2385
119.5
TWD-0.50 (-0.42%)
2026.02.11收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2026/02/11) 當沖狀況。整體成交張數為258張，佔整體市場成交張數的10.54%。當日現股當沖之總損益為+5.6萬元、每張平均損益則為+217元。
開盤價
120
收盤價
119.5
當日範圍
119 - 120
成交張數
2,449
開盤價(昨)
120
收盤價(昨)
120
昨日範圍
119 - 120
成交張數(昨)
2,011
成交金額
2.93億
成交金額(昨)
2.41億
52週範圍
113 - 176
發行股數
8億
市值
908億
現股當沖－歷史逐日資訊
開盤價
120
收盤價
119.5
成交張數
2,449
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 119.5 | -0.5 | -0.42 | 2,449 | 29,286.6 | 258 | 10.54 | 3,082.1 | 10.52 | 3,087.7 | 10.54 | +5.6 | +217.05 | 0 | 0 |
| 2026/02/10 | 120 | +0 | +0 | 2,011 | 24,057.75 | 159 | 7.91 | 1,900.75 | 7.9 | 1,904.2 | 7.92 | +3.45 | +216.98 | 0 | 0 |
| 2026/02/09 | 120 | +0.5 | +0.42 | 2,185 | 26,168.34 | 329 | 15.06 | 3,936.2 | 15.04 | 3,946.6 | 15.08 | +10.4 | +316.11 | 0 | 0 |
| 2026/02/06 | 119.5 | +0.5 | +0.42 | 2,548 | 30,290.55 | 462 | 18.13 | 5,480.15 | 18.09 | 5,503 | 18.17 | +22.85 | +494.59 | 0 | 0 |
| 2026/02/05 | 119 | +1 | +0.85 | 4,652 | 55,632.8 | 1,151 | 24.74 | 13,749.65 | 24.72 | 13,752.45 | 24.72 | +2.8 | +24.33 | 0 | 0 |
| 2026/02/04 | 118 | +1 | +0.85 | 3,458 | 40,798.7 | 688 | 19.89 | 8,080.85 | 19.81 | 8,096.45 | 19.84 | +15.6 | +226.74 | 0 | 0 |
| 2026/02/03 | 117 | +1 | +0.86 | 2,335 | 27,235.74 | 498 | 21.33 | 5,804.65 | 21.31 | 5,812.05 | 21.34 | +7.4 | +148.59 | 0 | 0 |
| 2026/02/02 | 116 | -1 | -0.85 | 2,600 | 30,087.74 | 585 | 22.5 | 6,765.55 | 22.49 | 6,782.55 | 22.54 | +17 | +290.6 | 0 | 0 |
| 2026/01/30 | 117 | +0 | +0 | 3,944 | 45,827.25 | 518 | 13.13 | 5,991 | 13.07 | 6,019.4 | 13.13 | +28.4 | +548.26 | 1 | 0.03 |
| 2026/01/29 | 117 | -0.5 | -0.43 | 2,099 | 24,579.25 | 335 | 15.96 | 3,922.3 | 15.96 | 3,924.5 | 15.97 | +2.2 | +65.67 | 0 | 0 |
| 2026/01/28 | 117.5 | -0.5 | -0.42 | 4,410 | 51,748.49 | 777 | 17.62 | 9,115.65 | 17.62 | 9,153.6 | 17.69 | +37.95 | +488.42 | 0 | 0 |
| 2026/01/27 | 118 | -1 | -0.84 | 3,934 | 46,498.69 | 1,131 | 28.75 | 13,359.95 | 28.73 | 13,390.2 | 28.8 | +30.25 | +267.46 | 0 | 0 |
| 2026/01/26 | 119 | -1 | -0.83 | 4,493 | 53,525.46 | 767 | 17.07 | 9,137.05 | 17.07 | 9,157.05 | 17.11 | +20 | +260.76 | 0 | 0 |
| 2026/01/23 | 120 | +0.5 | +0.42 | 2,453 | 29,447.84 | 537 | 21.89 | 6,446.6 | 21.89 | 6,449.2 | 21.9 | +2.6 | +48.42 | 0 | 0 |
| 2026/01/22 | 119.5 | +1 | +0.84 | 3,183 | 38,082.77 | 691 | 21.71 | 8,251.9 | 21.67 | 8,272.5 | 21.72 | +20.6 | +298.12 | 0 | 0 |
| 2026/01/21 | 118.5 | -1 | -0.84 | 4,076 | 48,549.2 | 764 | 18.74 | 9,088.8 | 18.72 | 9,126.15 | 18.8 | +37.35 | +488.87 | 1 | 0.02 |
