2385
135
TWD+0.50 (0.37%)
2025.08.14收盤
群光－法人買賣
群光最新法人買賣狀況
整理群光最新交易日(2025/08/14) 法人買賣狀況。買進部分三大法人合計買進425張、佔全市場比重的48.02%；其中外資買進259張、佔全市場比重的29.27%；自營商買進26張、佔全市場比重的2.94%；投信買進140張、佔全市場比重的15.82%。
賣出部分三大法人合計賣出390張、佔全市場比重的44.07%；其中外資賣出314張、佔全市場比重的35.48%；自營商賣出6張、佔全市場比重的0.68%；投信賣出70張、佔全市場比重的7.91%。
總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為+35張，均價為NT$135元。
開盤價
135
收盤價
135
當日範圍
134 - 136
成交張數
885
開盤價(昨)
137
收盤價(昨)
134.5
昨日範圍
134 - 137.5
成交張數(昨)
2,649
成交金額
1.20億
成交金額(昨)
3.59億
52週範圍
127.5 - 176
發行股數
8億
市值
1026億
三大法人買賣超－當日
資料時間：2025/08/14
開盤價
135
收盤價
135
成交張數
885
| 08/14當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 259 | 314 | -55 | 連4買→連6賣 |
| 金額(元) | 3501.1萬 | 4244.5萬 | -743萬 | ||
| 均價(元) | 135.18 | 135.18 | 135.18 | ||
| 佔成交比重(%) | 29.3% | 35.5% | 不適用 | ||
| 投信 | 張數 | 140 | 70 | +70 | 連2賣→連6買 |
| 金額(元) | 1892.5萬 | 946.2萬 | +946萬 | ||
| 均價(元) | 135.18 | 135.18 | 135.18 | ||
| 佔成交比重(%) | 15.8% | 7.9% | 不適用 | ||
| 自營商 | 張數 | 26 | 6 | +20 | 連5賣→連2買 |
| 金額(元) | 351.5萬 | 81.1萬 | +270萬 | ||
| 均價(元) | 135.18 | 135.18 | 135.18 | ||
| 佔成交比重(%) | 2.9% | 0.7% | 不適用 | ||
| 三大法人 | 張數 | 425 | 390 | +35 | 賣→買 |
| 金額(元) | 5745.0萬 | 5271.9萬 | +473萬 | ||
| 均價(元) | 135.18 | 135.18 | 135.18 | ||
| 佔成交比重(%) | 48.0% | 44.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/14
開盤價
135
收盤價
135
成交張數
885
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/15 | 135 | +0 | +0 | 2,121 | 949 | 1,033 | -84 | 135,850 | +17.87 | 195 | 125 | +70 | 34 | 3 | +31 | 1,178 | 1,161 | +17 |
| 2025/08/14 | 135 | +0.5 | +0.37 | 885 | 259 | 314 | -55 | 135,951 | +17.89 | 140 | 70 | +70 | 26 | 6 | +20 | 425 | 390 | +35 |
| 2025/08/13 | 134.5 | -1 | -0.74 | 2,649 | 970 | 1,139 | -169 | 135,996 | +17.89 | 229 | 91 | +138 | 23 | 14 | +9 | 1,222 | 1,244 | -22 |
| 2025/08/12 | 135.5 | +0 | +0 | 1,355 | 470 | 546 | -76 | 136,278 | +17.93 | 232 | 37 | +195 | 5 | 31 | -26 | 707 | 614 | +93 |
| 2025/08/11 | 135.5 | +1 | +0.74 | 1,851 | 656 | 668 | -12 | 136,332 | +17.94 | 340 | 83 | +257 | 14 | 19 | -5 | 1,010 | 770 | +240 |
| 2025/08/08 | 134.5 | -1.5 | -1.1 | 2,013 | 624 | 995 | -371 | 136,345 | +17.94 | 288 | 186 | +102 | 4 | 24 | -20 | 916 | 1,205 | -289 |
| 2025/08/07 | 136 | -1 | -0.73 | 6,964 | 1,995 | 2,739 | -744 | 136,707 | +17.99 | 568 | 55 | +513 | 46 | 255 | -209 | 2,609 | 3,049 | -440 |
| 2025/08/06 | 137 | -1 | -0.72 | 2,365 | 773 | 649 | +124 | 137,351 | +18.07 | 0 | 119 | -119 | 26 | 33 | -7 | 799 | 801 | -2 |
