2385
135
TWD+0.50 (0.37%)
2025.08.14收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2025/08/14) 當沖狀況。整體成交張數為178張，佔整體市場成交張數的20.12%。當日現股當沖之總損益為+8,500元、每張平均損益則為+48元。
開盤價
135
收盤價
135
當日範圍
134 - 136
成交張數
885
開盤價(昨)
137
收盤價(昨)
134.5
昨日範圍
134 - 137.5
成交張數(昨)
2,649
成交金額
1.20億
成交金額(昨)
3.59億
52週範圍
127.5 - 176
發行股數
8億
市值
1026億
現股當沖－歷史逐日資訊
開盤價
135
收盤價
135
成交張數
885
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/15 | 135 | +0 | +0 | 2,121 | 28,596.04 | 401 | 18.9 | 5,406.55 | 18.91 | 5,414.85 | 18.94 | +8.3 | +206.98 | 0 | 0 |
| 2025/08/14 | 135 | +0.5 | +0.37 | 885 | 11,961.39 | 178 | 20.12 | 2,404.7 | 20.1 | 2,405.55 | 20.11 | +0.85 | +47.75 | 1 | 0.11 |
| 2025/08/13 | 134.5 | -1 | -0.74 | 2,649 | 35,884.81 | 781 | 29.49 | 10,584.25 | 29.5 | 10,591.95 | 29.52 | +7.7 | +98.59 | 2 | 0.08 |
| 2025/08/12 | 135.5 | +0 | +0 | 1,355 | 18,349.11 | 285 | 21.03 | 3,859.05 | 21.03 | 3,862.2 | 21.05 | +3.15 | +110.53 | 0 | 0 |
| 2025/08/11 | 135.5 | +1 | +0.74 | 1,851 | 24,945.17 | 463 | 25.02 | 6,223.05 | 24.95 | 6,262.05 | 25.1 | +39 | +842.33 | 0 | 0 |
| 2025/08/08 | 134.5 | -1.5 | -1.1 | 2,013 | 27,227.67 | 426 | 21.16 | 5,751.1 | 21.12 | 5,769.1 | 21.19 | +18 | +422.54 | 0 | 0 |
| 2025/08/07 | 136 | -1 | -0.73 | 6,964 | 94,005.28 | 1,981 | 28.45 | 26,713.5 | 28.42 | 26,860.7 | 28.57 | +147.2 | +743.06 | 1 | 0.01 |
| 2025/08/06 | 137 | -1 | -0.72 | 2,365 | 32,828.93 | 867 | 36.66 | 12,026.3 | 36.63 | 12,046.25 | 36.69 | +19.95 | +230.1 | 0 | 0 |
| 2025/08/05 | 138 | +1 | +0.73 | 5,117 | 70,893.28 | 2,133 | 41.68 | 29,520.85 | 41.64 | 29,583.75 | 41.73 | +62.9 | +294.89 | 0 | 0 |
| 2025/08/04 | 137 | +6 | +4.58 | 7,017 | 95,362.54 | 2,043 | 29.11 | 27,534.2 | 28.87 | 27,885.3 | 29.24 | +351.1 | +1,718.55 | 2 | 0.03 |
| 2025/08/01 | 131 | +0 | +0 | 1,259 | 16,477.56 | 276 | 21.92 | 3,598.05 | 21.84 | 3,605.6 | 21.88 | +7.55 | +273.55 | 0 | 0 |
| 2025/07/31 | 131 | -2 | -1.5 | 2,443 | 32,036.14 | 409 | 16.74 | 5,360.85 | 16.73 | 5,377.75 | 16.79 | +16.9 | +413.2 | 0 | 0 |
| 2025/07/30 | 133 | +0.5 | +0.38 | 1,108 | 14,731.01 | 385 | 34.76 | 5,122.3 | 34.77 | 5,123.45 | 34.78 | +1.15 | +29.87 | 0 | 0 |
| 2025/07/29 | 132.5 | -2 | -1.49 | 2,803 | 37,184.46 | 630 | 22.48 | 8,352.2 | 22.46 | 8,372.2 | 22.52 | +20 | +317.46 | 0 | 0 |
| 2025/07/28 | 134.5 | +1.5 | +1.13 | 2,997 | 40,094.65 | 481 | 16.05 | 6,418.1 | 16.01 | 6,430.85 | 16.04 | +12.75 | +265.07 | 0 | 0 |
| 2025/07/25 | 133 | +0 | +0 | 1,927 | 25,641.34 | 474 | 24.59 | 6,295.9 | 24.55 | 6,312.75 | 24.62 | +16.85 | +355.49 | 0 | 0 |
