2385
169
TWD+6.50 (4.00%)
2024.09.16收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2024/09/16) 當沖狀況。整體成交張數為1,273張，佔整體市場成交張數的28.45%。當日現股當沖之總損益為+148萬元、每張平均損益則為+1,162元。
開盤價
163.5
收盤價
169
當日範圍
162.5 - 171
成交張數
4,475
開盤價(昨)
161.5
收盤價(昨)
162.5
昨日範圍
161 - 165
成交張數(昨)
2,647
成交金額
7.54億
成交金額(昨)
4.33億
52週範圍
115 - 258.5
發行股數
8億
市值
1284億
現股當沖－歷史逐日資訊
開盤價
163.5
收盤價
169
成交張數
4,475
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 169 | +6.5 | +4 | 4,475 | 75,419.3 | 1,273 | 28.45 | 21,377.1 | 28.34 | 21,525.05 | 28.54 | +147.95 | +1,162.22 | 1 | 0.02 |
| 09/13 | 162.5 | +1 | +0.62 | 2,647 | 43,251.95 | 681 | 25.73 | 11,110.25 | 25.69 | 11,127.1 | 25.73 | +16.85 | +247.43 | 0 | 0 |
| 09/12 | 161.5 | +4 | +2.54 | 2,048 | 32,807.78 | 357 | 17.43 | 5,696.1 | 17.36 | 5,716.7 | 17.42 | +20.6 | +577.03 | 0 | 0 |
| 09/11 | 157.5 | -2 | -1.25 | 2,248 | 35,481.57 | 435 | 19.35 | 6,883.7 | 19.4 | 6,884.95 | 19.4 | +1.25 | +28.74 | 1 | 0.04 |
| 09/10 | 159.5 | -2.5 | -1.54 | 2,302 | 37,181.05 | 597 | 25.93 | 9,622.65 | 25.88 | 9,689 | 26.06 | +66.35 | +1,111.39 | 0 | 0 |
| 09/09 | 162 | +4 | +2.53 | 3,810 | 60,648.63 | 860 | 22.57 | 13,570.4 | 22.38 | 13,702.9 | 22.59 | +132.5 | +1,540.7 | 1 | 0.03 |
| 09/06 | 158 | +0 | +0 | 1,756 | 27,928.38 | 537 | 30.58 | 8,536.3 | 30.56 | 8,548.55 | 30.61 | +12.25 | +228.12 | 0 | 0 |
| 09/05 | 158 | +1 | +0.64 | 3,301 | 52,776.47 | 1,216 | 36.83 | 19,430.05 | 36.82 | 19,500.75 | 36.95 | +70.7 | +581.41 | 1 | 0.03 |
| 09/04 | 157 | -8 | -4.85 | 4,182 | 66,671.17 | 1,306 | 31.23 | 20,866 | 31.3 | 20,851.45 | 31.28 | -14.55 | -111.41 | 1 | 0.02 |
| 09/03 | 165 | +0.5 | +0.3 | 3,258 | 53,530.51 | 867 | 26.61 | 14,203.05 | 26.53 | 14,265.95 | 26.65 | +62.9 | +725.49 | 0 | 0 |
| 09/02 | 164.5 | +2.5 | +1.54 | 1,573 | 25,756.82 | 364 | 23.15 | 5,948.9 | 23.1 | 5,967 | 23.17 | +18.1 | +497.25 | 0 | 0 |
| 08/30 | 162 | -1 | -0.61 | 2,339 | 37,971.76 | 512 | 21.89 | 8,305.15 | 21.87 | 8,325 | 21.92 | +19.85 | +387.7 | 0 | 0 |
| 08/29 | 163 | +0 | +0 | 1,457 | 23,691.6 | 365 | 25.06 | 5,925.2 | 25.01 | 5,934.85 | 25.05 | +9.65 | +264.38 | 0 | 0 |
| 08/28 | 163 | +1 | +0.62 | 2,583 | 42,377.73 | 695 | 26.9 | 11,374.65 | 26.84 | 11,418.05 | 26.94 | +43.4 | +624.46 | 0 | 0 |
| 08/27 | 162 | +5 | +3.18 | 2,171 | 34,690.56 | 586 | 26.99 | 9,286.75 | 26.77 | 9,393.9 | 27.08 | +107.15 | +1,828.5 | 1 | 0.05 |
| 08/26 | 157 | -2 | -1.26 | 946 | 15,069.65 | 264 | 27.9 | 4,215.85 | 27.98 | 4,204.1 | 27.9 | -11.75 | -445.08 | 0 | 0 |