| 2026/01/20 | 119.5 | +0.5 | +0.42 | 3,617 | 43,365.82 | 674 | 18.63 | 8,072.4 | 18.61 | 8,089.45 | 18.65 | +17.05 | +252.97 | 0 | 0 |
| 2026/01/19 | 119 | +0 | +0 | 4,361 | 52,156.99 | 1,106 | 25.36 | 13,208.9 | 25.33 | 13,242.05 | 25.39 | +33.15 | +299.73 | 0 | 0 |
| 2026/01/16 | 119 | +0 | +0 | 4,024 | 47,811.23 | 1,057 | 26.27 | 12,535.15 | 26.22 | 12,567.75 | 26.29 | +32.6 | +308.42 | 0 | 0 |
| 2026/01/15 | 119 | +0 | +0 | 4,898 | 58,362.84 | 1,100 | 22.46 | 13,100.2 | 22.45 | 13,132.15 | 22.5 | +31.95 | +290.45 | 1 | 0.02 |
| 2026/01/14 | 119 | +3 | +2.59 | 5,776 | 68,490.82 | 1,122 | 19.43 | 13,237.8 | 19.33 | 13,355.7 | 19.5 | +117.9 | +1,050.8 | 1 | 0.02 |
| 2026/01/13 | 116 | -1 | -0.85 | 6,895 | 80,650.58 | 1,474 | 21.38 | 17,154.45 | 21.27 | 17,174.1 | 21.29 | +19.65 | +133.31 | 0 | 0 |
| 2026/01/12 | 117 | +1 | +0.86 | 3,008 | 35,155.17 | 674 | 22.41 | 7,872.25 | 22.39 | 7,886.1 | 22.43 | +13.85 | +205.49 | 0 | 0 |
| 2026/01/09 | 116 | +0 | +0 | 3,536 | 41,017.74 | 986 | 27.88 | 11,429.15 | 27.86 | 11,453.1 | 27.92 | +23.95 | +242.9 | 0 | 0 |
| 2026/01/08 | 116 | +0 | +0 | 4,783 | 55,602.03 | 1,345 | 28.12 | 15,635.75 | 28.12 | 15,667.05 | 28.18 | +31.3 | +232.71 | 0 | 0 |
| 2026/01/07 | 116 | +0.5 | +0.43 | 9,399 | 109,399.93 | 2,248 | 23.92 | 26,130.9 | 23.89 | 26,194.2 | 23.94 | +63.3 | +281.58 | 0 | 0 |
| 2026/01/06 | 115.5 | +2.5 | +2.21 | 5,848 | 67,228.2 | 1,196 | 20.45 | 13,711.45 | 20.4 | 13,735.95 | 20.43 | +24.5 | +204.85 | 0 | 0 |
| 2026/01/05 | 113 | -3.5 | -3 | 6,945 | 79,387.36 | 979 | 14.1 | 11,233.7 | 14.15 | 11,256.35 | 14.18 | +22.65 | +231.36 | 1 | 0.01 |
| 2026/01/02 | 116.5 | -0.5 | -0.43 | 6,310 | 73,928.5 | 1,273 | 20.17 | 14,932.5 | 20.2 | 14,991.1 | 20.28 | +58.6 | +460.33 | 1 | 0.02 |
| 2025/12/31 | 117 | -1 | -0.85 | 4,411 | 51,585.66 | 1,037 | 23.51 | 12,115.15 | 23.49 | 12,151 | 23.55 | +35.85 | +345.71 | 3 | 0.07 |
| 2025/12/30 | 118 | +1 | +0.85 | 3,775 | 44,128.1 | 612 | 16.21 | 7,149.55 | 16.2 | 7,171.65 | 16.25 | +22.1 | +361.11 | 2 | 0.05 |
| 2025/12/29 | 117 | +2 | +1.74 | 4,910 | 57,324.98 | 735 | 14.97 | 8,564.05 | 14.94 | 8,593.3 | 14.99 | +29.25 | +397.96 | 0 | 0 |
| 2025/12/26 | 115 | -3 | -2.54 | 4,986 | 57,554.24 | 817 | 16.39 | 9,416.75 | 16.36 | 9,459.1 | 16.44 | +42.35 | +518.36 | 0 | 0 |
| 2025/12/19 | 115.5 | +2 | +1.76 | 3,404 | 39,250.5 | 606 | 17.8 | 6,987.2 | 17.8 | 6,980.85 | 17.79 | -6.35 | -104.79 | 0 | 0 |
