2385
130
TWD+0.00 (0.00%)
2025.10.31收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2025/10/31) 當沖狀況。整體成交張數為391張，佔整體市場成交張數的25.97%。當日現股當沖之總損益為+13.25萬元、每張平均損益則為+339元。
開盤價
131
收盤價
130
當日範圍
130 - 132
成交張數
1,506
開盤價(昨)
130.5
收盤價(昨)
130
昨日範圍
129 - 131
成交張數(昨)
2,175
成交金額
1.97億
成交金額(昨)
2.82億
52週範圍
127.5 - 176
發行股數
8億
市值
988億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
130
成交張數
1,506
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/10/31 | 130 | +0 | +0 | 1,506 | 19,660.91 | 391 | 25.97 | 5,102.55 | 25.95 | 5,115.8 | 26.02 | +13.25 | +338.87 | 0 | 0 |
| 2025/10/30 | 130 | +0 | +0 | 2,175 | 28,222.18 | 471 | 21.66 | 6,114.45 | 21.67 | 6,120.5 | 21.69 | +6.05 | +128.45 | 0 | 0 |
| 2025/10/29 | 130 | +0.5 | +0.39 | 1,693 | 22,118.05 | 444 | 26.22 | 5,797.5 | 26.21 | 5,811.3 | 26.27 | +13.8 | +310.81 | 0 | 0 |
| 2025/10/28 | 129.5 | -1 | -0.77 | 1,922 | 24,985.58 | 361 | 18.79 | 4,689.95 | 18.77 | 4,701.2 | 18.82 | +11.25 | +311.63 | 0 | 0 |
| 2025/10/27 | 130.5 | -0.5 | -0.38 | 1,781 | 23,320.76 | 231 | 12.97 | 3,022.45 | 12.96 | 3,031.65 | 13 | +9.2 | +398.27 | 0 | 0 |
| 2025/10/23 | 131 | -0.5 | -0.38 | 1,731 | 22,040.65 | 440 | 25.43 | 5,785.25 | 26.25 | 5,780.05 | 26.22 | -5.2 | -118.18 | 0 | 0 |
| 2025/10/22 | 131.5 | +1 | +0.77 | 1,847 | 24,258.37 | 273 | 14.78 | 3,579.45 | 14.76 | 3,591.5 | 14.81 | +12.05 | +441.39 | 0 | 0 |
| 2025/10/21 | 130.5 | -0.5 | -0.38 | 1,458 | 19,141.78 | 328 | 22.5 | 4,306.8 | 22.5 | 4,313.15 | 22.53 | +6.35 | +193.6 | 0 | 0 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 1,330 | 17,392.22 | 165 | 12.41 | 2,156.55 | 12.4 | 2,161.05 | 12.43 | +4.5 | +272.73 | 0 | 0 |
| 2025/10/17 | 130.5 | -0.5 | -0.38 | 1,272 | 16,653.38 | 262 | 20.59 | 3,428 | 20.58 | 3,437.75 | 20.64 | +9.75 | +372.14 | 0 | 0 |
| 2025/10/16 | 131 | +0 | +0 | 1,060 | 13,924.24 | 218 | 20.56 | 2,865.9 | 20.58 | 2,868.4 | 20.6 | +2.5 | +114.68 | 0 | 0 |
| 2025/10/15 | 131 | +1 | +0.77 | 2,443 | 32,060.13 | 423 | 17.31 | 5,560.2 | 17.34 | 5,561.55 | 17.35 | +1.35 | +31.91 | 0 | 0 |
| 2025/10/14 | 130 | -0.5 | -0.38 | 2,201 | 28,898.88 | 628 | 28.54 | 8,266 | 28.6 | 8,256.1 | 28.57 | -9.9 | -157.64 | 0 | 0 |
| 2025/10/13 | 130.5 | -2 | -1.51 | 2,603 | 33,874.04 | 704 | 27.05 | 9,160.7 | 27.04 | 9,177.8 | 27.09 | +17.1 | +242.9 | 0 | 0 |
| 2025/10/09 | 132.5 | -3 | -2.21 | 3,541 | 47,090.36 | 669 | 18.89 | 8,886.25 | 18.87 | 8,911.5 | 18.92 | +25.25 | +377.43 | 0 | 0 |