| 08/23 | 159 | -1.5 | -0.93 | 1,615 | 25,556.33 | 515 | 31.89 | 8,132.35 | 31.82 | 8,158.55 | 31.92 | +26.2 | +508.74 | 0 | 0 |
| 08/22 | 160.5 | +1 | +0.63 | 2,193 | 35,292.98 | 628 | 28.64 | 10,103.65 | 28.63 | 10,115.75 | 28.66 | +12.1 | +192.68 | 1 | 0.05 |
| 08/21 | 159.5 | -0.5 | -0.31 | 2,003 | 32,109.39 | 494 | 24.66 | 7,900.4 | 24.6 | 7,927 | 24.69 | +26.6 | +538.46 | 0 | 0 |
| 08/20 | 160 | +1 | +0.63 | 2,939 | 47,614.2 | 858 | 29.19 | 13,881.7 | 29.15 | 13,938.8 | 29.27 | +57.1 | +665.5 | 1 | 0.03 |
| 08/19 | 159 | -2 | -1.24 | 2,572 | 40,871.36 | 668 | 25.97 | 10,618.7 | 25.98 | 10,640.85 | 26.03 | +22.15 | +331.59 | 0 | 0 |
| 08/16 | 161 | +6 | +3.87 | 3,388 | 54,548.9 | 1,123 | 33.15 | 18,002.55 | 33 | 18,121.5 | 33.22 | +118.95 | +1,059.22 | 0 | 0 |
| 08/15 | 155 | -1 | -0.64 | 1,813 | 28,269.14 | 411 | 22.66 | 6,407.75 | 22.67 | 6,410.7 | 22.68 | +2.95 | +71.78 | 1 | 0.06 |
| 08/14 | 156 | +3 | +1.96 | 2,719 | 42,169.1 | 774 | 28.46 | 11,970.85 | 28.39 | 12,013.95 | 28.49 | +43.1 | +556.85 | 0 | 0 |
| 08/13 | 153 | -3.5 | -2.24 | 2,515 | 38,859.78 | 558 | 22.19 | 8,651.2 | 22.26 | 8,656.1 | 22.28 | +4.9 | +87.81 | 0 | 0 |
| 08/12 | 156.5 | +1.5 | +0.97 | 2,473 | 38,435.52 | 887 | 35.87 | 13,774.35 | 35.84 | 13,803.75 | 35.91 | +29.4 | +331.45 | 0 | 0 |
| 08/09 | 155 | +3.5 | +2.31 | 2,905 | 45,226.56 | 706 | 24.3 | 10,983.85 | 24.29 | 11,008.45 | 24.34 | +24.6 | +348.44 | 0 | 0 |
| 08/08 | 151.5 | -2.5 | -1.62 | 5,773 | 88,643.01 | 2,220 | 38.45 | 34,124.15 | 38.5 | 34,223.25 | 38.61 | +99.1 | +446.4 | 1 | 0.02 |
| 08/07 | 154 | +8 | +5.48 | 2,423 | 36,770.46 | 706 | 29.13 | 10,607.4 | 28.85 | 10,730.15 | 29.18 | +122.75 | +1,738.67 | 15 | 0.62 |
| 08/06 | 146 | +1 | +0.69 | 3,947 | 57,162.79 | 1,638 | 41.5 | 23,630.1 | 41.34 | 23,819.55 | 41.67 | +189.45 | +1,156.59 | 1 | 0.03 |
| 08/05 | 145 | -9.5 | -6.15 | 5,359 | 77,552.64 | 1,659 | 30.96 | 23,899.25 | 30.82 | 24,139.55 | 31.13 | +240.3 | +1,448.46 | 2 | 0.04 |
| 08/02 | 154.5 | -4.5 | -2.83 | 3,070 | 47,753.47 | 1,084 | 35.31 | 16,845.3 | 35.28 | 16,883.25 | 35.36 | +37.95 | +350.09 | 2 | 0.07 |
| 08/01 | 159 | +3.5 | +2.25 | 2,531 | 40,125.6 | 902 | 35.64 | 14,268.4 | 35.56 | 14,321.9 | 35.69 | +53.5 | +593.13 | 10 | 0.4 |
| 07/31 | 155.5 | -2 | -1.27 | 5,555 | 86,146.93 | 1,229 | 22.12 | 19,025.8 | 22.09 | 19,060 | 22.12 | +34.2 | +278.28 | 1 | 0.02 |
| 07/30 | 157.5 | +3 | +1.94 | 3,508 | 54,508.49 | 1,088 | 31.02 | 16,805.05 | 30.83 | 16,985.75 | 31.16 | +180.7 | +1,660.85 | 0 | 0 |