| 2025/12/18 | 113.5 | -0.5 | -0.44 | 1,922 | 21,948.41 | 551 | 28.67 | 6,277.6 | 28.6 | 6,305.95 | 28.73 | +28.35 | +514.52 | 0 | 0 |
| 2025/12/17 | 114 | +0 | +0 | 3,453 | 39,713.64 | 786 | 22.76 | 9,027.55 | 22.73 | 9,099.25 | 22.91 | +71.7 | +912.21 | 0 | 0 |
| 2025/12/16 | 114 | +0.5 | +0.44 | 2,421 | 27,529.61 | 738 | 30.48 | 8,383.65 | 30.45 | 8,401.6 | 30.52 | +17.95 | +243.22 | 1 | 0.04 |
| 2025/12/15 | 113.5 | -0.5 | -0.44 | 1,376 | 15,699.57 | 205 | 14.9 | 2,336.6 | 14.88 | 2,342.55 | 14.92 | +5.95 | +290.24 | 0 | 0 |
| 2025/11/26 | 118 | +1.5 | +1.29 | 3,084 | 36,883.89 | 716 | 22.81 | 8,393.65 | 22.76 | 8,428.8 | 22.85 | +35.15 | +490.92 | 0 | 0 |
| 2025/11/25 | 116.5 | -1 | -0.85 | 3,313 | 38,737.16 | 686 | 20.71 | 8,016 | 20.69 | 8,033.5 | 20.74 | +17.5 | +255.1 | 0 | 0 |
| 2025/11/24 | 117.5 | -0.5 | -0.42 | 3,935 | 46,140.07 | 900 | 22.87 | 10,556.8 | 22.88 | 10,588.8 | 22.95 | +32 | +355.56 | 0 | 0 |
| 2025/11/21 | 118 | -2 | -1.67 | 4,282 | 50,785.79 | 479 | 11.19 | 5,678.85 | 11.18 | 5,694 | 11.21 | +15.15 | +316.28 | 0 | 0 |
| 2025/11/20 | 120 | +1.5 | +1.27 | 2,095 | 25,161.37 | 491 | 23.44 | 5,893 | 23.42 | 5,908.5 | 23.48 | +15.5 | +315.68 | 1 | 0.05 |
| 2025/11/19 | 118.5 | -2 | -1.66 | 4,151 | 49,717.76 | 579 | 13.95 | 6,915.2 | 13.91 | 6,973.5 | 14.03 | +58.3 | +1,006.91 | 0 | 0 |
| 2025/11/18 | 120.5 | -4.5 | -3.6 | 3,780 | 45,928.34 | 772 | 20.42 | 9,430.85 | 20.53 | 9,469.7 | 20.62 | +38.85 | +503.24 | 0 | 0 |
| 2025/11/17 | 125 | -1.5 | -1.19 | 2,136 | 26,713.81 | 459 | 21.49 | 5,745.8 | 21.51 | 5,752.25 | 21.53 | +6.45 | +140.52 | 0 | 0 |
| 2025/11/14 | 126.5 | -0.5 | -0.39 | 2,127 | 27,087.32 | 654 | 30.75 | 8,314.7 | 30.7 | 8,342.15 | 30.8 | +27.45 | +419.72 | 0 | 0 |
| 2025/11/13 | 127 | +1 | +0.79 | 2,143 | 27,283.98 | 749 | 34.95 | 9,548.7 | 35 | 9,562.9 | 35.05 | +14.2 | +189.59 | 0 | 0 |
| 2025/11/12 | 126 | +1.5 | +1.2 | 2,482 | 31,458.88 | 743 | 29.93 | 9,407.4 | 29.9 | 9,421.45 | 29.95 | +14.05 | +189.1 | 2 | 0.08 |
| 2025/11/11 | 124.5 | +1 | +0.81 | 2,266 | 28,083.34 | 623 | 27.49 | 7,711.35 | 27.46 | 7,731.4 | 27.53 | +20.05 | +321.83 | 0 | 0 |
| 2025/11/10 | 123.5 | -4.5 | -3.52 | 3,637 | 45,457.8 | 779 | 21.42 | 9,722.9 | 21.39 | 9,796.75 | 21.55 | +73.85 | +948.01 | 0 | 0 |
| 2025/11/07 | 128 | -2.5 | -1.92 | 1,715 | 22,081.25 | 419 | 24.43 | 5,392.75 | 24.42 | 5,407.15 | 24.49 | +14.4 | +343.68 | 0 | 0 |
| 2025/11/06 | 130.5 | +2 | +1.56 | 1,540 | 20,096.1 | 304 | 19.74 | 3,960.5 | 19.71 | 3,966.05 | 19.74 | +5.55 | +182.57 | 0 | 0 |
