2385
140
TWD-13.00 (-2.10%)
2025.06.17收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2025/06/17) 當沖狀況。整體成交張數為3,243張，佔整體市場成交張數的15.9%。當日現股當沖之總損益為+383萬元、每張平均損益則為+1,182元。
開盤價
139.5
收盤價
140
當日範圍
134 - 141.5
成交張數
20,396
開盤價(昨)
154
收盤價(昨)
153
昨日範圍
151.5 - 155
成交張數(昨)
5,608
成交金額
28.42億
成交金額(昨)
8.56億
52週範圍
127.5 - 176.5
發行股數
8億
市值
1064億
現股當沖－歷史逐日資訊
開盤價
139.5
收盤價
140
成交張數
20,396
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/17 | 140 | -13 | -2.1 | 20,396 | 284,189.8 | 3,243 | 15.9 | 44,527.85 | 15.67 | 44,911.3 | 15.8 | +383.45 | +1,182.39 | 40 | 0.2 |
| 2025/06/16 | 153 | -1.5 | -0.97 | 5,608 | 85,613.09 | 521 | 9.29 | 7,962.3 | 9.3 | 7,974.1 | 9.31 | +11.8 | +226.49 | 0 | 0 |
| 2025/06/13 | 154.5 | -3.5 | -2.22 | 6,175 | 95,743.59 | 259 | 4.19 | 4,053.55 | 4.23 | 4,034.65 | 4.21 | -18.9 | -729.73 | 0 | 0 |
| 2025/06/12 | 158 | +0 | +0 | 6,810 | 107,968.44 | 706 | 10.37 | 11,198.2 | 10.37 | 11,212.1 | 10.38 | +13.9 | +196.88 | 0 | 0 |
| 2025/06/11 | 158 | +1.5 | +0.96 | 8,448 | 133,642.04 | 1,683 | 19.92 | 26,567.45 | 19.88 | 26,636 | 19.93 | +68.55 | +407.31 | 0 | 0 |
| 2025/06/10 | 156.5 | -1 | -0.63 | 8,075 | 127,917.62 | 1,512 | 18.72 | 23,896.3 | 18.68 | 24,053.3 | 18.8 | +157 | +1,038.36 | 1 | 0.01 |
| 2025/06/09 | 157.5 | +1 | +0.64 | 5,834 | 92,179.35 | 1,536 | 26.33 | 24,254.8 | 26.31 | 24,336 | 26.4 | +81.2 | +528.65 | 0 | 0 |
| 2025/06/06 | 156.5 | -2 | -1.26 | 6,510 | 102,781.26 | 1,208 | 18.56 | 19,033.15 | 18.52 | 19,135.3 | 18.62 | +102.15 | +845.61 | 0 | 0 |
| 2025/06/05 | 158.5 | -1 | -0.63 | 7,164 | 114,031.48 | 1,256 | 17.53 | 20,004.25 | 17.54 | 20,053.15 | 17.59 | +48.9 | +389.33 | 0 | 0 |
| 2025/06/04 | 159.5 | -4.5 | -2.74 | 8,878 | 143,460.94 | 1,303 | 14.68 | 21,096.65 | 14.71 | 21,180.45 | 14.76 | +83.8 | +643.13 | 0 | 0 |
| 2025/06/03 | 164 | -3.5 | -2.09 | 8,759 | 144,993.02 | 1,075 | 12.27 | 17,774.55 | 12.26 | 17,892.2 | 12.34 | +117.65 | +1,094.42 | 0 | 0 |
| 2025/06/02 | 167.5 | -1.5 | -0.89 | 6,769 | 114,098.78 | 1,458 | 21.54 | 24,572.8 | 21.54 | 24,585.45 | 21.55 | +12.65 | +86.76 | 0 | 0 |
| 2025/05/29 | 169 | +2 | +1.2 | 7,230 | 122,658.4 | 1,757 | 24.3 | 29,772.35 | 24.27 | 29,815.15 | 24.31 | +42.8 | +243.6 | 0 | 0 |
| 2025/05/28 | 167 | +1 | +0.6 | 2,715 | 45,404.17 | 670 | 24.68 | 11,202.2 | 24.67 | 11,216.65 | 24.7 | +14.45 | +215.67 | 0 | 0 |
| 2025/05/27 | 166 | -2.5 | -1.48 | 3,434 | 57,485.96 | 643 | 18.73 | 10,782.1 | 18.76 | 10,798.2 | 18.78 | +16.1 | +250.39 | 0 | 0 |
