2385
146
TWD+6.00 (4.29%)
2025.04.11收盤
群光－現股當沖
群光最新現股當沖狀況
整理群光最新(2025/04/11) 當沖狀況。整體成交張數為2,401張，佔整體市場成交張數的39.81%。當日現股當沖之總損益為+281萬元、每張平均損益則為+1,170元。
開盤價
138
收盤價
146
當日範圍
133.5 - 146
成交張數
6,031
開盤價(昨)
140
收盤價(昨)
140
昨日範圍
140 - 140
成交張數(昨)
2,071
成交金額
8.53億
成交金額(昨)
2.90億
52週範圍
127.5 - 209.5
發行股數
8億
市值
1110億
現股當沖－歷史逐日資訊
開盤價
138
收盤價
146
成交張數
6,031
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 146 | +6 | +4.29 | 6,031 | 85,288.22 | 2,401 | 39.81 | 33,514.4 | 39.3 | 33,795.35 | 39.62 | +280.95 | +1,170.14 | 1 | 0.02 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 2,071 | 28,995.44 | 15 | 0.72 | 210 | 0.72 | 210 | 0.72 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 6,838 | 91,098.23 | 2,729 | 39.91 | 36,373.05 | 39.93 | 36,706.2 | 40.29 | +333.15 | +1,220.78 | 2 | 0.03 |
| 2025/04/08 | 141.5 | -9.5 | -6.29 | 7,213 | 102,228.78 | 2,216 | 30.72 | 31,370.75 | 30.69 | 31,626.85 | 30.94 | +256.1 | +1,155.69 | 0 | 0 |
| 2025/04/07 | 151 | -16.5 | -9.85 | 504 | 7,614.22 | 5 | 0.99 | 75.5 | 0.99 | 75.5 | 0.99 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 167.5 | -4 | -2.33 | 4,782 | 80,324.1 | 1,329 | 27.79 | 22,338.8 | 27.81 | 22,347.65 | 27.82 | +8.85 | +66.59 | 0 | 0 |
| 2025/04/01 | 171.5 | +3.5 | +2.08 | 4,945 | 84,837.13 | 1,141 | 23.07 | 19,547.75 | 23.04 | 19,576.6 | 23.08 | +28.85 | +252.85 | 0 | 0 |
| 2025/03/31 | 168 | -4 | -2.33 | 4,681 | 79,576.57 | 1,303 | 27.84 | 22,095.05 | 27.77 | 22,220.15 | 27.92 | +125.1 | +960.09 | 4 | 0.09 |
| 2025/03/28 | 172 | -2 | -1.15 | 3,697 | 63,949.78 | 482 | 13.04 | 8,333.5 | 13.03 | 8,338.55 | 13.04 | +5.05 | +104.77 | 8 | 0.22 |
| 2025/03/27 | 174 | +1 | +0.58 | 3,079 | 53,321.71 | 747 | 24.26 | 12,911.7 | 24.21 | 12,945.1 | 24.28 | +33.4 | +447.12 | 3 | 0.1 |
| 2025/03/26 | 173 | +4.5 | +2.67 | 3,728 | 64,052.23 | 771 | 20.68 | 13,190.6 | 20.59 | 13,266.95 | 20.71 | +76.35 | +990.27 | 0 | 0 |
| 2025/03/25 | 168.5 | +1.5 | +0.9 | 3,823 | 64,157.17 | 578 | 15.12 | 9,697.85 | 15.12 | 9,710.2 | 15.14 | +12.35 | +213.67 | 0 | 0 |
| 2025/03/24 | 167 | -5 | -2.91 | 6,053 | 102,312.86 | 709 | 11.71 | 12,021 | 11.75 | 11,962.6 | 11.69 | -58.4 | -823.7 | 0 | 0 |
| 2025/03/21 | 172 | -1 | -0.58 | 6,428 | 110,765.5 | 978 | 15.21 | 16,835.35 | 15.2 | 16,901.75 | 15.26 | +66.4 | +678.94 | 0 | 0 |
| 2025/03/20 | 173 | +2 | +1.17 | 1,826 | 31,517.31 | 597 | 32.69 | 10,296.75 | 32.67 | 10,313.15 | 32.72 | +16.4 | +274.71 | 0 | 0 |
| 2025/03/19 | 171 | -5 | -2.84 | 4,739 | 81,904.67 | 1,568 | 33.09 | 27,075.7 | 33.06 | 27,195.9 | 33.2 | +120.2 | +766.58 | 0 | 0 |