| 2025/11/05 | 128.5 | -1 | -0.77 | 1,583 | 20,287.87 | 525 | 33.16 | 6,720.15 | 33.12 | 6,729.65 | 33.17 | +9.5 | +180.95 | 0 | 0 |
| 2025/11/04 | 129.5 | -2 | -1.52 | 2,121 | 27,584.77 | 424 | 19.99 | 5,522.75 | 20.02 | 5,538.65 | 20.08 | +15.9 | +375 | 0 | 0 |
| 2025/11/03 | 131.5 | +1.5 | +1.15 | 1,545 | 20,322.92 | 286 | 18.51 | 3,759.75 | 18.5 | 3,761.7 | 18.51 | +1.95 | +68.18 | 0 | 0 |
| 2025/10/31 | 130 | +0 | +0 | 1,506 | 19,660.91 | 391 | 25.97 | 5,102.55 | 25.95 | 5,115.8 | 26.02 | +13.25 | +338.87 | 0 | 0 |
| 2025/10/30 | 130 | +0 | +0 | 2,175 | 28,222.18 | 471 | 21.66 | 6,114.45 | 21.67 | 6,120.5 | 21.69 | +6.05 | +128.45 | 0 | 0 |
| 2025/10/29 | 130 | +0.5 | +0.39 | 1,693 | 22,118.05 | 444 | 26.22 | 5,797.5 | 26.21 | 5,811.3 | 26.27 | +13.8 | +310.81 | 0 | 0 |
| 2025/10/28 | 129.5 | -1 | -0.77 | 1,922 | 24,985.58 | 361 | 18.79 | 4,689.95 | 18.77 | 4,701.2 | 18.82 | +11.25 | +311.63 | 0 | 0 |
| 2025/10/27 | 130.5 | -0.5 | -0.38 | 1,781 | 23,320.76 | 231 | 12.97 | 3,022.45 | 12.96 | 3,031.65 | 13 | +9.2 | +398.27 | 0 | 0 |
| 2025/10/23 | 131 | -0.5 | -0.38 | 1,731 | 22,040.65 | 440 | 25.43 | 5,785.25 | 26.25 | 5,780.05 | 26.22 | -5.2 | -118.18 | 0 | 0 |
| 2025/10/22 | 131.5 | +1 | +0.77 | 1,847 | 24,258.37 | 273 | 14.78 | 3,579.45 | 14.76 | 3,591.5 | 14.81 | +12.05 | +441.39 | 0 | 0 |
| 2025/10/21 | 130.5 | -0.5 | -0.38 | 1,458 | 19,141.78 | 328 | 22.5 | 4,306.8 | 22.5 | 4,313.15 | 22.53 | +6.35 | +193.6 | 0 | 0 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 1,330 | 17,392.22 | 165 | 12.41 | 2,156.55 | 12.4 | 2,161.05 | 12.43 | +4.5 | +272.73 | 0 | 0 |
| 2025/10/17 | 130.5 | -0.5 | -0.38 | 1,272 | 16,653.38 | 262 | 20.59 | 3,428 | 20.58 | 3,437.75 | 20.64 | +9.75 | +372.14 | 0 | 0 |
| 2025/10/16 | 131 | +0 | +0 | 1,060 | 13,924.24 | 218 | 20.56 | 2,865.9 | 20.58 | 2,868.4 | 20.6 | +2.5 | +114.68 | 0 | 0 |
| 2025/10/15 | 131 | +1 | +0.77 | 2,443 | 32,060.13 | 423 | 17.31 | 5,560.2 | 17.34 | 5,561.55 | 17.35 | +1.35 | +31.91 | 0 | 0 |
| 2025/10/14 | 130 | -0.5 | -0.38 | 2,201 | 28,898.88 | 628 | 28.54 | 8,266 | 28.6 | 8,256.1 | 28.57 | -9.9 | -157.64 | 0 | 0 |
| 2025/10/13 | 130.5 | -2 | -1.51 | 2,603 | 33,874.04 | 704 | 27.05 | 9,160.7 | 27.04 | 9,177.8 | 27.09 | +17.1 | +242.9 | 0 | 0 |
| 2025/10/09 | 132.5 | -3 | -2.21 | 3,541 | 47,090.36 | 669 | 18.89 | 8,886.25 | 18.87 | 8,911.5 | 18.92 | +25.25 | +377.43 | 0 | 0 |
| 2025/10/08 | 135.5 | -1 | -0.73 | 1,373 | 18,653.13 | 159 | 11.58 | 2,159.8 | 11.58 | 2,163 | 11.6 | +3.2 | +201.26 | 0 | 0 |
