2385
153
TWD+0.50 (0.33%)
2024.11.22收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2024/11/22) 當沖狀況。整體成交張數為463張，佔整體市場成交張數的30.35%。當日現股當沖之總損益為+8.3萬元、每張平均損益則為+179元。
開盤價
152.5
收盤價
153
當日範圍
152.5 - 155.5
成交張數
1,526
開盤價(昨)
149.5
收盤價(昨)
152.5
昨日範圍
149.5 - 154
成交張數(昨)
1,786
成交金額
2.35億
成交金額(昨)
2.72億
52週範圍
145 - 258.5
發行股數
8億
市值
1163億
現股當沖－歷史逐日資訊
開盤價
152.5
收盤價
153
成交張數
1,526
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 153 | +0.5 | +0.33 | 1,526 | 23,499.51 | 463 | 30.35 | 7,120.05 | 30.3 | 7,128.35 | 30.33 | +8.3 | +179.27 | 0 | 0 |
| 11/21 | 152.5 | +2 | +1.33 | 1,786 | 27,225.34 | 642 | 35.94 | 9,751.55 | 35.82 | 9,781.5 | 35.93 | +29.95 | +466.51 | 0 | 0 |
| 11/20 | 150.5 | -0.5 | -0.33 | 3,999 | 60,105.97 | 1,570 | 39.26 | 23,592.6 | 39.25 | 23,620.1 | 39.3 | +27.5 | +175.16 | 2 | 0.05 |
| 11/19 | 151 | -1 | -0.66 | 4,105 | 61,950.56 | 1,138 | 27.72 | 17,148.55 | 27.68 | 17,198.95 | 27.76 | +50.4 | +442.88 | 0 | 0 |
| 11/18 | 152 | -3 | -1.94 | 2,114 | 32,304.27 | 270 | 12.77 | 4,114.95 | 12.74 | 4,139.55 | 12.81 | +24.6 | +911.11 | 0 | 0 |
| 11/15 | 155 | +0.5 | +0.32 | 1,864 | 29,058.45 | 457 | 24.52 | 7,105.9 | 24.45 | 7,129.4 | 24.53 | +23.5 | +514.22 | 0 | 0 |
| 11/14 | 154.5 | -1.5 | -0.96 | 2,161 | 33,499.86 | 473 | 21.89 | 7,330.95 | 21.88 | 7,339.55 | 21.91 | +8.6 | +181.82 | 0 | 0 |
| 11/13 | 156 | +3 | +1.96 | 3,462 | 53,495.86 | 939 | 27.13 | 14,415.65 | 26.95 | 14,454.1 | 27.02 | +38.45 | +409.48 | 2 | 0.06 |
| 11/12 | 153 | -2.5 | -1.61 | 3,422 | 52,785.34 | 594 | 17.36 | 9,164.75 | 17.36 | 9,195.2 | 17.42 | +30.45 | +512.63 | 0 | 0 |
| 11/11 | 155.5 | +1.5 | +0.97 | 2,439 | 38,020.98 | 720 | 29.52 | 11,189.2 | 29.43 | 11,222.05 | 29.52 | +32.85 | +456.25 | 0 | 0 |
| 11/08 | 154 | -3.5 | -2.22 | 4,363 | 68,057.66 | 766 | 17.56 | 11,879.75 | 17.46 | 11,998.5 | 17.63 | +118.75 | +1,550.26 | 0 | 0 |
| 11/07 | 157.5 | +4 | +2.61 | 5,004 | 78,558.37 | 1,718 | 34.33 | 26,899.2 | 34.24 | 27,017.4 | 34.39 | +118.2 | +688.01 | 1 | 0.02 |
| 11/06 | 153.5 | -11 | -6.69 | 7,536 | 117,749.94 | 1,060 | 14.07 | 16,575.25 | 14.08 | 16,672.6 | 14.16 | +97.35 | +918.4 | 1 | 0.01 |
| 11/05 | 164.5 | -0.5 | -0.3 | 1,432 | 23,592.31 | 345 | 24.09 | 5,677.15 | 24.06 | 5,690.15 | 24.12 | +13 | +376.81 | 0 | 0 |
| 11/04 | 165 | -1 | -0.6 | 1,297 | 21,454.41 | 300 | 23.13 | 4,958.4 | 23.11 | 4,961.1 | 23.12 | +2.7 | +90 | 0 | 0 |