| 07/29 | 154.5 | +0 | +0 | 2,674 | 41,470.79 | 685 | 25.62 | 10,630.5 | 25.63 | 10,627.85 | 25.63 | -2.65 | -38.69 | 1 | 0.04 |
| 07/26 | 154.5 | -6.5 | -4.04 | 5,686 | 87,710.75 | 1,867 | 32.84 | 28,799.3 | 32.83 | 28,832.35 | 32.87 | +33.05 | +177.02 | 0 | 0 |
| 07/23 | 161 | +2.5 | +1.58 | 3,106 | 49,937.42 | 860 | 27.69 | 13,796.55 | 27.63 | 13,860.5 | 27.76 | +63.95 | +743.6 | 0 | 0 |
| 07/22 | 158.5 | -6 | -3.65 | 5,138 | 82,085.79 | 1,723 | 33.54 | 27,454.45 | 33.45 | 27,613.35 | 33.64 | +158.9 | +922.23 | 0 | 0 |
| 07/19 | 164.5 | -1.5 | -0.9 | 3,117 | 51,537.09 | 1,079 | 34.61 | 17,820.5 | 34.58 | 17,888.95 | 34.71 | +68.45 | +634.38 | 0 | 0 |
| 07/18 | 166 | -3 | -1.78 | 4,056 | 67,434.01 | 959 | 23.65 | 15,942.3 | 23.64 | 15,984.65 | 23.7 | +42.35 | +441.61 | 6 | 0.15 |
| 07/17 | 169 | +0 | +0 | 4,176 | 71,438.03 | 1,570 | 37.59 | 26,888.2 | 37.64 | 26,966.15 | 37.75 | +77.95 | +496.5 | 5 | 0.12 |
| 07/16 | 169 | +0 | +0 | 2,481 | 42,122.35 | 682 | 27.49 | 11,558.65 | 27.44 | 11,612.45 | 27.57 | +53.8 | +788.86 | 0 | 0 |
| 07/15 | 169 | +1 | +0.6 | 1,478 | 24,962.59 | 388 | 26.25 | 6,550.6 | 26.24 | 6,564.4 | 26.3 | +13.8 | +355.67 | 0 | 0 |
| 07/12 | 168 | -2 | -1.18 | 3,073 | 51,980.75 | 784 | 25.51 | 13,278.5 | 25.55 | 13,288.25 | 25.56 | +9.75 | +124.36 | 0 | 0 |
| 07/11 | 170 | +3.5 | +2.1 | 2,657 | 45,125.95 | 491 | 18.48 | 8,327.25 | 18.45 | 8,345.9 | 18.49 | +18.65 | +379.84 | 0 | 0 |
| 07/10 | 166.5 | +0.5 | +0.3 | 1,679 | 27,899.59 | 406 | 24.18 | 6,741.3 | 24.16 | 6,754.15 | 24.21 | +12.85 | +316.5 | 0 | 0 |
| 07/09 | 166 | -2.5 | -1.48 | 4,343 | 72,812.47 | 1,327 | 30.55 | 22,195.65 | 30.48 | 22,377.8 | 30.73 | +182.15 | +1,372.65 | 2 | 0.05 |
| 07/08 | 168.5 | +2 | +1.2 | 2,089 | 35,087.56 | 472 | 22.59 | 7,917.05 | 22.56 | 7,926.6 | 22.59 | +9.55 | +202.33 | 0 | 0 |
| 07/05 | 166.5 | -2 | -1.19 | 5,253 | 87,386.98 | 1,306 | 24.86 | 21,695.6 | 24.83 | 21,754.3 | 24.89 | +58.7 | +449.46 | 1 | 0.02 |
| 07/04 | 168.5 | +4 | +2.43 | 4,636 | 77,403.76 | 1,221 | 26.34 | 20,292.2 | 26.22 | 20,415.5 | 26.38 | +123.3 | +1,009.83 | 0 | 0 |
| 07/03 | 164.5 | -4.5 | -2.66 | 7,675 | 126,678.99 | 2,215 | 28.86 | 36,472.4 | 28.79 | 36,706.65 | 28.98 | +234.25 | +1,057.56 | 0 | 0 |
| 07/02 | 169 | -1 | -0.59 | 3,946 | 66,377.47 | 1,242 | 31.48 | 20,873.9 | 31.45 | 20,940.5 | 31.55 | +66.6 | +536.23 | 1 | 0.03 |