| 2025/05/26 | 168.5 | -0.5 | -0.3 | 3,038 | 51,299.13 | 718 | 23.63 | 12,128.7 | 23.64 | 12,142.05 | 23.67 | +13.35 | +185.93 | 0 | 0 |
| 2025/05/23 | 169 | +1 | +0.6 | 2,052 | 34,790.48 | 703 | 34.25 | 11,905.9 | 34.22 | 11,923.5 | 34.27 | +17.6 | +250.36 | 0 | 0 |
| 2025/05/22 | 168 | -1.5 | -0.88 | 2,493 | 42,093.42 | 590 | 23.67 | 9,964.2 | 23.67 | 9,973.6 | 23.69 | +9.4 | +159.32 | 0 | 0 |
| 2025/05/21 | 169.5 | +3.5 | +2.11 | 3,378 | 56,963.43 | 838 | 24.81 | 14,089.45 | 24.73 | 14,151.35 | 24.84 | +61.9 | +738.66 | 0 | 0 |
| 2025/05/20 | 166 | -1 | -0.6 | 4,207 | 70,328.29 | 797 | 18.94 | 13,304.45 | 18.92 | 13,345.45 | 18.98 | +41 | +514.43 | 0 | 0 |
| 2025/05/19 | 167 | +1 | +0.6 | 6,350 | 107,391.23 | 1,681 | 26.47 | 28,345.5 | 26.39 | 28,534.1 | 26.57 | +188.6 | +1,121.95 | 0 | 0 |
| 2025/05/16 | 166 | -0.5 | -0.3 | 4,038 | 67,727.95 | 1,222 | 30.26 | 20,463.2 | 30.21 | 20,554.45 | 30.35 | +91.25 | +746.73 | 0 | 0 |
| 2025/05/15 | 166.5 | +1.5 | +0.91 | 3,873 | 64,562.9 | 1,204 | 31.09 | 20,027.4 | 31.02 | 20,037.8 | 31.04 | +10.4 | +86.38 | 0 | 0 |
| 2025/05/14 | 165 | +3.5 | +2.17 | 4,967 | 81,828.73 | 1,397 | 28.12 | 22,991.45 | 28.1 | 23,018.25 | 28.13 | +26.8 | +191.84 | 0 | 0 |
| 2025/05/13 | 161.5 | +0 | +0 | 2,744 | 44,558.63 | 727 | 26.5 | 11,778.85 | 26.43 | 11,839 | 26.57 | +60.15 | +827.37 | 0 | 0 |
| 2025/05/12 | 161.5 | +3.5 | +2.22 | 3,025 | 48,696.1 | 506 | 16.73 | 8,125.8 | 16.69 | 8,162.3 | 16.76 | +36.5 | +721.34 | 0 | 0 |
| 2025/05/09 | 158 | +1.5 | +0.96 | 2,965 | 46,632.21 | 838 | 28.26 | 13,144.65 | 28.19 | 13,167.95 | 28.24 | +23.3 | +278.04 | 1 | 0.03 |
| 2025/05/08 | 156.5 | +1 | +0.64 | 2,443 | 38,074.03 | 792 | 32.41 | 12,323.2 | 32.37 | 12,365.15 | 32.48 | +41.95 | +529.67 | 1 | 0.04 |
| 2025/05/07 | 155.5 | -2.5 | -1.58 | 2,888 | 45,027.17 | 745 | 25.79 | 11,595.9 | 25.75 | 11,632.5 | 25.83 | +36.6 | +491.28 | 0 | 0 |
| 2025/05/06 | 158 | +1.5 | +0.96 | 2,046 | 32,388.59 | 538 | 26.29 | 8,493.3 | 26.22 | 8,531.75 | 26.34 | +38.45 | +714.68 | 0 | 0 |
| 2025/05/05 | 156.5 | -3.5 | -2.19 | 3,570 | 56,333.84 | 1,283 | 35.93 | 20,211.8 | 35.88 | 20,301.55 | 36.04 | +89.75 | +699.53 | 0 | 0 |
| 2025/05/02 | 160 | +6 | +3.9 | 3,716 | 58,994.8 | 999 | 26.89 | 15,817.8 | 26.81 | 15,886.3 | 26.93 | +68.5 | +685.69 | 1 | 0.03 |
| 2025/04/30 | 154 | +0 | +0 | 3,461 | 53,524.58 | 604 | 17.45 | 9,338.5 | 17.45 | 9,361.25 | 17.49 | +22.75 | +376.66 | 0 | 0 |
| 2025/04/29 | 154 | -1 | -0.65 | 2,999 | 46,100.45 | 1,089 | 36.32 | 16,708.1 | 36.24 | 16,729.95 | 36.29 | +21.85 | +200.64 | 0 | 0 |