| 11/01 | 166 | +2.5 | +1.53 | 3,120 | 50,927.49 | 967 | 31 | 15,657.95 | 30.75 | 15,767.7 | 30.96 | +109.75 | +1,134.95 | 0 | 0 |
| 10/30 | 163.5 | +2.5 | +1.55 | 1,965 | 32,033.88 | 444 | 22.59 | 7,218.3 | 22.53 | 7,238.75 | 22.6 | +20.45 | +460.59 | 0 | 0 |
| 10/29 | 161 | +0.5 | +0.31 | 1,918 | 30,784.59 | 442 | 23.04 | 7,092.7 | 23.04 | 7,098.65 | 23.06 | +5.95 | +134.62 | 0 | 0 |
| 10/28 | 160.5 | -1 | -0.62 | 1,224 | 19,781.12 | 175 | 14.29 | 2,832.4 | 14.32 | 2,837.8 | 14.35 | +5.4 | +308.57 | 0 | 0 |
| 10/25 | 161.5 | -0.5 | -0.31 | 1,257 | 20,395.96 | 245 | 19.49 | 3,975.25 | 19.49 | 3,977.2 | 19.5 | +1.95 | +79.59 | 0 | 0 |
| 10/24 | 162 | -1 | -0.61 | 1,549 | 25,254.42 | 226 | 14.59 | 3,691.1 | 14.62 | 3,701 | 14.65 | +9.9 | +438.05 | 0 | 0 |
| 10/23 | 163 | -3 | -1.81 | 1,809 | 29,755.43 | 369 | 20.39 | 6,084.45 | 20.45 | 6,081.6 | 20.44 | -2.85 | -77.24 | 0 | 0 |
| 10/22 | 166 | -0.5 | -0.3 | 1,124 | 18,608.81 | 214 | 19.05 | 3,545.65 | 19.05 | 3,551.8 | 19.09 | +6.15 | +287.38 | 0 | 0 |
| 10/21 | 166.5 | +2 | +1.22 | 1,532 | 25,535.53 | 406 | 26.49 | 6,748.45 | 26.43 | 6,756.15 | 26.46 | +7.7 | +189.66 | 0 | 0 |
| 10/18 | 164.5 | -1 | -0.6 | 1,247 | 20,571.36 | 270 | 21.66 | 4,458.95 | 21.68 | 4,456.3 | 21.66 | -2.65 | -98.15 | 0 | 0 |
| 10/17 | 165.5 | +0 | +0 | 1,676 | 27,947.53 | 411 | 24.52 | 6,836.55 | 24.46 | 6,856.85 | 24.53 | +20.3 | +493.92 | 0 | 0 |
| 10/16 | 165.5 | +2 | +1.22 | 3,781 | 62,544.82 | 514 | 13.59 | 8,476.95 | 13.55 | 8,499.65 | 13.59 | +22.7 | +441.63 | 0 | 0 |
| 10/15 | 163.5 | -2 | -1.21 | 2,344 | 38,520.39 | 343 | 14.63 | 5,647.05 | 14.66 | 5,660.25 | 14.69 | +13.2 | +384.84 | 0 | 0 |
| 10/14 | 165.5 | -0.5 | -0.3 | 1,859 | 30,709.29 | 322 | 17.32 | 5,323 | 17.33 | 5,324.55 | 17.34 | +1.55 | +48.14 | 0 | 0 |
| 10/11 | 166 | +1 | +0.61 | 2,113 | 35,182.2 | 811 | 38.39 | 13,486.4 | 38.33 | 13,500.55 | 38.37 | +14.15 | +174.48 | 0 | 0 |
| 10/09 | 165 | +0.5 | +0.3 | 1,849 | 30,467.57 | 586 | 31.7 | 9,660.15 | 31.71 | 9,654.7 | 31.69 | -5.45 | -93 | 0 | 0 |
| 10/08 | 164.5 | +0.5 | +0.3 | 2,588 | 42,403.25 | 506 | 19.55 | 8,275.7 | 19.52 | 8,291.1 | 19.55 | +15.4 | +304.35 | 0 | 0 |
| 10/07 | 164 | +4.5 | +2.82 | 1,596 | 26,033.23 | 439 | 27.5 | 7,135.9 | 27.41 | 7,145.95 | 27.45 | +10.05 | +228.93 | 1 | 0.06 |
| 10/04 | 159.5 | +1 | +0.63 | 4,129 | 65,843.61 | 1,176 | 28.48 | 18,738.65 | 28.46 | 18,753.45 | 28.48 | +14.8 | +125.85 | 0 | 0 |