| 2025/07/24 | 133 | +0.5 | +0.38 | 1,346 | 17,889.74 | 326 | 24.22 | 4,329.4 | 24.2 | 4,337.55 | 24.25 | +8.15 | +250 | 0 | 0 |
| 2025/07/23 | 132.5 | +2.5 | +1.92 | 2,282 | 30,180.31 | 674 | 29.54 | 8,875.25 | 29.41 | 8,902.95 | 29.5 | +27.7 | +410.98 | 0 | 0 |
| 2025/07/22 | 130 | -2 | -1.52 | 6,105 | 79,941.19 | 2,107 | 34.51 | 27,501.65 | 34.4 | 27,700.15 | 34.65 | +198.5 | +942.1 | 1 | 0.02 |
| 2025/07/21 | 132 | +0 | +0 | 5,523 | 73,619.75 | 1,033 | 18.71 | 13,740.2 | 18.66 | 13,813.3 | 18.76 | +73.1 | +707.65 | 0 | 0 |
| 2025/07/18 | 132 | +0 | +0 | 4,107 | 54,385.43 | 550 | 13.39 | 7,280.15 | 13.39 | 7,305.5 | 13.43 | +25.35 | +460.91 | 0 | 0 |
| 2025/07/17 | 132 | +1 | +0.76 | 5,868 | 77,721.76 | 996 | 16.97 | 13,175.55 | 16.95 | 13,222.85 | 17.01 | +47.3 | +474.9 | 0 | 0 |
| 2025/07/16 | 131 | -1 | -0.76 | 4,818 | 63,354.11 | 906 | 18.8 | 11,920.5 | 18.82 | 11,948.55 | 18.86 | +28.05 | +309.6 | 0 | 0 |
| 2025/07/15 | 132 | -0.5 | -0.38 | 1,189 | 15,709.7 | 304 | 25.58 | 4,014.65 | 25.56 | 4,018.25 | 25.58 | +3.6 | +118.42 | 0 | 0 |
| 2025/07/14 | 132.5 | +2.5 | +1.92 | 1,436 | 18,936.84 | 196 | 13.65 | 2,572.1 | 13.58 | 2,584.95 | 13.65 | +12.85 | +655.61 | 1 | 0.07 |
| 2025/07/11 | 130 | -1.5 | -1.14 | 3,119 | 40,766.8 | 461 | 14.78 | 6,033.7 | 14.8 | 6,040.7 | 14.82 | +7 | +151.84 | 0 | 0 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 2,349 | 30,909.43 | 466 | 19.84 | 6,137.55 | 19.86 | 6,142.15 | 19.87 | +4.6 | +98.71 | 0 | 0 |
| 2025/07/09 | 133.5 | +3 | +2.3 | 5,076 | 67,483.56 | 1,414 | 27.86 | 18,748.9 | 27.78 | 18,804.35 | 27.87 | +55.45 | +392.15 | 0 | 0 |
| 2025/07/08 | 130.5 | -4.5 | -3.33 | 3,213 | 42,403.82 | 420 | 13.07 | 5,566.7 | 13.13 | 5,547.2 | 13.08 | -19.5 | -464.29 | 0 | 0 |
| 2025/07/07 | 135 | -0.5 | -0.37 | 7,726 | 103,847.86 | 2,466 | 31.92 | 33,038.85 | 31.81 | 33,268.9 | 32.04 | +230.05 | +932.89 | 3 | 0.04 |
| 2025/07/04 | 135.5 | -2 | -1.45 | 7,435 | 100,646.63 | 2,467 | 33.18 | 33,400.55 | 33.19 | 33,485.75 | 33.27 | +85.2 | +345.36 | 9 | 0.12 |
| 2025/07/03 | 137.5 | +3 | +2.23 | 8,724 | 119,843.87 | 2,932 | 33.61 | 40,182.55 | 33.53 | 40,341.5 | 33.66 | +158.95 | +542.12 | 4 | 0.05 |
| 2025/07/02 | 134.5 | +0 | +0 | 8,138 | 109,396.43 | 2,792 | 34.31 | 37,458 | 34.24 | 37,633.05 | 34.4 | +175.05 | +626.97 | 0 | 0 |
| 2025/07/01 | 134.5 | +4.5 | +3.46 | 12,655 | 169,955.39 | 4,530 | 35.8 | 60,651.25 | 35.69 | 60,934.2 | 35.85 | +282.95 | +624.61 | 1 | 0.01 |
| 2025/06/30 | 130 | -1 | -0.76 | 3,780 | 49,307.83 | 580 | 15.35 | 7,583.5 | 15.38 | 7,605.2 | 15.42 | +21.7 | +374.14 | 0 | 0 |