| 2025/10/08 | 135.5 | -1 | -0.73 | 1,373 | 18,653.13 | 159 | 11.58 | 2,159.8 | 11.58 | 2,163 | 11.6 | +3.2 | +201.26 | 0 | 0 |
| 2025/10/07 | 136.5 | +0.5 | +0.37 | 1,869 | 25,484.53 | 557 | 29.8 | 7,580.2 | 29.74 | 7,603.65 | 29.84 | +23.45 | +421.01 | 0 | 0 |
| 2025/10/03 | 136 | +0.5 | +0.37 | 1,362 | 18,533.16 | 270 | 19.82 | 3,672 | 19.81 | 3,676.15 | 19.84 | +4.15 | +153.7 | 0 | 0 |
| 2025/10/02 | 135.5 | +0 | +0 | 1,916 | 26,040.3 | 446 | 23.28 | 6,057.95 | 23.26 | 6,076.65 | 23.34 | +18.7 | +419.28 | 0 | 0 |
| 2025/10/01 | 135.5 | -2.5 | -1.81 | 4,277 | 58,284.59 | 767 | 17.93 | 10,442.3 | 17.92 | 10,482.75 | 17.99 | +40.45 | +527.38 | 0 | 0 |
| 2025/09/30 | 138 | +1 | +0.73 | 1,249 | 17,180.39 | 308 | 24.66 | 4,238.6 | 24.67 | 4,244.8 | 24.71 | +6.2 | +201.3 | 0 | 0 |
| 2025/09/26 | 137 | -2.5 | -1.79 | 2,334 | 31,979.45 | 483 | 20.69 | 6,620.6 | 20.7 | 6,629.55 | 20.73 | +8.95 | +185.3 | 0 | 0 |
| 2025/09/25 | 139.5 | +0 | +0 | 1,643 | 22,887.52 | 400 | 24.34 | 5,574.6 | 24.36 | 5,576.05 | 24.36 | +1.45 | +36.25 | 0 | 0 |
| 2025/09/24 | 139.5 | -0.5 | -0.36 | 2,131 | 29,901.31 | 441 | 20.69 | 6,169.45 | 20.63 | 6,204 | 20.75 | +34.55 | +783.45 | 0 | 0 |
| 2025/09/23 | 140 | -2 | -1.41 | 2,394 | 33,638.5 | 627 | 26.2 | 8,791.7 | 26.14 | 8,833.35 | 26.26 | +41.65 | +664.27 | 0 | 0 |
| 2025/09/22 | 142 | -0.5 | -0.35 | 2,183 | 31,081.25 | 419 | 19.2 | 5,956.6 | 19.16 | 5,971.5 | 19.21 | +14.9 | +355.61 | 0 | 0 |
| 2025/09/19 | 142.5 | +1.5 | +1.06 | 3,526 | 50,147.68 | 410 | 11.63 | 5,830.2 | 11.63 | 5,838.25 | 11.64 | +8.05 | +196.34 | 0 | 0 |
| 2025/09/18 | 141 | +3.5 | +2.55 | 5,767 | 81,664.87 | 1,310 | 22.72 | 18,457.6 | 22.6 | 18,604.65 | 22.78 | +147.05 | +1,122.52 | 1 | 0.02 |
| 2025/09/17 | 137.5 | +0 | +0 | 2,884 | 39,823.42 | 868 | 30.1 | 11,968.95 | 30.06 | 12,003 | 30.14 | +34.05 | +392.28 | 0 | 0 |
| 2025/09/16 | 137.5 | +0.5 | +0.36 | 1,902 | 26,073.52 | 521 | 27.39 | 7,137.7 | 27.38 | 7,150.1 | 27.42 | +12.4 | +238 | 0 | 0 |
| 2025/09/15 | 137 | -2 | -1.44 | 1,684 | 23,164.23 | 261 | 15.5 | 3,582.4 | 15.47 | 3,598.8 | 15.54 | +16.4 | +628.35 | 0 | 0 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,823 | 25,234.67 | 379 | 20.79 | 5,236.3 | 20.75 | 5,238.3 | 20.76 | +2 | +52.77 | 0 | 0 |
| 2025/09/11 | 136.5 | -2 | -1.44 | 2,822 | 38,880.99 | 650 | 23.03 | 8,927.45 | 22.96 | 8,979.1 | 23.09 | +51.65 | +794.62 | 0 | 0 |
| 2025/09/10 | 138.5 | +0 | +0 | 3,245 | 45,156.63 | 348 | 10.72 | 4,839.4 | 10.72 | 4,838.7 | 10.72 | -0.7 | -20.11 | 0 | 0 |