| 2025/03/18 | 176 | +5.5 | +3.23 | 5,351 | 93,459.77 | 1,207 | 22.56 | 20,946.65 | 22.41 | 21,051.55 | 22.52 | +104.9 | +869.1 | 3 | 0.06 |
| 2025/03/17 | 170.5 | +1.5 | +0.89 | 3,605 | 61,656.76 | 1,152 | 31.96 | 19,666 | 31.9 | 19,723.1 | 31.99 | +57.1 | +495.66 | 1 | 0.03 |
| 2025/03/14 | 169 | -5 | -2.87 | 3,447 | 58,872.11 | 1,080 | 31.33 | 18,486.2 | 31.4 | 18,505.3 | 31.43 | +19.1 | +176.85 | 1 | 0.03 |
| 2025/03/13 | 174 | -2 | -1.14 | 7,516 | 131,675.52 | 1,697 | 22.58 | 29,680 | 22.54 | 29,819.05 | 22.65 | +139.05 | +819.39 | 5 | 0.07 |
| 2025/03/12 | 176 | +8 | +4.76 | 9,296 | 161,564.86 | 2,286 | 24.59 | 39,403.6 | 24.39 | 39,822.8 | 24.65 | +419.2 | +1,833.77 | 2 | 0.02 |
| 2025/03/11 | 168 | -2 | -1.18 | 5,500 | 92,922.22 | 1,740 | 31.64 | 29,393 | 31.63 | 29,425.4 | 31.67 | +32.4 | +186.21 | 0 | 0 |
| 2025/03/10 | 170 | +1.5 | +0.89 | 5,698 | 97,170.01 | 1,588 | 27.87 | 26,994.7 | 27.78 | 27,093.75 | 27.88 | +99.05 | +623.74 | 0 | 0 |
| 2025/03/07 | 168.5 | -3.5 | -2.03 | 5,564 | 94,333.2 | 1,416 | 25.45 | 24,003.6 | 25.45 | 24,070.7 | 25.52 | +67.1 | +473.87 | 1 | 0.02 |
| 2025/03/06 | 172 | +10 | +6.17 | 12,873 | 221,838.28 | 4,787 | 37.19 | 82,035.55 | 36.98 | 82,595.1 | 37.23 | +559.55 | +1,168.89 | 11 | 0.09 |
| 2025/03/05 | 162 | +0.5 | +0.31 | 1,610 | 26,173.28 | 352 | 21.87 | 5,703.65 | 21.79 | 5,734.35 | 21.91 | +30.7 | +872.16 | 0 | 0 |
| 2025/03/04 | 161.5 | +0.5 | +0.31 | 2,712 | 43,799.03 | 746 | 27.51 | 12,021.3 | 27.45 | 12,044.6 | 27.5 | +23.3 | +312.33 | 0 | 0 |
| 2025/03/03 | 161 | -1.5 | -0.92 | 2,031 | 32,887.15 | 479 | 23.59 | 7,759.95 | 23.6 | 7,758.3 | 23.59 | -1.65 | -34.45 | 0 | 0 |
| 2025/02/27 | 162.5 | -0.5 | -0.31 | 2,029 | 33,027.72 | 416 | 20.51 | 6,770.05 | 20.5 | 6,783.85 | 20.54 | +13.8 | +331.73 | 0 | 0 |
| 2025/02/26 | 163 | -0.5 | -0.31 | 1,720 | 28,122.46 | 505 | 29.36 | 8,249.9 | 29.34 | 8,259.3 | 29.37 | +9.4 | +186.14 | 0 | 0 |
| 2025/02/25 | 163.5 | +1 | +0.62 | 1,929 | 31,584.72 | 452 | 23.43 | 7,384.1 | 23.38 | 7,401.55 | 23.43 | +17.45 | +386.06 | 0 | 0 |
| 2025/02/24 | 162.5 | +0.5 | +0.31 | 1,413 | 23,093.5 | 298 | 21.08 | 4,861.5 | 21.05 | 4,876.55 | 21.12 | +15.05 | +505.03 | 0 | 0 |
| 2025/02/21 | 162 | +1.5 | +0.93 | 2,614 | 42,620.3 | 419 | 16.03 | 6,800.1 | 15.96 | 6,836.8 | 16.04 | +36.7 | +875.89 | 0 | 0 |
| 2025/02/20 | 160.5 | +0.5 | +0.31 | 1,244 | 20,038.16 | 279 | 22.43 | 4,488.6 | 22.4 | 4,499.25 | 22.45 | +10.65 | +381.72 | 0 | 0 |
