2385
118
TWD+1.50 (1.29%)
2025.11.26收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2025/11/26) 當沖狀況。整體成交張數為716張，佔整體市場成交張數的22.81%。當日現股當沖之總損益為+35.15萬元、每張平均損益則為+491元。
開盤價
117.5
收盤價
118
當日範圍
116.5 - 118.5
成交張數
3,084
開盤價(昨)
118.5
收盤價(昨)
116.5
昨日範圍
116 - 119
成交張數(昨)
3,313
成交金額
3.62億
成交金額(昨)
3.87億
52週範圍
116.5 - 176
發行股數
8億
市值
897億
現股當沖－歷史逐日資訊
開盤價
117.5
收盤價
118
成交張數
3,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 118 | +1.5 | +1.29 | 3,084 | 36,883.89 | 716 | 22.81 | 8,393.65 | 22.76 | 8,428.8 | 22.85 | +35.15 | +490.92 | 0 | 0 |
| 2025/11/25 | 116.5 | -1 | -0.85 | 3,313 | 38,737.16 | 686 | 20.71 | 8,016 | 20.69 | 8,033.5 | 20.74 | +17.5 | +255.1 | 0 | 0 |
| 2025/11/24 | 117.5 | -0.5 | -0.42 | 3,935 | 46,140.07 | 900 | 22.87 | 10,556.8 | 22.88 | 10,588.8 | 22.95 | +32 | +355.56 | 0 | 0 |
| 2025/11/21 | 118 | -2 | -1.67 | 4,282 | 50,785.79 | 479 | 11.19 | 5,678.85 | 11.18 | 5,694 | 11.21 | +15.15 | +316.28 | 0 | 0 |
| 2025/11/20 | 120 | +1.5 | +1.27 | 2,095 | 25,161.37 | 491 | 23.44 | 5,893 | 23.42 | 5,908.5 | 23.48 | +15.5 | +315.68 | 1 | 0.05 |
| 2025/11/19 | 118.5 | -2 | -1.66 | 4,151 | 49,717.76 | 579 | 13.95 | 6,915.2 | 13.91 | 6,973.5 | 14.03 | +58.3 | +1,006.91 | 0 | 0 |
| 2025/11/18 | 120.5 | -4.5 | -3.6 | 3,780 | 45,928.34 | 772 | 20.42 | 9,430.85 | 20.53 | 9,469.7 | 20.62 | +38.85 | +503.24 | 0 | 0 |
| 2025/11/17 | 125 | -1.5 | -1.19 | 2,136 | 26,713.81 | 459 | 21.49 | 5,745.8 | 21.51 | 5,752.25 | 21.53 | +6.45 | +140.52 | 0 | 0 |
| 2025/11/14 | 126.5 | -0.5 | -0.39 | 2,127 | 27,087.32 | 654 | 30.75 | 8,314.7 | 30.7 | 8,342.15 | 30.8 | +27.45 | +419.72 | 0 | 0 |
| 2025/11/13 | 127 | +1 | +0.79 | 2,143 | 27,283.98 | 749 | 34.95 | 9,548.7 | 35 | 9,562.9 | 35.05 | +14.2 | +189.59 | 0 | 0 |
| 2025/11/12 | 126 | +1.5 | +1.2 | 2,482 | 31,458.88 | 743 | 29.93 | 9,407.4 | 29.9 | 9,421.45 | 29.95 | +14.05 | +189.1 | 2 | 0.08 |
| 2025/11/11 | 124.5 | +1 | +0.81 | 2,266 | 28,083.34 | 623 | 27.49 | 7,711.35 | 27.46 | 7,731.4 | 27.53 | +20.05 | +321.83 | 0 | 0 |
| 2025/11/10 | 123.5 | -4.5 | -3.52 | 3,637 | 45,457.8 | 779 | 21.42 | 9,722.9 | 21.39 | 9,796.75 | 21.55 | +73.85 | +948.01 | 0 | 0 |
| 2025/11/07 | 128 | -2.5 | -1.92 | 1,715 | 22,081.25 | 419 | 24.43 | 5,392.75 | 24.42 | 5,407.15 | 24.49 | +14.4 | +343.68 | 0 | 0 |
| 2025/11/06 | 130.5 | +2 | +1.56 | 1,540 | 20,096.1 | 304 | 19.74 | 3,960.5 | 19.71 | 3,966.05 | 19.74 | +5.55 | +182.57 | 0 | 0 |