| 2025/04/28 | 155 | +6 | +4.03 | 2,954 | 45,241.27 | 639 | 21.63 | 9,732.95 | 21.51 | 9,802.85 | 21.67 | +69.9 | +1,093.9 | 0 | 0 |
| 2025/04/25 | 149 | -1.5 | -1 | 5,404 | 80,763.95 | 1,794 | 33.2 | 26,707.25 | 33.07 | 26,936 | 33.35 | +228.75 | +1,275.08 | 0 | 0 |
| 2025/04/24 | 150.5 | +1 | +0.67 | 3,506 | 52,438.2 | 1,203 | 34.31 | 17,927.6 | 34.19 | 18,028.75 | 34.38 | +101.15 | +840.81 | 0 | 0 |
| 2025/04/23 | 149.5 | +6 | +4.18 | 3,486 | 51,595.5 | 1,495 | 42.88 | 22,027.5 | 42.69 | 22,187.9 | 43 | +160.4 | +1,072.91 | 1 | 0.03 |
| 2025/04/22 | 143.5 | -5.5 | -3.69 | 4,043 | 58,712.39 | 1,771 | 43.81 | 25,753.65 | 43.86 | 25,764.45 | 43.88 | +10.8 | +60.98 | 0 | 0 |
| 2025/04/21 | 149 | +2 | +1.36 | 3,542 | 52,499.8 | 1,575 | 44.47 | 23,282.05 | 44.35 | 23,375.55 | 44.53 | +93.5 | +593.65 | 0 | 0 |
| 2025/04/18 | 147 | +4 | +2.8 | 2,865 | 41,869.69 | 826 | 28.83 | 12,005.3 | 28.67 | 12,088.75 | 28.87 | +83.45 | +1,010.29 | 0 | 0 |
| 2025/04/17 | 143 | -0.5 | -0.35 | 4,361 | 61,914.17 | 1,424 | 32.65 | 20,120.4 | 32.5 | 20,333.8 | 32.84 | +213.4 | +1,498.6 | 0 | 0 |
| 2025/04/16 | 143.5 | -5 | -3.37 | 3,230 | 46,837.95 | 996 | 30.83 | 14,430.5 | 30.81 | 14,472.25 | 30.9 | +41.75 | +419.18 | 0 | 0 |
| 2025/04/15 | 148.5 | +3.5 | +2.41 | 4,162 | 61,570.17 | 1,071 | 25.73 | 15,751.15 | 25.58 | 15,861.4 | 25.76 | +110.25 | +1,029.41 | 0 | 0 |
| 2025/04/14 | 145 | -1 | -0.68 | 5,124 | 74,859.32 | 2,015 | 39.33 | 29,355.15 | 39.21 | 29,582.9 | 39.52 | +227.75 | +1,130.27 | 0 | 0 |
| 2025/04/11 | 146 | +6 | +4.29 | 6,031 | 85,288.22 | 2,736 | 45.37 | 38,206.65 | 44.8 | 38,583.9 | 45.24 | +377.25 | +1,378.84 | 1 | 0.02 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 2,071 | 28,995.44 | 15 | 0.72 | 210 | 0.72 | 210 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 6,838 | 91,098.23 | 2,729 | 39.91 | 36,373.05 | 39.93 | 36,706.2 | 40.29 | +333.15 | +1,220.78 | 2 | 0.03 |
| 2025/04/08 | 141.5 | -9.5 | -6.29 | 7,213 | 102,228.78 | 2,216 | 30.72 | 31,370.75 | 30.69 | 31,626.85 | 30.94 | +256.1 | +1,155.69 | 0 | 0 |
| 2025/04/07 | 151 | -16.5 | -9.85 | 504 | 7,614.22 | 5 | 0.99 | 75.5 | 0.99 | 75.5 | 0.99 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 167.5 | -4 | -2.33 | 4,782 | 80,324.1 | 1,329 | 27.79 | 22,338.8 | 27.81 | 22,347.65 | 27.82 | +8.85 | +66.59 | 0 | 0 |
| 2025/04/01 | 171.5 | +3.5 | +2.08 | 4,945 | 84,837.13 | 1,141 | 23.07 | 19,547.75 | 23.04 | 19,576.6 | 23.08 | +28.85 | +252.85 | 0 | 0 |
| 2025/03/31 | 168 | -4 | -2.33 | 4,681 | 79,576.57 | 1,303 | 27.84 | 22,095.05 | 27.77 | 22,220.15 | 27.92 | +125.1 | +960.09 | 4 | 0.09 |