| 2025/08/05 | 138 | +1 | +0.73 | 5,117 | 1,681 | 1,597 | +84 | 137,224 | +18.05 | 0 | 64 | -64 | 167 | 97 | +70 | 1,848 | 1,758 | +90 |
| 2025/08/04 | 137 | +6 | +4.58 | 7,017 | 3,149 | 1,365 | +1,784 | 137,062 | +18.03 | 178 | 9 | +169 | 235 | 36 | +199 | 3,562 | 1,410 | +2,152 |
| 2025/08/01 | 131 | +0 | +0 | 1,259 | 515 | 499 | +16 | 135,269 | +17.8 | 45 | 149 | -104 | 19 | 25 | -6 | 579 | 673 | -94 |
| 2025/07/31 | 131 | -2 | -1.5 | 2,443 | 616 | 1,279 | -663 | 135,216 | +17.79 | 126 | 774 | -648 | 47 | 22 | +25 | 789 | 2,075 | -1,286 |
| 2025/07/30 | 133 | +0.5 | +0.38 | 1,108 | 686 | 548 | +138 | 135,518 | +17.83 | 11 | 8 | +3 | 38 | 31 | +7 | 735 | 587 | +148 |
| 2025/07/29 | 132.5 | -2 | -1.49 | 2,803 | 650 | 1,878 | -1,228 | 135,628 | +17.84 | 970 | 48 | +922 | 62 | 17 | +45 | 1,682 | 1,943 | -261 |
| 2025/07/28 | 134.5 | +1.5 | +1.13 | 2,997 | 270 | 2,128 | -1,858 | 136,843 | +18 | 1,830 | 24 | +1,806 | 4 | 4 | +0 | 2,104 | 2,156 | -52 |
| 2025/07/25 | 133 | +0 | +0 | 1,927 | 509 | 1,106 | -597 | 138,687 | +18.25 | 856 | 33 | +823 | 34 | 29 | +5 | 1,399 | 1,168 | +231 |
| 2025/07/24 | 133 | +0.5 | +0.38 | 1,346 | 841 | 573 | +268 | 139,334 | +18.33 | 49 | 41 | +8 | 2 | 8 | -6 | 892 | 622 | +270 |
| 2025/07/23 | 132.5 | +2.5 | +1.92 | 2,282 | 1,638 | 541 | +1,097 | 139,074 | +18.3 | 0 | 131 | -131 | 72 | 55 | +17 | 1,710 | 727 | +983 |
| 2025/07/22 | 130 | -2 | -1.52 | 6,105 | 3,703 | 2,296 | +1,407 | 138,310 | +18.2 | 358 | 2,579 | -2,221 | 196 | 22 | +174 | 4,257 | 4,897 | -640 |
| 2025/07/21 | 132 | +0 | +0 | 5,523 | 3,690 | 524 | +3,166 | 136,856 | +18.01 | 104 | 3,321 | -3,217 | 107 | 4 | +103 | 3,901 | 3,849 | +52 |
| 2025/07/18 | 132 | +0 | +0 | 4,107 | 2,735 | 438 | +2,297 | 133,854 | +17.61 | 16 | 2,566 | -2,550 | 155 | 6 | +149 | 2,906 | 3,010 | -104 |
| 2025/07/17 | 132 | +1 | +0.76 | 5,868 | 4,421 | 504 | +3,917 | 131,646 | +17.32 | 99 | 3,926 | -3,827 | 93 | 65 | +28 | 4,613 | 4,495 | +118 |
| 2025/07/16 | 131 | -1 | -0.76 | 4,818 | 2,655 | 464 | +2,191 | 127,785 | +16.81 | 393 | 3,255 | -2,862 | 117 | 37 | +80 | 3,165 | 3,756 | -591 |
| 2025/07/15 | 132 | -0.5 | -0.38 | 1,189 | 373 | 581 | -208 | 125,628 | +16.53 | 247 | 125 | +122 | 98 | 18 | +80 | 718 | 724 | -6 |
| 2025/07/14 | 132.5 | +2.5 | +1.92 | 1,436 | 881 | 399 | +482 | 125,941 | +16.57 | 199 | 339 | -140 | 125 | 6 | +119 | 1,205 | 744 | +461 |