| 2025/02/19 | 160 | -0.5 | -0.31 | 1,590 | 25,611.03 | 293 | 18.43 | 4,716.95 | 18.42 | 4,736.25 | 18.49 | +19.3 | +658.7 | 0 | 0 |
| 2025/02/18 | 160.5 | -0.5 | -0.31 | 1,289 | 20,762.66 | 241 | 18.7 | 3,877.35 | 18.67 | 3,890.75 | 18.74 | +13.4 | +556.02 | 0 | 0 |
| 2025/02/17 | 161 | +0.5 | +0.31 | 1,262 | 20,390.96 | 363 | 28.75 | 5,868.6 | 28.78 | 5,868.35 | 28.78 | -0.25 | -6.89 | 0 | 0 |
| 2025/02/14 | 160.5 | -0.5 | -0.31 | 1,284 | 20,713.39 | 160 | 12.46 | 2,575.9 | 12.44 | 2,587.15 | 12.49 | +11.25 | +703.12 | 0 | 0 |
| 2025/02/13 | 161 | +2 | +1.26 | 3,824 | 62,253.79 | 1,374 | 35.93 | 22,357.75 | 35.91 | 22,374.25 | 35.94 | +16.5 | +120.09 | 1 | 0.03 |
| 2025/02/12 | 159 | -1.5 | -0.93 | 1,486 | 23,825.98 | 404 | 27.19 | 6,478.35 | 27.19 | 6,494.1 | 27.26 | +15.75 | +389.85 | 0 | 0 |
| 2025/02/11 | 160.5 | +4.5 | +2.88 | 3,549 | 57,114.8 | 971 | 27.36 | 15,578.05 | 27.27 | 15,664.3 | 27.43 | +86.25 | +888.26 | 3 | 0.08 |
| 2025/02/10 | 156 | -2 | -1.27 | 1,637 | 25,623.57 | 333 | 20.35 | 5,210.75 | 20.34 | 5,217.7 | 20.36 | +6.95 | +208.71 | 0 | 0 |
| 2025/02/07 | 158 | +0 | +0 | 2,071 | 32,671.27 | 383 | 18.5 | 6,036.6 | 18.48 | 6,049.9 | 18.52 | +13.3 | +347.26 | 1 | 0.05 |
| 2025/02/06 | 158 | +1 | +0.64 | 2,638 | 41,872.83 | 512 | 19.41 | 8,121 | 19.39 | 8,144.6 | 19.45 | +23.6 | +460.94 | 0 | 0 |
| 2025/02/05 | 157 | +3 | +1.95 | 3,165 | 49,862.32 | 745 | 23.54 | 11,695.15 | 23.45 | 11,759.85 | 23.58 | +64.7 | +868.46 | 0 | 0 |
| 2025/02/04 | 154 | -1.5 | -0.96 | 2,849 | 44,253.16 | 784 | 27.52 | 12,143.85 | 27.44 | 12,195 | 27.56 | +51.15 | +652.42 | 0 | 0 |
| 2025/02/03 | 155.5 | +2.5 | +1.63 | 2,259 | 34,954.56 | 665 | 29.43 | 10,255.15 | 29.34 | 10,287.05 | 29.43 | +31.9 | +479.7 | 0 | 0 |
| 2025/01/22 | 153 | +2.5 | +1.66 | 1,828 | 27,922.15 | 392 | 21.45 | 5,967.05 | 21.37 | 5,977.8 | 21.41 | +10.75 | +274.23 | 0 | 0 |
| 2025/01/21 | 150.5 | +0 | +0 | 1,170 | 17,675 | 321 | 27.45 | 4,855.75 | 27.47 | 4,863.65 | 27.52 | +7.9 | +246.11 | 1 | 0.09 |
| 2025/01/20 | 150.5 | +0.5 | +0.33 | 1,060 | 16,028.16 | 238 | 22.44 | 3,595.95 | 22.44 | 3,597.1 | 22.44 | +1.15 | +48.32 | 0 | 0 |
| 2025/01/17 | 150 | -2 | -1.32 | 2,858 | 43,312.29 | 926 | 32.4 | 14,040.95 | 32.42 | 14,063.25 | 32.47 | +22.3 | +240.82 | 0 | 0 |
| 2025/01/16 | 152 | +0 | +0 | 2,979 | 45,763.71 | 712 | 23.9 | 10,891.35 | 23.8 | 10,958.95 | 23.95 | +67.6 | +949.44 | 1 | 0.03 |
| 2025/01/15 | 152 | -1.5 | -0.98 | 1,918 | 29,411.73 | 510 | 26.59 | 7,822.8 | 26.6 | 7,822.05 | 26.6 | -0.75 | -14.71 | 1 | 0.05 |