| 2025/06/27 | 131 | +1 | +0.77 | 3,599 | 47,062.7 | 919 | 25.53 | 12,005.25 | 25.51 | 12,044.65 | 25.59 | +39.4 | +428.73 | 0 | 0 |
| 2025/06/26 | 130 | -1.5 | -1.14 | 3,632 | 47,489.09 | 858 | 23.62 | 11,210.05 | 23.61 | 11,246.25 | 23.68 | +36.2 | +421.91 | 0 | 0 |
| 2025/06/25 | 131.5 | +0 | +0 | 4,250 | 56,275.28 | 23 | 0.54 | 171.16 | 0.3 | 171.11 | 0.3 | -0.05 | -21.74 | 0 | 0 |
| 2025/06/24 | 131.5 | +1 | +0.77 | 2,855 | 37,685.54 | 573 | 20.07 | 7,568.65 | 20.08 | 7,573.1 | 20.1 | +4.45 | +77.66 | 0 | 0 |
| 2025/06/23 | 130.5 | -1 | -0.76 | 4,630 | 60,434.66 | 1,107 | 23.91 | 14,447.2 | 23.91 | 14,477.25 | 23.96 | +30.05 | +271.45 | 0 | 0 |
| 2025/06/20 | 131.5 | -3.5 | -2.59 | 9,673 | 127,167.23 | 2,282 | 23.59 | 29,934.3 | 23.54 | 30,052 | 23.63 | +117.7 | +515.78 | 1 | 0.01 |
| 2025/06/19 | 135 | -2.5 | -1.82 | 4,333 | 59,141.18 | 1,036 | 23.91 | 14,146.85 | 23.92 | 14,145.5 | 23.92 | -1.35 | -13.03 | 1 | 0.02 |
| 2025/06/18 | 137.5 | -2.5 | -1.79 | 8,125 | 111,668.51 | 1,559 | 19.19 | 21,408.75 | 19.17 | 21,455.2 | 19.21 | +46.45 | +297.95 | 66 | 0.81 |
| 2025/06/17 | 140 | -13 | -2.1 | 20,396 | 284,189.8 | 3,243 | 15.9 | 44,527.85 | 15.67 | 44,911.3 | 15.8 | +383.45 | +1,182.39 | 40 | 0.2 |
| 2025/06/16 | 153 | -1.5 | -0.97 | 5,608 | 85,613.09 | 521 | 9.29 | 7,962.3 | 9.3 | 7,974.1 | 9.31 | +11.8 | +226.49 | 0 | 0 |
| 2025/06/13 | 154.5 | -3.5 | -2.22 | 6,175 | 95,743.59 | 259 | 4.19 | 4,053.55 | 4.23 | 4,034.65 | 4.21 | -18.9 | -729.73 | 0 | 0 |
| 2025/06/12 | 158 | +0 | +0 | 6,810 | 107,968.44 | 706 | 10.37 | 11,198.2 | 10.37 | 11,212.1 | 10.38 | +13.9 | +196.88 | 0 | 0 |
| 2025/06/11 | 158 | +1.5 | +0.96 | 8,448 | 133,642.04 | 1,683 | 19.92 | 26,567.45 | 19.88 | 26,636 | 19.93 | +68.55 | +407.31 | 0 | 0 |
| 2025/06/10 | 156.5 | -1 | -0.63 | 8,075 | 127,917.62 | 1,512 | 18.72 | 23,896.3 | 18.68 | 24,053.3 | 18.8 | +157 | +1,038.36 | 1 | 0.01 |
| 2025/06/09 | 157.5 | +1 | +0.64 | 5,834 | 92,179.35 | 1,536 | 26.33 | 24,254.8 | 26.31 | 24,336 | 26.4 | +81.2 | +528.65 | 0 | 0 |
| 2025/06/06 | 156.5 | -2 | -1.26 | 6,510 | 102,781.26 | 1,208 | 18.56 | 19,033.15 | 18.52 | 19,135.3 | 18.62 | +102.15 | +845.61 | 0 | 0 |
| 2025/06/05 | 158.5 | -1 | -0.63 | 7,164 | 114,031.48 | 1,256 | 17.53 | 20,004.25 | 17.54 | 20,053.15 | 17.59 | +48.9 | +389.33 | 0 | 0 |
| 2025/06/04 | 159.5 | -4.5 | -2.74 | 8,878 | 143,460.94 | 1,303 | 14.68 | 21,096.65 | 14.71 | 21,180.45 | 14.76 | +83.8 | +643.13 | 0 | 0 |