| 2025/07/11 | 130 | -1.5 | -1.14 | 3,119 | 1,187 | 1,477 | -290 | 125,503 | +16.51 | 128 | 414 | -286 | 75 | 18 | +57 | 1,390 | 1,909 | -519 |
| 2025/07/10 | 131.5 | -2 | -1.5 | 2,349 | 742 | 863 | -121 | 126,119 | +16.59 | 291 | 245 | +46 | 82 | 39 | +43 | 1,115 | 1,147 | -32 |
| 2025/07/09 | 133.5 | +3 | +2.3 | 5,076 | 1,527 | 1,722 | -195 | 126,130 | +16.59 | 2,217 | 98 | +2,119 | 34 | 123 | -89 | 3,778 | 1,943 | +1,835 |
| 2025/07/08 | 130.5 | -4.5 | -3.33 | 3,213 | 1,311 | 1,769 | -458 | 126,301 | +16.62 | 43 | 46 | -3 | 139 | 35 | +104 | 1,493 | 1,850 | -357 |
| 2025/07/07 | 135 | -0.5 | -0.37 | 7,726 | 1,466 | 4,170 | -2,704 | 126,675 | +16.67 | 4,102 | 351 | +3,751 | 130 | 51 | +79 | 5,698 | 4,572 | +1,126 |
| 2025/07/04 | 135.5 | -2 | -1.45 | 7,435 | 1,280 | 4,589 | -3,309 | 129,206 | +17 | 3,307 | 19 | +3,288 | 87 | 82 | +5 | 4,674 | 4,690 | -16 |
| 2025/07/03 | 137.5 | +3 | +2.23 | 8,724 | 1,446 | 4,188 | -2,742 | 132,461 | +17.43 | 4,232 | 206 | +4,026 | 64 | 52 | +12 | 5,742 | 4,446 | +1,296 |
| 2025/07/02 | 134.5 | +0 | +0 | 8,138 | 1,302 | 4,925 | -3,623 | 134,859 | +17.74 | 3,957 | 128 | +3,829 | 30 | 33 | -3 | 5,289 | 5,086 | +203 |
| 2025/07/01 | 134.5 | +4.5 | +3.46 | 12,655 | 2,430 | 8,006 | -5,576 | 138,396 | +18.21 | 6,685 | 128 | +6,557 | 128 | 77 | +51 | 9,243 | 8,211 | +1,032 |
| 2025/06/30 | 130 | -1 | -0.76 | 3,780 | 964 | 2,437 | -1,473 | 143,655 | +18.9 | 1,192 | 240 | +952 | 100 | 86 | +14 | 2,256 | 2,763 | -507 |
| 2025/06/27 | 131 | +1 | +0.77 | 3,599 | 1,897 | 1,919 | -22 | 145,131 | +19.09 | 60 | 332 | -272 | 200 | 135 | +65 | 2,157 | 2,386 | -229 |
| 2025/06/26 | 130 | -1.5 | -1.14 | 3,632 | 1,541 | 1,018 | +523 | 144,848 | +19.06 | 53 | 1,362 | -1,309 | 255 | 325 | -70 | 1,849 | 2,705 | -856 |
| 2025/06/25 | 131.5 | +0 | +0 | 4,250 | 2,371 | 1,301 | +1,070 | 144,435 | +19 | 10 | 1,000 | -990 | 91 | 61 | +30 | 2,472 | 2,362 | +110 |
| 2025/06/24 | 131.5 | +1 | +0.77 | 2,855 | 1,646 | 572 | +1,074 | 143,371 | +18.86 | 15 | 1,035 | -1,020 | 41 | 36 | +5 | 1,702 | 1,643 | +59 |
| 2025/06/23 | 130.5 | -1 | -0.76 | 4,630 | 2,867 | 911 | +1,956 | 142,322 | +18.73 | 122 | 1,262 | -1,140 | 188 | 389 | -201 | 3,177 | 2,562 | +615 |
| 2025/06/20 | 131.5 | -3.5 | -2.59 | 9,673 | 5,365 | 1,903 | +3,462 | 142,218 | +18.71 | 372 | 1,061 | -689 | 249 | 554 | -305 | 5,986 | 3,518 | +2,468 |