| 2025/11/05 | 128.5 | -1 | -0.77 | 1,583 | 20,287.87 | 525 | 33.16 | 6,720.15 | 33.12 | 6,729.65 | 33.17 | +9.5 | +180.95 | 0 | 0 |
| 2025/11/04 | 129.5 | -2 | -1.52 | 2,121 | 27,584.77 | 424 | 19.99 | 5,522.75 | 20.02 | 5,538.65 | 20.08 | +15.9 | +375 | 0 | 0 |
| 2025/11/03 | 131.5 | +1.5 | +1.15 | 1,545 | 20,322.92 | 286 | 18.51 | 3,759.75 | 18.5 | 3,761.7 | 18.51 | +1.95 | +68.18 | 0 | 0 |
| 2025/10/31 | 130 | +0 | +0 | 1,506 | 19,660.91 | 391 | 25.97 | 5,102.55 | 25.95 | 5,115.8 | 26.02 | +13.25 | +338.87 | 0 | 0 |
| 2025/10/30 | 130 | +0 | +0 | 2,175 | 28,222.18 | 471 | 21.66 | 6,114.45 | 21.67 | 6,120.5 | 21.69 | +6.05 | +128.45 | 0 | 0 |
| 2025/10/29 | 130 | +0.5 | +0.39 | 1,693 | 22,118.05 | 444 | 26.22 | 5,797.5 | 26.21 | 5,811.3 | 26.27 | +13.8 | +310.81 | 0 | 0 |
| 2025/10/28 | 129.5 | -1 | -0.77 | 1,922 | 24,985.58 | 361 | 18.79 | 4,689.95 | 18.77 | 4,701.2 | 18.82 | +11.25 | +311.63 | 0 | 0 |
| 2025/10/27 | 130.5 | -0.5 | -0.38 | 1,781 | 23,320.76 | 231 | 12.97 | 3,022.45 | 12.96 | 3,031.65 | 13 | +9.2 | +398.27 | 0 | 0 |
| 2025/10/23 | 131 | -0.5 | -0.38 | 1,731 | 22,040.65 | 440 | 25.43 | 5,785.25 | 26.25 | 5,780.05 | 26.22 | -5.2 | -118.18 | 0 | 0 |
| 2025/10/22 | 131.5 | +1 | +0.77 | 1,847 | 24,258.37 | 273 | 14.78 | 3,579.45 | 14.76 | 3,591.5 | 14.81 | +12.05 | +441.39 | 0 | 0 |
| 2025/10/21 | 130.5 | -0.5 | -0.38 | 1,458 | 19,141.78 | 328 | 22.5 | 4,306.8 | 22.5 | 4,313.15 | 22.53 | +6.35 | +193.6 | 0 | 0 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 1,330 | 17,392.22 | 165 | 12.41 | 2,156.55 | 12.4 | 2,161.05 | 12.43 | +4.5 | +272.73 | 0 | 0 |
| 2025/10/17 | 130.5 | -0.5 | -0.38 | 1,272 | 16,653.38 | 262 | 20.59 | 3,428 | 20.58 | 3,437.75 | 20.64 | +9.75 | +372.14 | 0 | 0 |
| 2025/10/16 | 131 | +0 | +0 | 1,060 | 13,924.24 | 218 | 20.56 | 2,865.9 | 20.58 | 2,868.4 | 20.6 | +2.5 | +114.68 | 0 | 0 |
| 2025/10/15 | 131 | +1 | +0.77 | 2,443 | 32,060.13 | 423 | 17.31 | 5,560.2 | 17.34 | 5,561.55 | 17.35 | +1.35 | +31.91 | 0 | 0 |
| 2025/10/14 | 130 | -0.5 | -0.38 | 2,201 | 28,898.88 | 628 | 28.54 | 8,266 | 28.6 | 8,256.1 | 28.57 | -9.9 | -157.64 | 0 | 0 |
| 2025/10/13 | 130.5 | -2 | -1.51 | 2,603 | 33,874.04 | 704 | 27.05 | 9,160.7 | 27.04 | 9,177.8 | 27.09 | +17.1 | +242.9 | 0 | 0 |
| 2025/10/09 | 132.5 | -3 | -2.21 | 3,541 | 47,090.36 | 669 | 18.89 | 8,886.25 | 18.87 | 8,911.5 | 18.92 | +25.25 | +377.43 | 0 | 0 |
| 2025/10/08 | 135.5 | -1 | -0.73 | 1,373 | 18,653.13 | 159 | 11.58 | 2,159.8 | 11.58 | 2,163 | 11.6 | +3.2 | +201.26 | 0 | 0 |