| 2025/03/28 | 172 | -2 | -1.15 | 3,697 | 63,949.78 | 482 | 13.04 | 8,333.5 | 13.03 | 8,338.55 | 13.04 | +5.05 | +104.77 | 8 | 0.22 |
| 2025/03/27 | 174 | +1 | +0.58 | 3,079 | 53,321.71 | 747 | 24.26 | 12,911.7 | 24.21 | 12,945.1 | 24.28 | +33.4 | +447.12 | 3 | 0.1 |
| 2025/03/26 | 173 | +4.5 | +2.67 | 3,728 | 64,052.23 | 771 | 20.68 | 13,190.6 | 20.59 | 13,266.95 | 20.71 | +76.35 | +990.27 | 0 | 0 |
| 2025/03/25 | 168.5 | +1.5 | +0.9 | 3,823 | 64,157.17 | 578 | 15.12 | 9,697.85 | 15.12 | 9,710.2 | 15.14 | +12.35 | +213.67 | 0 | 0 |
| 2025/03/24 | 167 | -5 | -2.91 | 6,053 | 102,312.86 | 709 | 11.71 | 12,021 | 11.75 | 11,962.6 | 11.69 | -58.4 | -823.7 | 0 | 0 |
| 2025/03/21 | 172 | -1 | -0.58 | 6,428 | 110,765.5 | 978 | 15.21 | 16,835.35 | 15.2 | 16,901.75 | 15.26 | +66.4 | +678.94 | 0 | 0 |
| 2025/03/20 | 173 | +2 | +1.17 | 1,826 | 31,517.31 | 597 | 32.69 | 10,296.75 | 32.67 | 10,313.15 | 32.72 | +16.4 | +274.71 | 0 | 0 |
| 2025/03/19 | 171 | -5 | -2.84 | 4,739 | 81,904.67 | 1,568 | 33.09 | 27,075.7 | 33.06 | 27,195.9 | 33.2 | +120.2 | +766.58 | 0 | 0 |
| 2025/03/18 | 176 | +5.5 | +3.23 | 5,351 | 93,459.77 | 1,207 | 22.56 | 20,946.65 | 22.41 | 21,051.55 | 22.52 | +104.9 | +869.1 | 3 | 0.06 |
| 2025/03/17 | 170.5 | +1.5 | +0.89 | 3,605 | 61,656.76 | 1,152 | 31.96 | 19,666 | 31.9 | 19,723.1 | 31.99 | +57.1 | +495.66 | 1 | 0.03 |
| 2025/03/14 | 169 | -5 | -2.87 | 3,447 | 58,872.11 | 1,080 | 31.33 | 18,486.2 | 31.4 | 18,505.3 | 31.43 | +19.1 | +176.85 | 1 | 0.03 |
| 2025/03/13 | 174 | -2 | -1.14 | 7,516 | 131,675.52 | 1,697 | 22.58 | 29,680 | 22.54 | 29,819.05 | 22.65 | +139.05 | +819.39 | 5 | 0.07 |
| 2025/03/12 | 176 | +8 | +4.76 | 9,296 | 161,564.86 | 2,286 | 24.59 | 39,403.6 | 24.39 | 39,822.8 | 24.65 | +419.2 | +1,833.77 | 2 | 0.02 |
| 2025/03/11 | 168 | -2 | -1.18 | 5,500 | 92,922.22 | 1,740 | 31.64 | 29,393 | 31.63 | 29,425.4 | 31.67 | +32.4 | +186.21 | 0 | 0 |
| 2025/03/10 | 170 | +1.5 | +0.89 | 5,698 | 97,170.01 | 1,588 | 27.87 | 26,994.7 | 27.78 | 27,093.75 | 27.88 | +99.05 | +623.74 | 0 | 0 |
| 2025/03/07 | 168.5 | -3.5 | -2.03 | 5,564 | 94,333.2 | 1,416 | 25.45 | 24,003.6 | 25.45 | 24,070.7 | 25.52 | +67.1 | +473.87 | 1 | 0.02 |
| 2025/03/06 | 172 | +10 | +6.17 | 12,873 | 221,838.28 | 4,787 | 37.19 | 82,035.55 | 36.98 | 82,595.1 | 37.23 | +559.55 | +1,168.89 | 11 | 0.09 |
| 2025/03/05 | 162 | +0.5 | +0.31 | 1,610 | 26,173.28 | 352 | 21.87 | 5,703.65 | 21.79 | 5,734.35 | 21.91 | +30.7 | +872.16 | 0 | 0 |