| 2025/06/19 | 135 | -2.5 | -1.82 | 4,333 | 1,819 | 1,048 | +771 | 138,657 | +18.24 | 4 | 379 | -375 | 543 | 433 | +110 | 2,366 | 1,860 | +506 |
| 2025/06/18 | 137.5 | -2.5 | -1.79 | 8,125 | 2,900 | 1,793 | +1,107 | 137,864 | +18.14 | 1,103 | 1,509 | -406 | 108 | 379 | -271 | 4,111 | 3,681 | +430 |
| 2025/06/17 | 140 | -13 | -2.1 | 20,396 | 9,238 | 3,786 | +5,452 | 136,756 | +17.99 | 2,343 | 2,136 | +207 | 556 | 6,602 | -6,046 | 12,137 | 12,524 | -387 |
| 2025/06/16 | 153 | -1.5 | -0.97 | 5,608 | 771 | 2,503 | -1,732 | 131,371 | +17.28 | 292 | 809 | -517 | 148 | 634 | -486 | 1,211 | 3,946 | -2,735 |
| 2025/06/13 | 154.5 | -3.5 | -2.22 | 6,175 | 303 | 3,223 | -2,920 | 133,009 | +17.5 | 25 | 509 | -484 | 143 | 349 | -206 | 471 | 4,081 | -3,610 |
| 2025/06/12 | 158 | +0 | +0 | 6,810 | 538 | 5,853 | -5,315 | 135,578 | +17.84 | 2,240 | 13 | +2,227 | 74 | 59 | +15 | 2,852 | 5,925 | -3,073 |
| 2025/06/11 | 158 | +1.5 | +0.96 | 8,448 | 1,040 | 6,433 | -5,393 | 140,876 | +18.54 | 2,623 | 438 | +2,185 | 1,504 | 69 | +1,435 | 5,167 | 6,940 | -1,773 |
| 2025/06/10 | 156.5 | -1 | -0.63 | 8,075 | 1,331 | 6,279 | -4,948 | 146,419 | +19.26 | 1,936 | 511 | +1,425 | 1,671 | 94 | +1,577 | 4,938 | 6,884 | -1,946 |
| 2025/06/09 | 157.5 | +1 | +0.64 | 5,834 | 1,127 | 4,480 | -3,353 | 151,375 | +19.92 | 2,408 | 187 | +2,221 | 199 | 81 | +118 | 3,734 | 4,748 | -1,014 |
| 2025/06/06 | 156.5 | -2 | -1.26 | 6,510 | 1,078 | 5,642 | -4,564 | 154,756 | +20.36 | 2,318 | 241 | +2,077 | 241 | 154 | +87 | 3,637 | 6,037 | -2,400 |
| 2025/06/05 | 158.5 | -1 | -0.63 | 7,164 | 1,620 | 5,595 | -3,975 | 159,338 | +20.96 | 2,383 | 369 | +2,014 | 410 | 159 | +251 | 4,413 | 6,123 | -1,710 |
| 2025/06/04 | 159.5 | -4.5 | -2.74 | 8,878 | 1,493 | 6,461 | -4,968 | 163,440 | +21.5 | 2,548 | 1,426 | +1,122 | 547 | 48 | +499 | 4,588 | 7,935 | -3,347 |
| 2025/06/03 | 164 | -3.5 | -2.09 | 8,759 | 746 | 7,256 | -6,510 | 168,346 | +22.15 | 4,088 | 84 | +4,004 | 49 | 67 | -18 | 4,883 | 7,407 | -2,524 |
| 2025/06/02 | 167.5 | -1.5 | -0.89 | 6,769 | 1,073 | 5,647 | -4,574 | 174,807 | +23 | 3,094 | 51 | +3,043 | 778 | 147 | +631 | 4,945 | 5,845 | -900 |
| 2025/05/29 | 169 | +2 | +1.2 | 7,230 | 2,333 | 4,362 | -2,029 | 179,198 | +23.58 | 2,721 | 7 | +2,714 | 225 | 163 | +62 | 5,279 | 4,532 | +747 |
| 2025/05/28 | 167 | +1 | +0.6 | 2,715 | 1,083 | 1,997 | -914 | 181,095 | +23.83 | 409 | 3 | +406 | 13 | 112 | -99 | 1,505 | 2,112 | -607 |