| 2025/01/14 | 153.5 | +0 | +0 | 2,025 | 31,168.49 | 627 | 30.97 | 9,637.7 | 30.92 | 9,662 | 31 | +24.3 | +387.56 | 0 | 0 |
| 2025/01/13 | 153.5 | -4 | -2.54 | 2,632 | 40,797.53 | 590 | 22.42 | 9,156 | 22.44 | 9,174.65 | 22.49 | +18.65 | +316.1 | 0 | 0 |
| 2025/01/10 | 157.5 | -1.5 | -0.94 | 3,258 | 51,755.47 | 1,094 | 33.58 | 17,335.05 | 33.49 | 17,392.75 | 33.61 | +57.7 | +527.42 | 1 | 0.03 |
| 2025/01/09 | 159 | -2.5 | -1.55 | 4,086 | 65,828.88 | 986 | 24.13 | 15,870.15 | 24.11 | 15,937.05 | 24.21 | +66.9 | +678.5 | 1 | 0.02 |
| 2025/01/08 | 161.5 | +9.5 | +6.25 | 6,232 | 99,634.7 | 1,302 | 20.89 | 20,634.9 | 20.71 | 20,911.3 | 20.99 | +276.4 | +2,122.89 | 1 | 0.02 |
| 2025/01/07 | 152 | -2 | -1.3 | 1,615 | 24,718.85 | 337 | 20.87 | 5,148.1 | 20.83 | 5,174.1 | 20.93 | +26 | +771.51 | 0 | 0 |
| 2025/01/06 | 154 | +1.5 | +0.98 | 2,339 | 36,228.53 | 431 | 18.42 | 6,661.3 | 18.39 | 6,683.65 | 18.45 | +22.35 | +518.56 | 0 | 0 |
| 2025/01/03 | 152.5 | -1 | -0.65 | 1,994 | 30,404.38 | 250 | 12.54 | 3,810.8 | 12.53 | 3,819.25 | 12.56 | +8.45 | +338 | 0 | 0 |
| 2025/01/02 | 153.5 | +1.5 | +0.99 | 1,758 | 26,954.57 | 390 | 22.19 | 5,971.1 | 22.15 | 5,988.1 | 22.22 | +17 | +435.9 | 0 | 0 |
| 2024/12/31 | 152 | -1 | -0.65 | 1,448 | 22,104.81 | 149 | 10.29 | 2,272.95 | 10.28 | 2,281.7 | 10.32 | +8.75 | +587.25 | 0 | 0 |
| 2024/12/30 | 153 | +0 | +0 | 1,608 | 24,688.25 | 184 | 11.44 | 2,823.2 | 11.44 | 2,824.95 | 11.44 | +1.75 | +95.11 | 0 | 0 |
| 2024/12/27 | 153 | -1 | -0.65 | 1,340 | 20,510.38 | 263 | 19.63 | 4,024.65 | 19.62 | 4,032 | 19.66 | +7.35 | +279.47 | 0 | 0 |
| 2024/12/26 | 154 | +6 | +4.05 | 2,822 | 43,085.97 | 589 | 20.87 | 8,942.65 | 20.76 | 9,030.4 | 20.96 | +87.75 | +1,489.81 | 0 | 0 |
| 2024/12/25 | 148 | -1 | -0.67 | 2,457 | 36,432.55 | 471 | 19.17 | 6,971.4 | 19.14 | 7,018.55 | 19.26 | +47.15 | +1,001.06 | 0 | 0 |
| 2024/12/24 | 149 | -1 | -0.67 | 1,702 | 25,425.96 | 392 | 23.04 | 5,856.05 | 23.03 | 5,877.05 | 23.11 | +21 | +535.71 | 0 | 0 |
| 2024/12/23 | 150 | +2 | +1.35 | 3,881 | 58,342.55 | 1,244 | 32.06 | 18,686.55 | 32.03 | 18,723.65 | 32.09 | +37.1 | +298.23 | 0 | 0 |
| 2024/12/20 | 148 | +2 | +1.37 | 4,738 | 70,461.36 | 1,525 | 32.19 | 22,643.1 | 32.14 | 22,765.5 | 32.31 | +122.4 | +802.62 | 0 | 0 |
| 2024/12/19 | 146 | -2 | -1.35 | 4,720 | 69,431.28 | 1,386 | 29.37 | 20,355.65 | 29.32 | 20,460.7 | 29.47 | +105.05 | +757.94 | 0 | 0 |
| 2024/12/18 | 148 | +5 | +3.5 | 4,040 | 59,583.04 | 987 | 24.43 | 14,484.15 | 24.31 | 14,533.6 | 24.39 | +49.45 | +501.01 | 0 | 0 |