| 10/01 | 158.5 | -5.5 | -3.35 | 5,901 | 94,870.18 | 1,182 | 20.03 | 18,967.95 | 19.99 | 19,175.05 | 20.21 | +207.1 | +1,752.12 | 3 | 0.05 |
| 09/30 | 164 | -2.5 | -1.5 | 3,394 | 56,198.35 | 557 | 16.41 | 9,231.45 | 16.43 | 9,267.45 | 16.49 | +36 | +646.32 | 0 | 0 |
| 09/27 | 166.5 | -2 | -1.19 | 3,386 | 56,806.89 | 1,038 | 30.65 | 17,336.4 | 30.52 | 17,500.45 | 30.81 | +164.05 | +1,580.44 | 1 | 0.03 |
| 09/26 | 168.5 | +1.5 | +0.9 | 5,859 | 99,062.19 | 1,141 | 19.47 | 19,283.5 | 19.47 | 19,322 | 19.5 | +38.5 | +337.42 | 1 | 0.02 |
| 09/25 | 167 | +4.5 | +2.77 | 5,928 | 99,444.45 | 908 | 15.32 | 15,196.9 | 15.28 | 15,258.1 | 15.34 | +61.2 | +674.01 | 0 | 0 |
| 09/24 | 162.5 | -1.5 | -0.91 | 4,291 | 69,763.05 | 756 | 17.62 | 12,291.6 | 17.62 | 12,319.4 | 17.66 | +27.8 | +367.72 | 0 | 0 |
| 09/23 | 164 | +1.5 | +0.92 | 3,622 | 59,491.89 | 507 | 14 | 8,319.4 | 13.98 | 8,335 | 14.01 | +15.6 | +307.69 | 0 | 0 |
| 09/20 | 162.5 | -2.5 | -1.52 | 11,849 | 196,625.41 | 3,600 | 30.38 | 59,502.8 | 30.26 | 60,400.75 | 30.72 | +897.95 | +2,494.31 | 0 | 0 |
| 09/19 | 165 | -1 | -0.6 | 5,841 | 97,821.23 | 1,894 | 32.43 | 31,695.75 | 32.4 | 31,830.85 | 32.54 | +135.1 | +713.31 | 1 | 0.02 |
| 09/18 | 166 | -3 | -1.78 | 4,476 | 74,647.75 | 1,413 | 31.57 | 23,508.15 | 31.49 | 23,653.95 | 31.69 | +145.8 | +1,031.85 | 3 | 0.07 |
| 09/16 | 169 | +6.5 | +4 | 4,475 | 75,419.3 | 1,273 | 28.45 | 21,377.1 | 28.34 | 21,525.05 | 28.54 | +147.95 | +1,162.22 | 1 | 0.02 |
| 09/13 | 162.5 | +1 | +0.62 | 2,647 | 43,251.95 | 681 | 25.73 | 11,110.25 | 25.69 | 11,127.1 | 25.73 | +16.85 | +247.43 | 0 | 0 |
| 09/12 | 161.5 | +4 | +2.54 | 2,048 | 32,807.78 | 357 | 17.43 | 5,696.1 | 17.36 | 5,716.7 | 17.42 | +20.6 | +577.03 | 0 | 0 |
| 09/11 | 157.5 | -2 | -1.25 | 2,248 | 35,481.57 | 435 | 19.35 | 6,883.7 | 19.4 | 6,884.95 | 19.4 | +1.25 | +28.74 | 1 | 0.04 |
| 09/10 | 159.5 | -2.5 | -1.54 | 2,302 | 37,181.05 | 597 | 25.93 | 9,622.65 | 25.88 | 9,689 | 26.06 | +66.35 | +1,111.39 | 0 | 0 |
| 09/09 | 162 | +4 | +2.53 | 3,810 | 60,648.63 | 860 | 22.57 | 13,570.4 | 22.38 | 13,702.9 | 22.59 | +132.5 | +1,540.7 | 1 | 0.03 |
| 09/06 | 158 | +0 | +0 | 1,756 | 27,928.38 | 537 | 30.58 | 8,536.3 | 30.56 | 8,548.55 | 30.61 | +12.25 | +228.12 | 0 | 0 |
| 09/05 | 158 | +1 | +0.64 | 3,301 | 52,776.47 | 1,216 | 36.83 | 19,430.05 | 36.82 | 19,500.75 | 36.95 | +70.7 | +581.41 | 1 | 0.03 |
| 09/04 | 157 | -8 | -4.85 | 4,182 | 66,671.17 | 1,306 | 31.23 | 20,866 | 31.3 | 20,851.45 | 31.28 | -14.55 | -111.41 | 1 | 0.02 |