| 2025/05/27 | 166 | -2.5 | -1.48 | 3,434 | 1,480 | 1,641 | -161 | 182,129 | +23.96 | 45 | 565 | -520 | 245 | 143 | +102 | 1,770 | 2,349 | -579 |
| 2025/05/26 | 168.5 | -0.5 | -0.3 | 3,038 | 1,268 | 1,242 | +26 | 182,274 | +23.98 | 68 | 565 | -497 | 524 | 63 | +461 | 1,860 | 1,870 | -10 |
| 2025/05/23 | 169 | +1 | +0.6 | 2,052 | 1,031 | 1,202 | -171 | 182,117 | +23.96 | 2 | 9 | -7 | 187 | 68 | +119 | 1,220 | 1,279 | -59 |
| 2025/05/22 | 168 | -1.5 | -0.88 | 2,493 | 1,170 | 2,007 | -837 | 182,398 | +24 | 132 | 112 | +20 | 266 | 33 | +233 | 1,568 | 2,152 | -584 |
| 2025/05/21 | 169.5 | +3.5 | +2.11 | 3,378 | 1,458 | 1,883 | -425 | 183,305 | +24.12 | 389 | 65 | +324 | 300 | 191 | +109 | 2,147 | 2,139 | +8 |
| 2025/05/20 | 166 | -1 | -0.6 | 4,207 | 1,532 | 2,281 | -749 | 183,666 | +24.16 | 389 | 118 | +271 | 466 | 40 | +426 | 2,387 | 2,439 | -52 |
| 2025/05/19 | 167 | +1 | +0.6 | 6,350 | 3,184 | 3,099 | +85 | 184,548 | +24.28 | 531 | 8 | +523 | 328 | 74 | +254 | 4,043 | 3,181 | +862 |
| 2025/05/16 | 166 | -0.5 | -0.3 | 4,038 | 1,988 | 2,222 | -234 | 184,563 | +24.28 | 13 | 133 | -120 | 405 | 32 | +373 | 2,406 | 2,387 | +19 |
| 2025/05/15 | 166.5 | +1.5 | +0.91 | 3,873 | 1,701 | 2,209 | -508 | 184,785 | +24.31 | 60 | 134 | -74 | 411 | 36 | +375 | 2,172 | 2,379 | -207 |
| 2025/05/14 | 165 | +3.5 | +2.17 | 4,967 | 1,906 | 2,987 | -1,081 | 185,400 | +24.39 | 44 | 83 | -39 | 301 | 8 | +293 | 2,251 | 3,078 | -827 |
| 2025/05/13 | 161.5 | +0 | +0 | 2,744 | 1,551 | 1,524 | +27 | 186,405 | +24.53 | 10 | 564 | -554 | 128 | 18 | +110 | 1,689 | 2,106 | -417 |
| 2025/05/12 | 161.5 | +3.5 | +2.22 | 3,025 | 1,375 | 845 | +530 | 186,456 | +24.53 | 3 | 167 | -164 | 172 | 7 | +165 | 1,550 | 1,019 | +531 |
| 2025/05/09 | 158 | +1.5 | +0.96 | 2,965 | 2,138 | 2,252 | -114 | 185,921 | +24.46 | 10 | 30 | -20 | 7 | 13 | -6 | 2,155 | 2,295 | -140 |
| 2025/05/08 | 156.5 | +1 | +0.64 | 2,443 | 1,363 | 1,228 | +135 | 185,987 | +24.47 | 211 | 352 | -141 | 13 | 3 | +10 | 1,587 | 1,583 | +4 |
| 2025/05/07 | 155.5 | -2.5 | -1.58 | 2,888 | 1,271 | 1,470 | -199 | 185,506 | +24.41 | 208 | 295 | -87 | 0 | 27 | -27 | 1,479 | 1,792 | -313 |
| 2025/05/06 | 158 | +1.5 | +0.96 | 2,046 | 882 | 960 | -78 | 185,806 | +24.45 | 225 | 239 | -14 | 9 | 30 | -21 | 1,116 | 1,229 | -113 |
| 2025/05/05 | 156.5 | -3.5 | -2.19 | 3,570 | 1,839 | 2,232 | -393 | 185,844 | +24.45 | 0 | 114 | -114 | 30 | 92 | -62 | 1,869 | 2,438 | -569 |