| 2025/03/04 | 161.5 | +0.5 | +0.31 | 2,712 | 43,799.03 | 746 | 27.51 | 12,021.3 | 27.45 | 12,044.6 | 27.5 | +23.3 | +312.33 | 0 | 0 |
| 2025/03/03 | 161 | -1.5 | -0.92 | 2,031 | 32,887.15 | 479 | 23.59 | 7,759.95 | 23.6 | 7,758.3 | 23.59 | -1.65 | -34.45 | 0 | 0 |
| 2025/02/27 | 162.5 | -0.5 | -0.31 | 2,029 | 33,027.72 | 416 | 20.51 | 6,770.05 | 20.5 | 6,783.85 | 20.54 | +13.8 | +331.73 | 0 | 0 |
| 2025/02/26 | 163 | -0.5 | -0.31 | 1,720 | 28,122.46 | 505 | 29.36 | 8,249.9 | 29.34 | 8,259.3 | 29.37 | +9.4 | +186.14 | 0 | 0 |
| 2025/02/25 | 163.5 | +1 | +0.62 | 1,929 | 31,584.72 | 452 | 23.43 | 7,384.1 | 23.38 | 7,401.55 | 23.43 | +17.45 | +386.06 | 0 | 0 |
| 2025/02/24 | 162.5 | +0.5 | +0.31 | 1,413 | 23,093.5 | 298 | 21.08 | 4,861.5 | 21.05 | 4,876.55 | 21.12 | +15.05 | +505.03 | 0 | 0 |
| 2025/02/21 | 162 | +1.5 | +0.93 | 2,614 | 42,620.3 | 419 | 16.03 | 6,800.1 | 15.96 | 6,836.8 | 16.04 | +36.7 | +875.89 | 0 | 0 |
| 2025/02/20 | 160.5 | +0.5 | +0.31 | 1,244 | 20,038.16 | 279 | 22.43 | 4,488.6 | 22.4 | 4,499.25 | 22.45 | +10.65 | +381.72 | 0 | 0 |
| 2025/02/19 | 160 | -0.5 | -0.31 | 1,590 | 25,611.03 | 293 | 18.43 | 4,716.95 | 18.42 | 4,736.25 | 18.49 | +19.3 | +658.7 | 0 | 0 |
| 2025/02/18 | 160.5 | -0.5 | -0.31 | 1,289 | 20,762.66 | 241 | 18.7 | 3,877.35 | 18.67 | 3,890.75 | 18.74 | +13.4 | +556.02 | 0 | 0 |
| 2025/02/17 | 161 | +0.5 | +0.31 | 1,262 | 20,390.96 | 363 | 28.75 | 5,868.6 | 28.78 | 5,868.35 | 28.78 | -0.25 | -6.89 | 0 | 0 |
| 2025/02/14 | 160.5 | -0.5 | -0.31 | 1,284 | 20,713.39 | 160 | 12.46 | 2,575.9 | 12.44 | 2,587.15 | 12.49 | +11.25 | +703.12 | 0 | 0 |
| 2025/02/13 | 161 | +2 | +1.26 | 3,824 | 62,253.79 | 1,374 | 35.93 | 22,357.75 | 35.91 | 22,374.25 | 35.94 | +16.5 | +120.09 | 1 | 0.03 |
| 2025/02/12 | 159 | -1.5 | -0.93 | 1,486 | 23,825.98 | 404 | 27.19 | 6,478.35 | 27.19 | 6,494.1 | 27.26 | +15.75 | +389.85 | 0 | 0 |
| 2025/02/11 | 160.5 | +4.5 | +2.88 | 3,549 | 57,114.8 | 971 | 27.36 | 15,578.05 | 27.27 | 15,664.3 | 27.43 | +86.25 | +888.26 | 3 | 0.08 |
| 2025/02/10 | 156 | -2 | -1.27 | 1,637 | 25,623.57 | 333 | 20.35 | 5,210.75 | 20.34 | 5,217.7 | 20.36 | +6.95 | +208.71 | 0 | 0 |
| 2025/02/07 | 158 | +0 | +0 | 2,071 | 32,671.27 | 383 | 18.5 | 6,036.6 | 18.48 | 6,049.9 | 18.52 | +13.3 | +347.26 | 1 | 0.05 |
| 2025/02/06 | 158 | +1 | +0.64 | 2,638 | 41,872.83 | 512 | 19.41 | 8,121 | 19.39 | 8,144.6 | 19.45 | +23.6 | +460.94 | 0 | 0 |
| 2025/02/05 | 157 | +3 | +1.95 | 3,165 | 49,862.32 | 745 | 23.54 | 11,695.15 | 23.45 | 11,759.85 | 23.58 | +64.7 | +868.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