| 09/03 | 165 | +0.5 | +0.3 | 3,258 | 53,530.51 | 867 | 26.61 | 14,203.05 | 26.53 | 14,265.95 | 26.65 | +62.9 | +725.49 | 0 | 0 |
| 09/02 | 164.5 | +2.5 | +1.54 | 1,573 | 25,756.82 | 364 | 23.15 | 5,948.9 | 23.1 | 5,967 | 23.17 | +18.1 | +497.25 | 0 | 0 |
| 08/30 | 162 | -1 | -0.61 | 2,339 | 37,971.76 | 512 | 21.89 | 8,305.15 | 21.87 | 8,325 | 21.92 | +19.85 | +387.7 | 0 | 0 |
| 08/29 | 163 | +0 | +0 | 1,457 | 23,691.6 | 365 | 25.06 | 5,925.2 | 25.01 | 5,934.85 | 25.05 | +9.65 | +264.38 | 0 | 0 |
| 08/28 | 163 | +1 | +0.62 | 2,583 | 42,377.73 | 695 | 26.9 | 11,374.65 | 26.84 | 11,418.05 | 26.94 | +43.4 | +624.46 | 0 | 0 |
| 08/27 | 162 | +5 | +3.18 | 2,171 | 34,690.56 | 586 | 26.99 | 9,286.75 | 26.77 | 9,393.9 | 27.08 | +107.15 | +1,828.5 | 1 | 0.05 |
| 08/26 | 157 | -2 | -1.26 | 946 | 15,069.65 | 264 | 27.9 | 4,215.85 | 27.98 | 4,204.1 | 27.9 | -11.75 | -445.08 | 0 | 0 |
| 08/23 | 159 | -1.5 | -0.93 | 1,615 | 25,556.33 | 515 | 31.89 | 8,132.35 | 31.82 | 8,158.55 | 31.92 | +26.2 | +508.74 | 0 | 0 |
| 08/22 | 160.5 | +1 | +0.63 | 2,193 | 35,292.98 | 628 | 28.64 | 10,103.65 | 28.63 | 10,115.75 | 28.66 | +12.1 | +192.68 | 1 | 0.05 |
| 08/21 | 159.5 | -0.5 | -0.31 | 2,003 | 32,109.39 | 494 | 24.66 | 7,900.4 | 24.6 | 7,927 | 24.69 | +26.6 | +538.46 | 0 | 0 |
| 08/20 | 160 | +1 | +0.63 | 2,939 | 47,614.2 | 858 | 29.19 | 13,881.7 | 29.15 | 13,938.8 | 29.27 | +57.1 | +665.5 | 1 | 0.03 |
| 08/19 | 159 | -2 | -1.24 | 2,572 | 40,871.36 | 668 | 25.97 | 10,618.7 | 25.98 | 10,640.85 | 26.03 | +22.15 | +331.59 | 0 | 0 |
| 08/16 | 161 | +6 | +3.87 | 3,388 | 54,548.9 | 1,123 | 33.15 | 18,002.55 | 33 | 18,121.5 | 33.22 | +118.95 | +1,059.22 | 0 | 0 |
| 08/15 | 155 | -1 | -0.64 | 1,813 | 28,269.14 | 411 | 22.66 | 6,407.75 | 22.67 | 6,410.7 | 22.68 | +2.95 | +71.78 | 1 | 0.06 |
| 08/14 | 156 | +3 | +1.96 | 2,719 | 42,169.1 | 774 | 28.46 | 11,970.85 | 28.39 | 12,013.95 | 28.49 | +43.1 | +556.85 | 0 | 0 |
| 08/13 | 153 | -3.5 | -2.24 | 2,515 | 38,859.78 | 558 | 22.19 | 8,651.2 | 22.26 | 8,656.1 | 22.28 | +4.9 | +87.81 | 0 | 0 |
| 08/12 | 156.5 | +1.5 | +0.97 | 2,473 | 38,435.52 | 887 | 35.87 | 13,774.35 | 35.84 | 13,803.75 | 35.91 | +29.4 | +331.45 | 0 | 0 |
| 08/09 | 155 | +3.5 | +2.31 | 2,905 | 45,226.56 | 706 | 24.3 | 10,983.85 | 24.29 | 11,008.45 | 24.34 | +24.6 | +348.44 | 0 | 0 |
| 08/08 | 151.5 | -2.5 | -1.62 | 5,773 | 88,643.01 | 2,220 | 38.45 | 34,124.15 | 38.5 | 34,223.25 | 38.61 | +99.1 | +446.4 | 1 | 0.02 |