| 07/01 | 170 | -1 | -0.58 | 3,902 | 66,671.05 | 901 | 23.09 | 15,409.4 | 23.11 | 15,459.4 | 23.19 | +50 | +554.94 | 0 | 0 |
| 06/28 | 171 | +0 | +0 | 3,093 | 52,963.03 | 770 | 24.9 | 13,174 | 24.87 | 13,194.35 | 24.91 | +20.35 | +264.29 | 1 | 0.03 |
| 06/27 | 171 | -1.5 | -0.87 | 4,627 | 79,833.89 | 1,699 | 36.72 | 29,341.65 | 36.75 | 29,377.2 | 36.8 | +35.55 | +209.24 | 0 | 0 |
| 06/26 | 172.5 | +0.5 | +0.29 | 4,697 | 80,826.05 | 1,203 | 25.61 | 20,678.25 | 25.58 | 20,745.25 | 25.67 | +67 | +556.94 | 0 | 0 |
| 06/25 | 172 | +1.5 | +0.88 | 4,529 | 77,953.03 | 772 | 17.05 | 13,264.1 | 17.02 | 13,291.6 | 17.05 | +27.5 | +356.22 | 0 | 0 |
| 06/24 | 170.5 | -1.5 | -0.87 | 5,760 | 98,603.72 | 1,249 | 21.68 | 21,355.25 | 21.66 | 21,409.7 | 21.71 | +54.45 | +435.95 | 0 | 0 |
| 06/21 | 172 | -3.5 | -1.99 | 8,666 | 149,662.62 | 1,837 | 21.2 | 31,729.3 | 21.2 | 31,806.85 | 21.25 | +77.55 | +422.16 | 0 | 0 |
| 06/20 | 175.5 | -1 | -0.57 | 6,611 | 116,295.72 | 1,576 | 23.84 | 27,719.05 | 23.83 | 27,773.05 | 23.88 | +54 | +342.64 | 0 | 0 |
| 06/19 | 176.5 | +1.5 | +0.86 | 5,336 | 94,469.32 | 909 | 17.04 | 16,067.95 | 17.01 | 16,114.5 | 17.06 | +46.55 | +512.1 | 15 | 0.28 |
| 06/18 | 175 | -19 | -9.79 | 13,896 | 247,532.21 | 2,170 | 15.62 | 38,506.75 | 15.56 | 38,321.15 | 15.48 | -185.6 | -855.3 | 36 | 0.26 |
| 06/17 | 194 | +1.5 | +0.78 | 7,127 | 138,008.92 | 1,080 | 15.15 | 20,917.35 | 15.16 | 20,963.7 | 15.19 | +46.35 | +429.17 | 0 | 0 |
| 06/14 | 192.5 | +3 | +1.58 | 3,615 | 69,370.43 | 964 | 26.66 | 18,451.05 | 26.6 | 18,540.5 | 26.73 | +89.45 | +927.9 | 0 | 0 |
| 06/13 | 189.5 | -0.5 | -0.26 | 3,525 | 67,027.04 | 863 | 24.48 | 16,436.7 | 24.52 | 16,421.25 | 24.5 | -15.45 | -179.03 | 0 | 0 |
| 06/12 | 190 | -9 | -4.52 | 6,457 | 124,850.47 | 1,610 | 24.93 | 31,078.6 | 24.89 | 31,240.4 | 25.02 | +161.8 | +1,004.97 | 0 | 0 |
| 06/11 | 199 | +0 | +0 | 7,263 | 143,889.19 | 2,429 | 33.45 | 48,000.65 | 33.36 | 48,264.75 | 33.54 | +264.1 | +1,087.28 | 1 | 0.01 |
| 06/07 | 199 | -3 | -1.49 | 7,306 | 145,475.24 | 2,185 | 29.91 | 43,495.8 | 29.9 | 43,669.65 | 30.02 | +173.85 | +795.65 | 0 | 0 |
| 06/06 | 202 | +1.5 | +0.75 | 8,006 | 162,107.1 | 2,857 | 35.68 | 57,799.05 | 35.65 | 57,941.25 | 35.74 | +142.2 | +497.72 | 0 | 0 |
| 06/05 | 200.5 | +1.5 | +0.75 | 10,048 | 200,500.89 | 3,745 | 37.27 | 74,518.9 | 37.17 | 74,762.8 | 37.29 | +243.9 | +651.27 | 0 | 0 |
| 06/04 | 199 | +2 | +1.02 | 8,493 | 168,277.75 | 3,593 | 42.3 | 70,973.45 | 42.18 | 71,175.55 | 42.3 | +202.1 | +562.48 | 1 | 0.01 |