| 2025/10/07 | 136.5 | +0.5 | +0.37 | 1,869 | 25,484.53 | 557 | 29.8 | 7,580.2 | 29.74 | 7,603.65 | 29.84 | +23.45 | +421.01 | 0 | 0 |
| 2025/10/03 | 136 | +0.5 | +0.37 | 1,362 | 18,533.16 | 270 | 19.82 | 3,672 | 19.81 | 3,676.15 | 19.84 | +4.15 | +153.7 | 0 | 0 |
| 2025/10/02 | 135.5 | +0 | +0 | 1,916 | 26,040.3 | 446 | 23.28 | 6,057.95 | 23.26 | 6,076.65 | 23.34 | +18.7 | +419.28 | 0 | 0 |
| 2025/10/01 | 135.5 | -2.5 | -1.81 | 4,277 | 58,284.59 | 767 | 17.93 | 10,442.3 | 17.92 | 10,482.75 | 17.99 | +40.45 | +527.38 | 0 | 0 |
| 2025/09/30 | 138 | +1 | +0.73 | 1,249 | 17,180.39 | 308 | 24.66 | 4,238.6 | 24.67 | 4,244.8 | 24.71 | +6.2 | +201.3 | 0 | 0 |
| 2025/09/26 | 137 | -2.5 | -1.79 | 2,334 | 31,979.45 | 483 | 20.69 | 6,620.6 | 20.7 | 6,629.55 | 20.73 | +8.95 | +185.3 | 0 | 0 |
| 2025/09/25 | 139.5 | +0 | +0 | 1,643 | 22,887.52 | 400 | 24.34 | 5,574.6 | 24.36 | 5,576.05 | 24.36 | +1.45 | +36.25 | 0 | 0 |
| 2025/09/24 | 139.5 | -0.5 | -0.36 | 2,131 | 29,901.31 | 441 | 20.69 | 6,169.45 | 20.63 | 6,204 | 20.75 | +34.55 | +783.45 | 0 | 0 |
| 2025/09/23 | 140 | -2 | -1.41 | 2,394 | 33,638.5 | 627 | 26.2 | 8,791.7 | 26.14 | 8,833.35 | 26.26 | +41.65 | +664.27 | 0 | 0 |
| 2025/09/22 | 142 | -0.5 | -0.35 | 2,183 | 31,081.25 | 419 | 19.2 | 5,956.6 | 19.16 | 5,971.5 | 19.21 | +14.9 | +355.61 | 0 | 0 |
| 2025/09/19 | 142.5 | +1.5 | +1.06 | 3,526 | 50,147.68 | 410 | 11.63 | 5,830.2 | 11.63 | 5,838.25 | 11.64 | +8.05 | +196.34 | 0 | 0 |
| 2025/09/18 | 141 | +3.5 | +2.55 | 5,767 | 81,664.87 | 1,310 | 22.72 | 18,457.6 | 22.6 | 18,604.65 | 22.78 | +147.05 | +1,122.52 | 1 | 0.02 |
| 2025/09/17 | 137.5 | +0 | +0 | 2,884 | 39,823.42 | 868 | 30.1 | 11,968.95 | 30.06 | 12,003 | 30.14 | +34.05 | +392.28 | 0 | 0 |
| 2025/09/16 | 137.5 | +0.5 | +0.36 | 1,902 | 26,073.52 | 521 | 27.39 | 7,137.7 | 27.38 | 7,150.1 | 27.42 | +12.4 | +238 | 0 | 0 |
| 2025/09/15 | 137 | -2 | -1.44 | 1,684 | 23,164.23 | 261 | 15.5 | 3,582.4 | 15.47 | 3,598.8 | 15.54 | +16.4 | +628.35 | 0 | 0 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,823 | 25,234.67 | 379 | 20.79 | 5,236.3 | 20.75 | 5,238.3 | 20.76 | +2 | +52.77 | 0 | 0 |
| 2025/09/11 | 136.5 | -2 | -1.44 | 2,822 | 38,880.99 | 650 | 23.03 | 8,927.45 | 22.96 | 8,979.1 | 23.09 | +51.65 | +794.62 | 0 | 0 |
| 2025/09/10 | 138.5 | +0 | +0 | 3,245 | 45,156.63 | 348 | 10.72 | 4,839.4 | 10.72 | 4,838.7 | 10.72 | -0.7 | -20.11 | 0 | 0 |
| 2025/09/09 | 138.5 | +0.5 | +0.36 | 2,742 | 37,957.02 | 463 | 16.89 | 6,408.75 | 16.88 | 6,408.6 | 16.88 | -0.15 | -3.24 | 0 | 0 |