| 2025/06/03 | 164 | -3.5 | -2.09 | 8,759 | 144,993.02 | 1,075 | 12.27 | 17,774.55 | 12.26 | 17,892.2 | 12.34 | +117.65 | +1,094.42 | 0 | 0 |
| 2025/06/02 | 167.5 | -1.5 | -0.89 | 6,769 | 114,098.78 | 1,458 | 21.54 | 24,572.8 | 21.54 | 24,585.45 | 21.55 | +12.65 | +86.76 | 0 | 0 |
| 2025/05/29 | 169 | +2 | +1.2 | 7,230 | 122,658.4 | 1,757 | 24.3 | 29,772.35 | 24.27 | 29,815.15 | 24.31 | +42.8 | +243.6 | 0 | 0 |
| 2025/05/28 | 167 | +1 | +0.6 | 2,715 | 45,404.17 | 670 | 24.68 | 11,202.2 | 24.67 | 11,216.65 | 24.7 | +14.45 | +215.67 | 0 | 0 |
| 2025/05/27 | 166 | -2.5 | -1.48 | 3,434 | 57,485.96 | 643 | 18.73 | 10,782.1 | 18.76 | 10,798.2 | 18.78 | +16.1 | +250.39 | 0 | 0 |
| 2025/05/26 | 168.5 | -0.5 | -0.3 | 3,038 | 51,299.13 | 718 | 23.63 | 12,128.7 | 23.64 | 12,142.05 | 23.67 | +13.35 | +185.93 | 0 | 0 |
| 2025/05/23 | 169 | +1 | +0.6 | 2,052 | 34,790.48 | 703 | 34.25 | 11,905.9 | 34.22 | 11,923.5 | 34.27 | +17.6 | +250.36 | 0 | 0 |
| 2025/05/22 | 168 | -1.5 | -0.88 | 2,493 | 42,093.42 | 590 | 23.67 | 9,964.2 | 23.67 | 9,973.6 | 23.69 | +9.4 | +159.32 | 0 | 0 |
| 2025/05/21 | 169.5 | +3.5 | +2.11 | 3,378 | 56,963.43 | 838 | 24.81 | 14,089.45 | 24.73 | 14,151.35 | 24.84 | +61.9 | +738.66 | 0 | 0 |
| 2025/05/20 | 166 | -1 | -0.6 | 4,207 | 70,328.29 | 797 | 18.94 | 13,304.45 | 18.92 | 13,345.45 | 18.98 | +41 | +514.43 | 0 | 0 |
| 2025/05/19 | 167 | +1 | +0.6 | 6,350 | 107,391.23 | 1,681 | 26.47 | 28,345.5 | 26.39 | 28,534.1 | 26.57 | +188.6 | +1,121.95 | 0 | 0 |
| 2025/05/16 | 166 | -0.5 | -0.3 | 4,038 | 67,727.95 | 1,222 | 30.26 | 20,463.2 | 30.21 | 20,554.45 | 30.35 | +91.25 | +746.73 | 0 | 0 |
| 2025/05/15 | 166.5 | +1.5 | +0.91 | 3,873 | 64,562.9 | 1,204 | 31.09 | 20,027.4 | 31.02 | 20,037.8 | 31.04 | +10.4 | +86.38 | 0 | 0 |
| 2025/05/14 | 165 | +3.5 | +2.17 | 4,967 | 81,828.73 | 1,397 | 28.12 | 22,991.45 | 28.1 | 23,018.25 | 28.13 | +26.8 | +191.84 | 0 | 0 |
| 2025/05/13 | 161.5 | +0 | +0 | 2,744 | 44,558.63 | 727 | 26.5 | 11,778.85 | 26.43 | 11,839 | 26.57 | +60.15 | +827.37 | 0 | 0 |
| 2025/05/12 | 161.5 | +3.5 | +2.22 | 3,025 | 48,696.1 | 506 | 16.73 | 8,125.8 | 16.69 | 8,162.3 | 16.76 | +36.5 | +721.34 | 0 | 0 |
| 2025/05/09 | 158 | +1.5 | +0.96 | 2,965 | 46,632.21 | 838 | 28.26 | 13,144.65 | 28.19 | 13,167.95 | 28.24 | +23.3 | +278.04 | 1 | 0.03 |
| 2025/05/08 | 156.5 | +1 | +0.64 | 2,443 | 38,074.03 | 792 | 32.41 | 12,323.2 | 32.37 | 12,365.15 | 32.48 | +41.95 | +529.67 | 1 | 0.04 |
| 2025/05/07 | 155.5 | -2.5 | -1.58 | 2,888 | 45,027.17 | 745 | 25.79 | 11,595.9 | 25.75 | 11,632.5 | 25.83 | +36.6 | +491.28 | 0 | 0 |