| 2025/09/09 | 138.5 | +0.5 | +0.36 | 2,742 | 37,957.02 | 463 | 16.89 | 6,408.75 | 16.88 | 6,408.6 | 16.88 | -0.15 | -3.24 | 0 | 0 |
| 2025/09/08 | 138 | +0.5 | +0.36 | 1,383 | 19,109 | 209 | 15.11 | 2,884.3 | 15.09 | 2,885.2 | 15.1 | +0.9 | +43.06 | 0 | 0 |
| 2025/09/05 | 137.5 | -0.5 | -0.36 | 1,698 | 23,431.63 | 484 | 28.5 | 6,677.5 | 28.5 | 6,681.75 | 28.52 | +4.25 | +87.81 | 0 | 0 |
| 2025/09/04 | 138 | +2 | +1.47 | 1,722 | 23,839 | 493 | 28.63 | 6,824.4 | 28.63 | 6,820.2 | 28.61 | -4.2 | -85.19 | 0 | 0 |
| 2025/09/03 | 136 | +0.5 | +0.37 | 1,082 | 14,778.6 | 178 | 16.45 | 2,428.5 | 16.43 | 2,431.8 | 16.45 | +3.3 | +185.39 | 0 | 0 |
| 2025/09/02 | 135.5 | +0 | +0 | 1,016 | 13,772.55 | 242 | 23.82 | 3,277.85 | 23.8 | 3,287.1 | 23.87 | +9.25 | +382.23 | 0 | 0 |
| 2025/09/01 | 135.5 | -2.5 | -1.81 | 1,407 | 19,153.56 | 277 | 19.69 | 3,772.7 | 19.7 | 3,777.8 | 19.72 | +5.1 | +184.12 | 0 | 0 |
| 2025/08/29 | 138 | +1 | +0.73 | 2,025 | 27,947.76 | 239 | 11.8 | 3,295 | 11.79 | 3,296.25 | 11.79 | +1.25 | +52.3 | 0 | 0 |
| 2025/08/28 | 137 | +2 | +1.48 | 3,477 | 47,882.08 | 783 | 22.52 | 10,757.15 | 22.47 | 10,784.9 | 22.52 | +27.75 | +354.41 | 0 | 0 |
| 2025/08/27 | 135 | +1.5 | +1.12 | 1,727 | 23,361.22 | 276 | 15.98 | 3,721.75 | 15.93 | 3,732 | 15.98 | +10.25 | +371.38 | 0 | 0 |
| 2025/08/26 | 133.5 | -0.5 | -0.37 | 3,096 | 41,398.13 | 567 | 18.31 | 7,582.7 | 18.32 | 7,592.45 | 18.34 | +9.75 | +171.96 | 0 | 0 |
| 2025/08/25 | 134 | +1 | +0.75 | 1,257 | 16,878.41 | 251 | 19.97 | 3,369.15 | 19.96 | 3,371.85 | 19.98 | +2.7 | +107.57 | 0 | 0 |
| 2025/08/22 | 133 | -2.5 | -1.85 | 2,044 | 27,304.77 | 276 | 13.5 | 3,694.35 | 13.53 | 3,695.5 | 13.53 | +1.15 | +41.67 | 0 | 0 |
| 2025/08/21 | 135.5 | +2 | +1.5 | 1,329 | 18,024.96 | 272 | 20.47 | 3,680.35 | 20.42 | 3,690.95 | 20.48 | +10.6 | +389.71 | 0 | 0 |
| 2025/08/20 | 133.5 | -2.5 | -1.84 | 2,355 | 31,732.27 | 746 | 31.68 | 10,056.3 | 31.69 | 10,053 | 31.68 | -3.3 | -44.24 | 0 | 0 |
| 2025/08/19 | 136 | +1 | +0.74 | 1,990 | 26,912.23 | 531 | 26.68 | 7,146.5 | 26.55 | 7,169.5 | 26.64 | +23 | +433.15 | 2 | 0.1 |
| 2025/08/18 | 135 | +0 | +0 | 1,315 | 17,743.23 | 295 | 22.44 | 3,983.95 | 22.45 | 3,984.75 | 22.46 | +0.8 | +27.12 | 0 | 0 |
| 2025/08/15 | 135 | +0 | +0 | 2,121 | 28,596.04 | 401 | 18.9 | 5,406.55 | 18.91 | 5,414.85 | 18.94 | +8.3 | +206.98 | 0 | 0 |
| 2025/08/14 | 135 | +0.5 | +0.37 | 885 | 11,961.39 | 178 | 20.12 | 2,404.7 | 20.1 | 2,405.55 | 20.11 | +0.85 | +47.75 | 1 | 0.11 |