| 06/03 | 197 | +10.5 | +5.63 | 10,131 | 196,850.66 | 2,908 | 28.7 | 55,947.15 | 28.42 | 56,555.85 | 28.73 | +608.7 | +2,093.19 | 3 | 0.03 |
| 05/31 | 186.5 | +0 | +0 | 12,226 | 229,603.06 | 3,737 | 30.57 | 70,107.95 | 30.53 | 70,284.5 | 30.61 | +176.55 | +472.44 | 2 | 0.02 |
| 05/30 | 186.5 | -4 | -2.1 | 6,273 | 117,311.43 | 1,871 | 29.82 | 34,964.25 | 29.8 | 35,085.85 | 29.91 | +121.6 | +649.92 | 0 | 0 |
| 05/29 | 190.5 | +5 | +2.7 | 8,090 | 154,148.68 | 2,818 | 34.83 | 53,448.15 | 34.67 | 53,856.5 | 34.94 | +408.35 | +1,449.08 | 2 | 0.02 |
| 05/28 | 185.5 | -0.5 | -0.27 | 6,010 | 112,099.95 | 1,520 | 25.29 | 28,313.1 | 25.26 | 28,431.1 | 25.36 | +118 | +776.32 | 1 | 0.02 |
| 05/27 | 186 | -4.5 | -2.36 | 4,866 | 91,722.71 | 1,085 | 22.3 | 20,493.6 | 22.34 | 20,522.05 | 22.37 | +28.45 | +262.21 | 0 | 0 |
| 05/24 | 190.5 | -0.5 | -0.26 | 2,544 | 48,180.16 | 798 | 31.37 | 15,089.9 | 31.32 | 15,109.9 | 31.36 | +20 | +250.63 | 0 | 0 |
| 05/23 | 191 | -3 | -1.55 | 3,405 | 65,698.51 | 814 | 23.91 | 15,655 | 23.83 | 15,784.25 | 24.03 | +129.25 | +1,587.84 | 1 | 0.03 |
| 05/22 | 194 | +4 | +2.11 | 3,089 | 59,759.57 | 654 | 21.17 | 12,628.8 | 21.13 | 12,668.1 | 21.2 | +39.3 | +600.92 | 0 | 0 |
| 05/21 | 190 | -1.5 | -0.78 | 2,764 | 52,817.02 | 778 | 28.14 | 14,896.35 | 28.2 | 14,882.1 | 28.18 | -14.25 | -183.16 | 0 | 0 |
| 05/20 | 191.5 | +2.5 | +1.32 | 4,089 | 78,035.66 | 1,736 | 42.45 | 33,026.95 | 42.32 | 33,169.1 | 42.51 | +142.15 | +818.84 | 1 | 0.02 |
| 05/17 | 189 | -2.5 | -1.31 | 4,019 | 76,495.39 | 1,539 | 38.29 | 29,267.75 | 38.26 | 29,392.05 | 38.42 | +124.3 | +807.67 | 0 | 0 |
| 05/16 | 191.5 | -0.5 | -0.26 | 3,667 | 70,512.53 | 1,060 | 28.91 | 20,397.35 | 28.93 | 20,394.7 | 28.92 | -2.65 | -25 | 0 | 0 |
| 05/15 | 192 | +0.5 | +0.26 | 2,758 | 53,328.73 | 1,043 | 37.81 | 20,167 | 37.82 | 20,153.15 | 37.79 | -13.85 | -132.79 | 0 | 0 |
| 05/14 | 191.5 | -5 | -2.54 | 4,370 | 84,341.87 | 1,296 | 29.65 | 25,015.5 | 29.66 | 25,045.95 | 29.7 | +30.45 | +234.95 | 2 | 0.05 |
| 05/13 | 196.5 | -0.5 | -0.25 | 2,648 | 52,221.81 | 924 | 34.9 | 18,185.8 | 34.82 | 18,257.75 | 34.96 | +71.95 | +778.68 | 0 | 0 |
| 05/10 | 197 | -7 | -3.43 | 5,211 | 103,678.25 | 2,265 | 43.46 | 45,056.2 | 43.46 | 45,083.15 | 43.48 | +26.95 | +118.98 | 0 | 0 |
| 05/09 | 204 | -0.5 | -0.24 | 2,672 | 54,550.51 | 620 | 23.21 | 12,632.15 | 23.16 | 12,658.8 | 23.21 | +26.65 | +429.84 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