| 2025/05/06 | 158 | +1.5 | +0.96 | 2,046 | 32,388.59 | 538 | 26.29 | 8,493.3 | 26.22 | 8,531.75 | 26.34 | +38.45 | +714.68 | 0 | 0 |
| 2025/05/05 | 156.5 | -3.5 | -2.19 | 3,570 | 56,333.84 | 1,283 | 35.93 | 20,211.8 | 35.88 | 20,301.55 | 36.04 | +89.75 | +699.53 | 0 | 0 |
| 2025/05/02 | 160 | +6 | +3.9 | 3,716 | 58,994.8 | 999 | 26.89 | 15,817.8 | 26.81 | 15,886.3 | 26.93 | +68.5 | +685.69 | 1 | 0.03 |
| 2025/04/30 | 154 | +0 | +0 | 3,461 | 53,524.58 | 604 | 17.45 | 9,338.5 | 17.45 | 9,361.25 | 17.49 | +22.75 | +376.66 | 0 | 0 |
| 2025/04/29 | 154 | -1 | -0.65 | 2,999 | 46,100.45 | 1,089 | 36.32 | 16,708.1 | 36.24 | 16,729.95 | 36.29 | +21.85 | +200.64 | 0 | 0 |
| 2025/04/28 | 155 | +6 | +4.03 | 2,954 | 45,241.27 | 639 | 21.63 | 9,732.95 | 21.51 | 9,802.85 | 21.67 | +69.9 | +1,093.9 | 0 | 0 |
| 2025/04/25 | 149 | -1.5 | -1 | 5,404 | 80,763.95 | 1,794 | 33.2 | 26,707.25 | 33.07 | 26,936 | 33.35 | +228.75 | +1,275.08 | 0 | 0 |
| 2025/04/24 | 150.5 | +1 | +0.67 | 3,506 | 52,438.2 | 1,203 | 34.31 | 17,927.6 | 34.19 | 18,028.75 | 34.38 | +101.15 | +840.81 | 0 | 0 |
| 2025/04/23 | 149.5 | +6 | +4.18 | 3,486 | 51,595.5 | 1,495 | 42.88 | 22,027.5 | 42.69 | 22,187.9 | 43 | +160.4 | +1,072.91 | 1 | 0.03 |
| 2025/04/22 | 143.5 | -5.5 | -3.69 | 4,043 | 58,712.39 | 1,771 | 43.81 | 25,753.65 | 43.86 | 25,764.45 | 43.88 | +10.8 | +60.98 | 0 | 0 |
| 2025/04/21 | 149 | +2 | +1.36 | 3,542 | 52,499.8 | 1,575 | 44.47 | 23,282.05 | 44.35 | 23,375.55 | 44.53 | +93.5 | +593.65 | 0 | 0 |
| 2025/04/18 | 147 | +4 | +2.8 | 2,865 | 41,869.69 | 826 | 28.83 | 12,005.3 | 28.67 | 12,088.75 | 28.87 | +83.45 | +1,010.29 | 0 | 0 |
| 2025/04/17 | 143 | -0.5 | -0.35 | 4,361 | 61,914.17 | 1,424 | 32.65 | 20,120.4 | 32.5 | 20,333.8 | 32.84 | +213.4 | +1,498.6 | 0 | 0 |
| 2025/04/16 | 143.5 | -5 | -3.37 | 3,230 | 46,837.95 | 996 | 30.83 | 14,430.5 | 30.81 | 14,472.25 | 30.9 | +41.75 | +419.18 | 0 | 0 |
| 2025/04/15 | 148.5 | +3.5 | +2.41 | 4,162 | 61,570.17 | 1,071 | 25.73 | 15,751.15 | 25.58 | 15,861.4 | 25.76 | +110.25 | +1,029.41 | 0 | 0 |
| 2025/04/14 | 145 | -1 | -0.68 | 5,124 | 74,859.32 | 2,015 | 39.33 | 29,355.15 | 39.21 | 29,582.9 | 39.52 | +227.75 | +1,130.27 | 0 | 0 |
| 2025/04/11 | 146 | +6 | +4.29 | 6,031 | 85,288.22 | 2,736 | 45.37 | 38,206.65 | 44.8 | 38,583.9 | 45.24 | +377.25 | +1,378.84 | 1 | 0.02 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 2,071 | 28,995.44 | 15 | 0.72 | 210 | 0.72 | 210 | 0.72 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