| 08/07 | 154 | +8 | +5.48 | 2,423 | 36,770.46 | 706 | 29.13 | 10,607.4 | 28.85 | 10,730.15 | 29.18 | +122.75 | +1,738.67 | 15 | 0.62 |
| 08/06 | 146 | +1 | +0.69 | 3,947 | 57,162.79 | 1,638 | 41.5 | 23,630.1 | 41.34 | 23,819.55 | 41.67 | +189.45 | +1,156.59 | 1 | 0.03 |
| 08/05 | 145 | -9.5 | -6.15 | 5,359 | 77,552.64 | 1,659 | 30.96 | 23,899.25 | 30.82 | 24,139.55 | 31.13 | +240.3 | +1,448.46 | 2 | 0.04 |
| 08/02 | 154.5 | -4.5 | -2.83 | 3,070 | 47,753.47 | 1,084 | 35.31 | 16,845.3 | 35.28 | 16,883.25 | 35.36 | +37.95 | +350.09 | 2 | 0.07 |
| 08/01 | 159 | +3.5 | +2.25 | 2,531 | 40,125.6 | 902 | 35.64 | 14,268.4 | 35.56 | 14,321.9 | 35.69 | +53.5 | +593.13 | 10 | 0.4 |
| 07/31 | 155.5 | -2 | -1.27 | 5,555 | 86,146.93 | 1,229 | 22.12 | 19,025.8 | 22.09 | 19,060 | 22.12 | +34.2 | +278.28 | 1 | 0.02 |
| 07/30 | 157.5 | +3 | +1.94 | 3,508 | 54,508.49 | 1,088 | 31.02 | 16,805.05 | 30.83 | 16,985.75 | 31.16 | +180.7 | +1,660.85 | 0 | 0 |
| 07/29 | 154.5 | +0 | +0 | 2,674 | 41,470.79 | 685 | 25.62 | 10,630.5 | 25.63 | 10,627.85 | 25.63 | -2.65 | -38.69 | 1 | 0.04 |
| 07/26 | 154.5 | -6.5 | -4.04 | 5,686 | 87,710.75 | 1,867 | 32.84 | 28,799.3 | 32.83 | 28,832.35 | 32.87 | +33.05 | +177.02 | 0 | 0 |
| 07/23 | 161 | +2.5 | +1.58 | 3,106 | 49,937.42 | 860 | 27.69 | 13,796.55 | 27.63 | 13,860.5 | 27.76 | +63.95 | +743.6 | 0 | 0 |
| 07/22 | 158.5 | -6 | -3.65 | 5,138 | 82,085.79 | 1,723 | 33.54 | 27,454.45 | 33.45 | 27,613.35 | 33.64 | +158.9 | +922.23 | 0 | 0 |
| 07/19 | 164.5 | -1.5 | -0.9 | 3,117 | 51,537.09 | 1,079 | 34.61 | 17,820.5 | 34.58 | 17,888.95 | 34.71 | +68.45 | +634.38 | 0 | 0 |
| 07/18 | 166 | -3 | -1.78 | 4,056 | 67,434.01 | 959 | 23.65 | 15,942.3 | 23.64 | 15,984.65 | 23.7 | +42.35 | +441.61 | 6 | 0.15 |
| 07/17 | 169 | +0 | +0 | 4,176 | 71,438.03 | 1,570 | 37.59 | 26,888.2 | 37.64 | 26,966.15 | 37.75 | +77.95 | +496.5 | 5 | 0.12 |
| 07/16 | 169 | +0 | +0 | 2,481 | 42,122.35 | 682 | 27.49 | 11,558.65 | 27.44 | 11,612.45 | 27.57 | +53.8 | +788.86 | 0 | 0 |
| 07/15 | 169 | +1 | +0.6 | 1,478 | 24,962.59 | 388 | 26.25 | 6,550.6 | 26.24 | 6,564.4 | 26.3 | +13.8 | +355.67 | 0 | 0 |
| 07/12 | 168 | -2 | -1.18 | 3,073 | 51,980.75 | 784 | 25.51 | 13,278.5 | 25.55 | 13,288.25 | 25.56 | +9.75 | +124.36 | 0 | 0 |
| 07/11 | 170 | +3.5 | +2.1 | 2,657 | 45,125.95 | 491 | 18.48 | 8,327.25 | 18.45 | 8,345.9 | 18.49 | +18.65 | +379.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