| 2025/09/08 | 138 | +0.5 | +0.36 | 1,383 | 19,109 | 209 | 15.11 | 2,884.3 | 15.09 | 2,885.2 | 15.1 | +0.9 | +43.06 | 0 | 0 |
| 2025/09/05 | 137.5 | -0.5 | -0.36 | 1,698 | 23,431.63 | 484 | 28.5 | 6,677.5 | 28.5 | 6,681.75 | 28.52 | +4.25 | +87.81 | 0 | 0 |
| 2025/09/04 | 138 | +2 | +1.47 | 1,722 | 23,839 | 493 | 28.63 | 6,824.4 | 28.63 | 6,820.2 | 28.61 | -4.2 | -85.19 | 0 | 0 |
| 2025/09/03 | 136 | +0.5 | +0.37 | 1,082 | 14,778.6 | 178 | 16.45 | 2,428.5 | 16.43 | 2,431.8 | 16.45 | +3.3 | +185.39 | 0 | 0 |
| 2025/09/02 | 135.5 | +0 | +0 | 1,016 | 13,772.55 | 242 | 23.82 | 3,277.85 | 23.8 | 3,287.1 | 23.87 | +9.25 | +382.23 | 0 | 0 |
| 2025/09/01 | 135.5 | -2.5 | -1.81 | 1,407 | 19,153.56 | 277 | 19.69 | 3,772.7 | 19.7 | 3,777.8 | 19.72 | +5.1 | +184.12 | 0 | 0 |
| 2025/08/29 | 138 | +1 | +0.73 | 2,025 | 27,947.76 | 239 | 11.8 | 3,295 | 11.79 | 3,296.25 | 11.79 | +1.25 | +52.3 | 0 | 0 |
| 2025/08/28 | 137 | +2 | +1.48 | 3,477 | 47,882.08 | 783 | 22.52 | 10,757.15 | 22.47 | 10,784.9 | 22.52 | +27.75 | +354.41 | 0 | 0 |
| 2025/08/27 | 135 | +1.5 | +1.12 | 1,727 | 23,361.22 | 276 | 15.98 | 3,721.75 | 15.93 | 3,732 | 15.98 | +10.25 | +371.38 | 0 | 0 |
| 2025/08/26 | 133.5 | -0.5 | -0.37 | 3,096 | 41,398.13 | 567 | 18.31 | 7,582.7 | 18.32 | 7,592.45 | 18.34 | +9.75 | +171.96 | 0 | 0 |
| 2025/08/25 | 134 | +1 | +0.75 | 1,257 | 16,878.41 | 251 | 19.97 | 3,369.15 | 19.96 | 3,371.85 | 19.98 | +2.7 | +107.57 | 0 | 0 |
| 2025/08/22 | 133 | -2.5 | -1.85 | 2,044 | 27,304.77 | 276 | 13.5 | 3,694.35 | 13.53 | 3,695.5 | 13.53 | +1.15 | +41.67 | 0 | 0 |
| 2025/08/21 | 135.5 | +2 | +1.5 | 1,329 | 18,024.96 | 272 | 20.47 | 3,680.35 | 20.42 | 3,690.95 | 20.48 | +10.6 | +389.71 | 0 | 0 |
| 2025/08/20 | 133.5 | -2.5 | -1.84 | 2,355 | 31,732.27 | 746 | 31.68 | 10,056.3 | 31.69 | 10,053 | 31.68 | -3.3 | -44.24 | 0 | 0 |
| 2025/08/19 | 136 | +1 | +0.74 | 1,990 | 26,912.23 | 531 | 26.68 | 7,146.5 | 26.55 | 7,169.5 | 26.64 | +23 | +433.15 | 2 | 0.1 |
| 2025/08/18 | 135 | +0 | +0 | 1,315 | 17,743.23 | 295 | 22.44 | 3,983.95 | 22.45 | 3,984.75 | 22.46 | +0.8 | +27.12 | 0 | 0 |
| 2025/08/15 | 135 | +0 | +0 | 2,121 | 28,596.04 | 401 | 18.9 | 5,406.55 | 18.91 | 5,414.85 | 18.94 | +8.3 | +206.98 | 0 | 0 |
| 2025/08/14 | 135 | +0.5 | +0.37 | 885 | 11,961.39 | 178 | 20.12 | 2,404.7 | 20.1 | 2,405.55 | 20.11 | +0.85 | +47.75 | 1 | 0.11 |
| 2025/08/13 | 134.5 | -1 | -0.74 | 2,649 | 35,884.81 | 781 | 29.49 | 10,584.25 | 29.5 | 10,591.95 | 29.52 | +7.7 | +98.59 | 2 | 0.08 |