| 2025/10/07 | 136.5 | +0.5 | +0.37 | 1,869 | 25,484.53 | 557 | 29.8 | 7,580.2 | 29.74 | 7,603.65 | 29.84 | +23.45 | +421.01 | 0 | 0 |
| 2025/10/03 | 136 | +0.5 | +0.37 | 1,362 | 18,533.16 | 270 | 19.82 | 3,672 | 19.81 | 3,676.15 | 19.84 | +4.15 | +153.7 | 0 | 0 |
| 2025/10/02 | 135.5 | +0 | +0 | 1,916 | 26,040.3 | 446 | 23.28 | 6,057.95 | 23.26 | 6,076.65 | 23.34 | +18.7 | +419.28 | 0 | 0 |
| 2025/10/01 | 135.5 | -2.5 | -1.81 | 4,277 | 58,284.59 | 767 | 17.93 | 10,442.3 | 17.92 | 10,482.75 | 17.99 | +40.45 | +527.38 | 0 | 0 |
| 2025/09/30 | 138 | +1 | +0.73 | 1,249 | 17,180.39 | 308 | 24.66 | 4,238.6 | 24.67 | 4,244.8 | 24.71 | +6.2 | +201.3 | 0 | 0 |
| 2025/09/26 | 137 | -2.5 | -1.79 | 2,334 | 31,979.45 | 483 | 20.69 | 6,620.6 | 20.7 | 6,629.55 | 20.73 | +8.95 | +185.3 | 0 | 0 |
| 2025/09/25 | 139.5 | +0 | +0 | 1,643 | 22,887.52 | 400 | 24.34 | 5,574.6 | 24.36 | 5,576.05 | 24.36 | +1.45 | +36.25 | 0 | 0 |
| 2025/09/24 | 139.5 | -0.5 | -0.36 | 2,131 | 29,901.31 | 441 | 20.69 | 6,169.45 | 20.63 | 6,204 | 20.75 | +34.55 | +783.45 | 0 | 0 |
| 2025/09/23 | 140 | -2 | -1.41 | 2,394 | 33,638.5 | 627 | 26.2 | 8,791.7 | 26.14 | 8,833.35 | 26.26 | +41.65 | +664.27 | 0 | 0 |
| 2025/09/22 | 142 | -0.5 | -0.35 | 2,183 | 31,081.25 | 419 | 19.2 | 5,956.6 | 19.16 | 5,971.5 | 19.21 | +14.9 | +355.61 | 0 | 0 |
| 2025/09/19 | 142.5 | +1.5 | +1.06 | 3,526 | 50,147.68 | 410 | 11.63 | 5,830.2 | 11.63 | 5,838.25 | 11.64 | +8.05 | +196.34 | 0 | 0 |
| 2025/09/18 | 141 | +3.5 | +2.55 | 5,767 | 81,664.87 | 1,310 | 22.72 | 18,457.6 | 22.6 | 18,604.65 | 22.78 | +147.05 | +1,122.52 | 1 | 0.02 |
| 2025/09/17 | 137.5 | +0 | +0 | 2,884 | 39,823.42 | 868 | 30.1 | 11,968.95 | 30.06 | 12,003 | 30.14 | +34.05 | +392.28 | 0 | 0 |
| 2025/09/16 | 137.5 | +0.5 | +0.36 | 1,902 | 26,073.52 | 521 | 27.39 | 7,137.7 | 27.38 | 7,150.1 | 27.42 | +12.4 | +238 | 0 | 0 |
| 2025/09/15 | 137 | -2 | -1.44 | 1,684 | 23,164.23 | 261 | 15.5 | 3,582.4 | 15.47 | 3,598.8 | 15.54 | +16.4 | +628.35 | 0 | 0 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,823 | 25,234.67 | 379 | 20.79 | 5,236.3 | 20.75 | 5,238.3 | 20.76 | +2 | +52.77 | 0 | 0 |
| 2025/09/11 | 136.5 | -2 | -1.44 | 2,822 | 38,880.99 | 650 | 23.03 | 8,927.45 | 22.96 | 8,979.1 | 23.09 | +51.65 | +794.62 | 0 | 0 |
| 2025/09/10 | 138.5 | +0 | +0 | 3,245 | 45,156.63 | 348 | 10.72 | 4,839.4 | 10.72 | 4,838.7 | 10.72 | -0.7 | -20.11 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