| 2025/05/02 | 160 | +6 | +3.9 | 3,716 | 1,938 | 1,253 | +685 | 185,876 | +24.46 | 206 | 7 | +199 | 39 | 20 | +19 | 2,183 | 1,280 | +903 |
| 2025/04/30 | 154 | +0 | +0 | 3,461 | 2,022 | 2,030 | -8 | 185,585 | +24.42 | 77 | 111 | -34 | 39 | 26 | +13 | 2,138 | 2,167 | -29 |
| 2025/04/29 | 154 | -1 | -0.65 | 2,999 | 1,345 | 1,972 | -627 | 185,612 | +24.42 | 81 | 59 | +22 | 28 | 22 | +6 | 1,454 | 2,053 | -599 |
| 2025/04/28 | 155 | +6 | +4.03 | 2,954 | 1,867 | 806 | +1,061 | 186,233 | +24.5 | 308 | 442 | -134 | 11 | 22 | -11 | 2,186 | 1,270 | +916 |
| 2025/04/25 | 149 | -1.5 | -1 | 5,404 | 2,891 | 2,653 | +238 | 185,042 | +24.35 | 306 | 811 | -505 | 53 | 26 | +27 | 3,250 | 3,490 | -240 |
| 2025/04/24 | 150.5 | +1 | +0.67 | 3,506 | 1,964 | 2,319 | -355 | 184,715 | +24.3 | 855 | 48 | +807 | 45 | 85 | -40 | 2,864 | 2,452 | +412 |
| 2025/04/23 | 149.5 | +6 | +4.18 | 3,486 | 1,590 | 2,402 | -812 | 185,101 | +24.35 | 1,043 | 0 | +1,043 | 83 | 116 | -33 | 2,716 | 2,518 | +198 |
| 2025/04/22 | 143.5 | -5.5 | -3.69 | 4,043 | 1,842 | 2,517 | -675 | 185,889 | +24.46 | 892 | 519 | +373 | 255 | 248 | +7 | 2,989 | 3,284 | -295 |
| 2025/04/21 | 149 | +2 | +1.36 | 3,542 | 1,693 | 1,980 | -287 | 186,668 | +24.56 | 1,065 | 198 | +867 | 211 | 220 | -9 | 2,969 | 2,398 | +571 |
| 2025/04/18 | 147 | +4 | +2.8 | 2,865 | 861 | 1,686 | -825 | 186,936 | +24.6 | 1,395 | 78 | +1,317 | 97 | 184 | -87 | 2,353 | 1,948 | +405 |
| 2025/04/17 | 143 | -0.5 | -0.35 | 4,361 | 2,162 | 1,841 | +321 | 187,776 | +24.71 | 8 | 954 | -946 | 111 | 123 | -12 | 2,281 | 2,918 | -637 |
| 2025/04/16 | 143.5 | -5 | -3.37 | 3,230 | 1,415 | 1,976 | -561 | 187,335 | +24.65 | 145 | 213 | -68 | 297 | 190 | +107 | 1,857 | 2,379 | -522 |
| 2025/04/15 | 148.5 | +3.5 | +2.41 | 4,162 | 250 | 410 | -160 | 187,777 | +24.71 | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/04/14 | 145 | -1 | -0.68 | 5,124 | 2,246 | 2,929 | -683 | 186,793 | +24.58 | 496 | 383 | +113 | 97 | 137 | -40 | 2,839 | 3,449 | -610 |
| 2025/04/11 | 146 | +6 | +4.29 | 6,031 | 3,171 | 4,185 | -1,014 | 187,433 | +24.66 | 1,111 | 98 | +1,013 | 223 | 489 | -266 | 4,505 | 4,772 | -267 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 2,071 | 343 | 1,691 | -1,348 | 188,382 | +24.79 | 0 | 6 | -6 | 20 | 3 | +17 | 363 | 1,700 | -1,337 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