| 2024/12/17 | 143 | -1 | -0.69 | 4,686 | 67,845.29 | 1,263 | 26.95 | 18,241.45 | 26.89 | 18,378.25 | 27.09 | +136.8 | +1,083.14 | 0 | 0 |
| 2024/12/16 | 144 | -3 | -2.04 | 2,528 | 36,815.64 | 559 | 22.11 | 8,119.25 | 22.05 | 8,142.85 | 22.12 | +23.6 | +422.18 | 0 | 0 |
| 2024/12/13 | 147 | -1 | -0.68 | 1,602 | 23,651.48 | 514 | 32.08 | 7,576.85 | 32.04 | 7,589.4 | 32.09 | +12.55 | +244.16 | 0 | 0 |
| 2024/12/12 | 148 | -1 | -0.67 | 2,346 | 34,907.85 | 353 | 15.05 | 5,270.5 | 15.1 | 5,274.2 | 15.11 | +3.7 | +104.82 | 0 | 0 |
| 2024/12/11 | 149 | -1.5 | -1 | 2,743 | 41,030.87 | 551 | 20.09 | 8,246 | 20.1 | 8,253.75 | 20.12 | +7.75 | +140.65 | 0 | 0 |
| 2024/12/10 | 150.5 | -1 | -0.66 | 1,709 | 25,808.35 | 353 | 20.65 | 5,330.15 | 20.65 | 5,333.2 | 20.66 | +3.05 | +86.4 | 0 | 0 |
| 2024/12/09 | 151.5 | +0.5 | +0.33 | 1,422 | 21,549.16 | 321 | 22.58 | 4,867.45 | 22.59 | 4,870.7 | 22.6 | +3.25 | +101.25 | 0 | 0 |
| 2024/12/06 | 151 | -1 | -0.66 | 2,911 | 44,317.2 | 706 | 24.25 | 10,749.1 | 24.25 | 10,797.35 | 24.36 | +48.25 | +683.43 | 0 | 0 |
| 2024/12/05 | 152 | +0 | +0 | 2,956 | 44,950.87 | 809 | 27.37 | 12,287.8 | 27.34 | 12,295.95 | 27.35 | +8.15 | +100.74 | 1 | 0.03 |
| 2024/12/04 | 152 | +1 | +0.66 | 4,028 | 60,954.01 | 1,349 | 33.49 | 20,423.95 | 33.51 | 20,463.55 | 33.57 | +39.6 | +293.55 | 1 | 0.02 |
| 2024/12/03 | 151 | -6.5 | -4.13 | 5,617 | 86,231.15 | 1,381 | 24.59 | 21,181.45 | 24.56 | 21,356.45 | 24.77 | +175 | +1,267.2 | 0 | 0 |
| 2024/12/02 | 157.5 | +0.5 | +0.32 | 3,506 | 55,808.95 | 1,280 | 36.51 | 20,259.15 | 36.3 | 20,444.1 | 36.63 | +184.95 | +1,444.92 | 0 | 0 |
| 2024/11/29 | 157 | +2 | +1.29 | 2,881 | 45,331.43 | 809 | 28.08 | 12,287.8 | 27.11 | 12,295.95 | 27.12 | +8.15 | +100.74 | 0 | 0 |
| 2024/11/28 | 155 | -0.5 | -0.32 | 1,383 | 21,529.16 | 473 | 34.2 | 7,344.3 | 34.11 | 7,358.95 | 34.18 | +14.65 | +309.73 | 0 | 0 |
| 2024/11/27 | 155.5 | -1.5 | -0.96 | 1,728 | 27,063.19 | 448 | 25.92 | 7,019.75 | 25.94 | 6,998.5 | 25.86 | -21.25 | -474.33 | 0 | 0 |
| 2024/11/26 | 157 | +2 | +1.29 | 1,655 | 26,085.55 | 600 | 36.24 | 9,434.45 | 36.17 | 9,444.4 | 36.21 | +9.95 | +165.83 | 0 | 0 |
| 2024/11/25 | 155 | +2 | +1.31 | 3,046 | 47,374.5 | 537 | 17.63 | 8,354.2 | 17.63 | 8,365.3 | 17.66 | +11.1 | +206.7 | 0 | 0 |
| 2024/11/22 | 153 | +0.5 | +0.33 | 1,526 | 23,499.51 | 463 | 30.35 | 7,120.05 | 30.3 | 7,128.35 | 30.33 | +8.3 | +179.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