| 2025/08/12 | 135.5 | +0 | +0 | 1,355 | 18,349.11 | 285 | 21.03 | 3,859.05 | 21.03 | 3,862.2 | 21.05 | +3.15 | +110.53 | 0 | 0 |
| 2025/08/11 | 135.5 | +1 | +0.74 | 1,851 | 24,945.17 | 463 | 25.02 | 6,223.05 | 24.95 | 6,262.05 | 25.1 | +39 | +842.33 | 0 | 0 |
| 2025/08/08 | 134.5 | -1.5 | -1.1 | 2,013 | 27,227.67 | 426 | 21.16 | 5,751.1 | 21.12 | 5,769.1 | 21.19 | +18 | +422.54 | 0 | 0 |
| 2025/08/07 | 136 | -1 | -0.73 | 6,964 | 94,005.28 | 1,981 | 28.45 | 26,713.5 | 28.42 | 26,860.7 | 28.57 | +147.2 | +743.06 | 1 | 0.01 |
| 2025/08/06 | 137 | -1 | -0.72 | 2,365 | 32,828.93 | 867 | 36.66 | 12,026.3 | 36.63 | 12,046.25 | 36.69 | +19.95 | +230.1 | 0 | 0 |
| 2025/08/05 | 138 | +1 | +0.73 | 5,117 | 70,893.28 | 2,133 | 41.68 | 29,520.85 | 41.64 | 29,583.75 | 41.73 | +62.9 | +294.89 | 0 | 0 |
| 2025/08/04 | 137 | +6 | +4.58 | 7,017 | 95,362.54 | 2,043 | 29.11 | 27,534.2 | 28.87 | 27,885.3 | 29.24 | +351.1 | +1,718.55 | 2 | 0.03 |
| 2025/08/01 | 131 | +0 | +0 | 1,259 | 16,477.56 | 276 | 21.92 | 3,598.05 | 21.84 | 3,605.6 | 21.88 | +7.55 | +273.55 | 0 | 0 |
| 2025/07/31 | 131 | -2 | -1.5 | 2,443 | 32,036.14 | 409 | 16.74 | 5,360.85 | 16.73 | 5,377.75 | 16.79 | +16.9 | +413.2 | 0 | 0 |
| 2025/07/30 | 133 | +0.5 | +0.38 | 1,108 | 14,731.01 | 385 | 34.76 | 5,122.3 | 34.77 | 5,123.45 | 34.78 | +1.15 | +29.87 | 0 | 0 |
| 2025/07/29 | 132.5 | -2 | -1.49 | 2,803 | 37,184.46 | 630 | 22.48 | 8,352.2 | 22.46 | 8,372.2 | 22.52 | +20 | +317.46 | 0 | 0 |
| 2025/07/28 | 134.5 | +1.5 | +1.13 | 2,997 | 40,094.65 | 481 | 16.05 | 6,418.1 | 16.01 | 6,430.85 | 16.04 | +12.75 | +265.07 | 0 | 0 |
| 2025/07/25 | 133 | +0 | +0 | 1,927 | 25,641.34 | 474 | 24.59 | 6,295.9 | 24.55 | 6,312.75 | 24.62 | +16.85 | +355.49 | 0 | 0 |
| 2025/07/24 | 133 | +0.5 | +0.38 | 1,346 | 17,889.74 | 326 | 24.22 | 4,329.4 | 24.2 | 4,337.55 | 24.25 | +8.15 | +250 | 0 | 0 |
| 2025/07/23 | 132.5 | +2.5 | +1.92 | 2,282 | 30,180.31 | 674 | 29.54 | 8,875.25 | 29.41 | 8,902.95 | 29.5 | +27.7 | +410.98 | 0 | 0 |
| 2025/07/22 | 130 | -2 | -1.52 | 6,105 | 79,941.19 | 2,107 | 34.51 | 27,501.65 | 34.4 | 27,700.15 | 34.65 | +198.5 | +942.1 | 1 | 0.02 |
| 2025/07/21 | 132 | +0 | +0 | 5,523 | 73,619.75 | 1,033 | 18.71 | 13,740.2 | 18.66 | 13,813.3 | 18.76 | +73.1 | +707.65 | 0 | 0 |
| 2025/07/18 | 132 | +0 | +0 | 4,107 | 54,385.43 | 550 | 13.39 | 7,280.15 | 13.39 | 7,305.5 | 13.43 | +25.35 | +460.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