| 2025/08/13 | 134.5 | -1 | -0.74 | 2,649 | 35,884.81 | 781 | 29.49 | 10,584.25 | 29.5 | 10,591.95 | 29.52 | +7.7 | +98.59 | 2 | 0.08 |
| 2025/08/12 | 135.5 | +0 | +0 | 1,355 | 18,349.11 | 285 | 21.03 | 3,859.05 | 21.03 | 3,862.2 | 21.05 | +3.15 | +110.53 | 0 | 0 |
| 2025/08/11 | 135.5 | +1 | +0.74 | 1,851 | 24,945.17 | 463 | 25.02 | 6,223.05 | 24.95 | 6,262.05 | 25.1 | +39 | +842.33 | 0 | 0 |
| 2025/08/08 | 134.5 | -1.5 | -1.1 | 2,013 | 27,227.67 | 426 | 21.16 | 5,751.1 | 21.12 | 5,769.1 | 21.19 | +18 | +422.54 | 0 | 0 |
| 2025/08/07 | 136 | -1 | -0.73 | 6,964 | 94,005.28 | 1,981 | 28.45 | 26,713.5 | 28.42 | 26,860.7 | 28.57 | +147.2 | +743.06 | 1 | 0.01 |
| 2025/08/06 | 137 | -1 | -0.72 | 2,365 | 32,828.93 | 867 | 36.66 | 12,026.3 | 36.63 | 12,046.25 | 36.69 | +19.95 | +230.1 | 0 | 0 |
| 2025/08/05 | 138 | +1 | +0.73 | 5,117 | 70,893.28 | 2,133 | 41.68 | 29,520.85 | 41.64 | 29,583.75 | 41.73 | +62.9 | +294.89 | 0 | 0 |
| 2025/08/04 | 137 | +6 | +4.58 | 7,017 | 95,362.54 | 2,043 | 29.11 | 27,534.2 | 28.87 | 27,885.3 | 29.24 | +351.1 | +1,718.55 | 2 | 0.03 |
| 2025/08/01 | 131 | +0 | +0 | 1,259 | 16,477.56 | 276 | 21.92 | 3,598.05 | 21.84 | 3,605.6 | 21.88 | +7.55 | +273.55 | 0 | 0 |
| 2025/07/31 | 131 | -2 | -1.5 | 2,443 | 32,036.14 | 409 | 16.74 | 5,360.85 | 16.73 | 5,377.75 | 16.79 | +16.9 | +413.2 | 0 | 0 |
| 2025/07/30 | 133 | +0.5 | +0.38 | 1,108 | 14,731.01 | 385 | 34.76 | 5,122.3 | 34.77 | 5,123.45 | 34.78 | +1.15 | +29.87 | 0 | 0 |
| 2025/07/29 | 132.5 | -2 | -1.49 | 2,803 | 37,184.46 | 630 | 22.48 | 8,352.2 | 22.46 | 8,372.2 | 22.52 | +20 | +317.46 | 0 | 0 |
| 2025/07/28 | 134.5 | +1.5 | +1.13 | 2,997 | 40,094.65 | 481 | 16.05 | 6,418.1 | 16.01 | 6,430.85 | 16.04 | +12.75 | +265.07 | 0 | 0 |
| 2025/07/25 | 133 | +0 | +0 | 1,927 | 25,641.34 | 474 | 24.59 | 6,295.9 | 24.55 | 6,312.75 | 24.62 | +16.85 | +355.49 | 0 | 0 |
| 2025/07/24 | 133 | +0.5 | +0.38 | 1,346 | 17,889.74 | 326 | 24.22 | 4,329.4 | 24.2 | 4,337.55 | 24.25 | +8.15 | +250 | 0 | 0 |
| 2025/07/23 | 132.5 | +2.5 | +1.92 | 2,282 | 30,180.31 | 674 | 29.54 | 8,875.25 | 29.41 | 8,902.95 | 29.5 | +27.7 | +410.98 | 0 | 0 |
| 2025/07/22 | 130 | -2 | -1.52 | 6,105 | 79,941.19 | 2,107 | 34.51 | 27,501.65 | 34.4 | 27,700.15 | 34.65 | +198.5 | +942.1 | 1 | 0.02 |
| 2025/07/21 | 132 | +0 | +0 | 5,523 | 73,619.75 | 1,033 | 18.71 | 13,740.2 | 18.66 | 13,813.3 | 18.76 | +73.1 | +707.65 | 0 | 0 |
| 2025/07/18 | 132 | +0 | +0 | 4,107 | 54,385.43 | 550 | 13.39 | 7,280.15 | 13.39 | 7,305.5 | 13.43 | +25.35 | +460.91 | 0 | 0 |
