | 6,010 | 109 | 45 | 0 | +64 | 2,172 | 190,013 | 1.14 | 31 | 2 | 0 | -29 | 87 | 0.05 | 17 | 0 | 0 | +17 | 16,166 | 1,224 | 1 | 0.02 | 4.01 | 25.29 |
05/27 | 186 | -4.5 | -2.36 | 4,866 | 178 | 32 | 0 | +146 | 2,108 | 190,013 | 1.11 | 0 | 12 | 0 | +12 | 116 | 0.06 | 186 | 73 | 0 | +113 | 16,149 | 1,217 | 0 | 0 | 5.5 | 22.3 |
05/24 | 190.5 | -0.5 | -0.26 | 2,544 | 40 | 30 | 2 | +8 | 1,962 | 190,013 | 1.03 | 16 | 0 | 0 | -16 | 104 | 0.05 | 92 | 11 | 0 | +81 | 16,036 | 1,229 | 0 | 0 | 5.3 | 31.37 |
05/23 | 191 | -3 | -1.55 | 3,405 | 65 | 19 | 0 | +46 | 1,954 | 190,013 | 1.03 | 13 | 1 | 0 | -12 | 120 | 0.06 | 200 | 41 | 0 | +159 | 15,955 | 1,244 | 1 | 0.03 | 6.14 | 23.91 |
05/22 | 194 | +4 | +2.11 | 3,089 | 29 | 92 | 0 | -63 | 1,908 | 190,013 | 1 | 7 | 8 | 0 | +1 | 132 | 0.07 | 167 | 0 | 0 | +167 | 15,796 | 1,231 | 0 | 0 | 6.92 | 21.17 |
05/21 | 190 | -1.5 | -0.78 | 2,764 | 45 | 20 | 0 | +25 | 1,971 | 190,013 | 1.04 | 3 | 6 | 0 | +3 | 131 | 0.07 | 127 | 722 | 0 | -595 | 15,629 | 1,248 | 0 | 0 | 6.65 | 28.14 |
05/20 | 191.5 | +2.5 | +1.32 | 4,089 | 70 | 34 | 1 | +35 | 1,946 | 190,013 | 1.02 | 39 | 3 | 0 | -36 | 128 | 0.07 | 237 | 575 | 0 | -338 | 16,224 | 1,289 | 1 | 0.02 | 6.58 | 42.45 |
05/17 | 189 | -2.5 | -1.31 | 4,019 | 115 | 18 | 0 | +97 | 1,911 | 190,013 | 1.01 | 5 | 22 | 0 | +17 | 164 | 0.09 | 59 | 133 | 0 | -74 | 16,562 | 1,297 | 0 | 0 | 8.58 | 38.29 |
05/16 | 191.5 | -0.5 | -0.26 | 3,667 | 108 | 29 | 4 | +75 | 1,814 | 190,013 | 0.95 | 2 | 2 | 0 | +0 | 147 | 0.08 | 255 | 579 | 0 | -324 | 16,636 | 1,318 | 0 | 0 | 8.1 | 28.91 |
05/15 | 192 | +0.5 | +0.26 | 2,758 | 20 | 59 | 0 | -39 | 1,739 | 190,013 | 0.92 | 5 | 1 | 0 | -4 | 147 | 0.08 | 171 | 0 | 0 | +171 | 16,960 | 1,347 | 0 | 0 | 8.45 | 37.81 |
05/14 | 191.5 | -5 | -2.54 | 4,370 | 104 | 34 | 1 | +69 | 1,778 | 190,013 | 0.94 | 50 | 77 | 0 | +27 | 151 | 0.08 | 501 | 55 | 0 | +446 | 16,789 | 1,536 | 2 | 0.05 | 8.49 | 29.65 |
05/13 | 196.5 | -0.5 | -0.25 | 2,648 | 13 | 45 | 0 | -32 | 1,709 | 190,013 | 0.9 | 3 | 58 | 0 | +55 | 124 | 0.07 | 488 | 730 | 0 | -242 | 16,343 | 1,628 | 0 | 0 | 7.26 | 34.9 |
05/10 | 197 | -7 | -3.43 | 5,211 | 116 | 42 | 2 | +72 | 1,741 | 190,013 | 0.92 | 32 | 4 | 0 | -28 | 69 | 0.04 | 795 | 337 | 0 | +458 | 16,585 | 1,754 | 0 | 0 | 3.96 | 43.46 |
05/09 | 204 | -0.5 | -0.24 | 2,672 | 11 | 17 | 1 | -7 | 1,669 | 190,013 | 0.88 | 4 | 5 | 0 | +1 | 97 | 0.05 | 472 | 396 | 0 | +76 | 16,127 | 1,841 | 0 | 0 | 5.81 | 23.21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。