| 2025/07/17 | 132 | +1 | +0.76 | 5,868 | 77,721.76 | 996 | 16.97 | 13,175.55 | 16.95 | 13,222.85 | 17.01 | +47.3 | +474.9 | 0 | 0 |
| 2025/07/16 | 131 | -1 | -0.76 | 4,818 | 63,354.11 | 906 | 18.8 | 11,920.5 | 18.82 | 11,948.55 | 18.86 | +28.05 | +309.6 | 0 | 0 |
| 2025/07/15 | 132 | -0.5 | -0.38 | 1,189 | 15,709.7 | 304 | 25.58 | 4,014.65 | 25.56 | 4,018.25 | 25.58 | +3.6 | +118.42 | 0 | 0 |
| 2025/07/14 | 132.5 | +2.5 | +1.92 | 1,436 | 18,936.84 | 196 | 13.65 | 2,572.1 | 13.58 | 2,584.95 | 13.65 | +12.85 | +655.61 | 1 | 0.07 |
| 2025/07/11 | 130 | -1.5 | -1.14 | 3,119 | 40,766.8 | 461 | 14.78 | 6,033.7 | 14.8 | 6,040.7 | 14.82 | +7 | +151.84 | 0 | 0 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 2,349 | 30,909.43 | 466 | 19.84 | 6,137.55 | 19.86 | 6,142.15 | 19.87 | +4.6 | +98.71 | 0 | 0 |
| 2025/07/09 | 133.5 | +3 | +2.3 | 5,076 | 67,483.56 | 1,414 | 27.86 | 18,748.9 | 27.78 | 18,804.35 | 27.87 | +55.45 | +392.15 | 0 | 0 |
| 2025/07/08 | 130.5 | -4.5 | -3.33 | 3,213 | 42,403.82 | 420 | 13.07 | 5,566.7 | 13.13 | 5,547.2 | 13.08 | -19.5 | -464.29 | 0 | 0 |
| 2025/07/07 | 135 | -0.5 | -0.37 | 7,726 | 103,847.86 | 2,466 | 31.92 | 33,038.85 | 31.81 | 33,268.9 | 32.04 | +230.05 | +932.89 | 3 | 0.04 |
| 2025/07/04 | 135.5 | -2 | -1.45 | 7,435 | 100,646.63 | 2,467 | 33.18 | 33,400.55 | 33.19 | 33,485.75 | 33.27 | +85.2 | +345.36 | 9 | 0.12 |
| 2025/07/03 | 137.5 | +3 | +2.23 | 8,724 | 119,843.87 | 2,932 | 33.61 | 40,182.55 | 33.53 | 40,341.5 | 33.66 | +158.95 | +542.12 | 4 | 0.05 |
| 2025/07/02 | 134.5 | +0 | +0 | 8,138 | 109,396.43 | 2,792 | 34.31 | 37,458 | 34.24 | 37,633.05 | 34.4 | +175.05 | +626.97 | 0 | 0 |
| 2025/07/01 | 134.5 | +4.5 | +3.46 | 12,655 | 169,955.39 | 4,530 | 35.8 | 60,651.25 | 35.69 | 60,934.2 | 35.85 | +282.95 | +624.61 | 1 | 0.01 |
| 2025/06/30 | 130 | -1 | -0.76 | 3,780 | 49,307.83 | 580 | 15.35 | 7,583.5 | 15.38 | 7,605.2 | 15.42 | +21.7 | +374.14 | 0 | 0 |
| 2025/06/27 | 131 | +1 | +0.77 | 3,599 | 47,062.7 | 919 | 25.53 | 12,005.25 | 25.51 | 12,044.65 | 25.59 | +39.4 | +428.73 | 0 | 0 |
| 2025/06/26 | 130 | -1.5 | -1.14 | 3,632 | 47,489.09 | 858 | 23.62 | 11,210.05 | 23.61 | 11,246.25 | 23.68 | +36.2 | +421.91 | 0 | 0 |
| 2025/06/25 | 131.5 | +0 | +0 | 4,250 | 56,275.28 | 23 | 0.54 | 171.16 | 0.3 | 171.11 | 0.3 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/24 | 131.5 | +1 | +0.77 | 2,855 | 37,685.54 | 573 | 20.07 | 7,568.65 | 20.08 | 7,573.1 | 20.1 | +4.45 | +77.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
