2385
118
TWD+1.50 (1.29%)
2025.11.26收盤
群光－法人買賣
群光最新法人買賣狀況
整理群光最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進1,904張、佔全市場比重的61.74%；其中外資買進1,018張、佔全市場比重的33.01%；自營商買進27張、佔全市場比重的0.88%；投信買進859張、佔全市場比重的27.85%。
賣出部分三大法人合計賣出1,908張、佔全市場比重的61.87%；其中外資賣出1,782張、佔全市場比重的57.78%；自營商賣出16張、佔全市場比重的0.52%；投信賣出110張、佔全市場比重的3.57%。
總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為-4張，均價為NT$117元。
開盤價
117.5
收盤價
118
當日範圍
116.5 - 118.5
成交張數
3,084
開盤價(昨)
118.5
收盤價(昨)
116.5
昨日範圍
116 - 119
成交張數(昨)
3,313
成交金額
3.62億
成交金額(昨)
3.87億
52週範圍
116.5 - 176
發行股數
8億
市值
897億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
117.5
收盤價
118
成交張數
3,084
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,018 | 1,782 | -764 | 連2買→賣 |
| 金額(元) | 1.2億 | 2.1億 | -8976萬 | ||
| 均價(元) | 117.49 | 117.49 | 117.49 | ||
| 佔成交比重(%) | 33.0% | 57.8% | 不適用 | ||
| 投信 | 張數 | 859 | 110 | +749 | 賣→買 |
| 金額(元) | 1.0億 | 1292.4萬 | +8800萬 | ||
| 均價(元) | 117.49 | 117.49 | 117.49 | ||
| 佔成交比重(%) | 27.9% | 3.6% | 不適用 | ||
| 自營商 | 張數 | 27 | 16 | +11 | 賣→買 |
| 金額(元) | 317.2萬 | 188.0萬 | +129萬 | ||
| 均價(元) | 117.49 | 117.49 | 117.49 | ||
| 佔成交比重(%) | 0.9% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 1,904 | 1,908 | -4 | 買→連2賣 |
| 金額(元) | 2.2億 | 2.2億 | -47萬 | ||
| 均價(元) | 117.49 | 117.49 | 117.49 | ||
| 佔成交比重(%) | 61.7% | 61.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
117.5
收盤價
118
成交張數
3,084
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 118 | +1.5 | +1.29 | 3,084 | 1,018 | 1,782 | -764 | 134,356 | +17.68 | 859 | 110 | +749 | 27 | 16 | +11 | 1,904 | 1,908 | -4 |
| 2025/11/25 | 116.5 | -1 | -0.85 | 3,313 | 1,603 | 1,324 | +279 | 135,009 | +17.76 | 0 | 21 | -21 | 15 | 360 | -345 | 1,618 | 1,705 | -87 |
| 2025/11/24 | 117.5 | -0.5 | -0.42 | 3,935 | 1,898 | 1,653 | +245 | 134,233 | +17.66 | 229 | 195 | +34 | 55 | 35 | +20 | 2,182 | 1,883 | +299 |
| 2025/11/21 | 118 | -2 | -1.67 | 4,282 | 1,910 | 2,425 | -515 | 133,881 | +17.61 | 319 | 261 | +58 | 175 | 17 | +158 | 2,404 | 2,703 | -299 |
| 2025/11/20 | 120 | +1.5 | +1.27 | 2,095 | 1,083 | 1,118 | -35 | 134,446 | +17.69 | 78 | 41 | +37 | 28 | 6 | +22 | 1,189 | 1,165 | +24 |
| 2025/11/19 | 118.5 | -2 | -1.66 | 4,151 | 1,913 | 2,681 | -768 | 134,548 | +17.7 | 435 | 204 | +231 | 205 | 10 | +195 | 2,553 | 2,895 | -342 |
| 2025/11/18 | 120.5 | -4.5 | -3.6 | 3,780 | 1,380 | 2,744 | -1,364 | 135,517 | +17.83 | 63 | 397 | -334 | 428 | 57 | +371 | 1,871 | 3,198 | -1,327 |
| 2025/11/17 | 125 | -1.5 | -1.19 | 2,136 | 541 | 1,502 | -961 | 136,739 | +17.99 | 37 | 226 | -189 | 212 | 47 | +165 | 790 | 1,775 | -985 |
| 2025/11/14 | 126.5 | -0.5 | -0.39 | 2,127 | 1,156 | 1,333 | -177 | 137,686 | +18.12 | 7 | 27 | -20 | 103 | 22 | +81 | 1,266 | 1,382 | -116 |
| 2025/11/13 | 127 | +1 | +0.79 | 2,143 | 1,006 | 1,211 | -205 | 137,626 | +18.11 | 1 | 339 | -338 | 16 | 29 | -13 | 1,023 | 1,579 | -556 |
| 2025/11/12 | 126 | +1.5 | +1.2 | 2,482 | 1,379 | 1,322 | +57 | 137,824 | +18.13 | 3 | 296 | -293 | 23 | 9 | +14 | 1,405 | 1,627 | -222 |
| 2025/11/11 | 124.5 | +1 | +0.81 | 2,266 | 1,028 | 631 | +397 | 137,726 | +18.12 | 15 | 12 | +3 | 6 | 283 | -277 | 1,049 | 926 | +123 |
| 2025/11/10 | 123.5 | -4.5 | -3.52 | 3,637 | 981 | 1,865 | -884 | 136,977 | +18.02 | 1 | 46 | -45 | 94 | 84 | +10 | 1,076 | 1,995 | -919 |
| 2025/11/07 | 128 | -2.5 | -1.92 | 1,715 | 250 | 410 | -160 | 137,745 | +18.12 | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/11/06 | 130.5 | +2 | +1.56 | 1,540 | 1,022 | 272 | +750 | 138,521 | +18.23 | 36 | 529 | -493 | 27 | 3 | +24 | 1,085 | 804 | +281 |
| 2025/11/05 | 128.5 | -1 | -0.77 | 1,583 | 748 | 984 | -236 | 137,792 | +18.13 | 38 | 14 | +24 | 44 | 73 | -29 | 830 | 1,071 | -241 |
| 2025/11/04 | 129.5 | -2 | -1.52 | 2,121 | 457 | 1,402 | -945 | 139,096 | +18.3 | 40 | 361 | -321 | 80 | 33 | +47 | 577 | 1,796 | -1,219 |
| 2025/11/03 | 131.5 | +1.5 | +1.15 | 1,545 | 995 | 350 | +645 | 140,019 | +18.42 | 31 | 295 | -264 | 65 | 40 | +25 | 1,091 | 685 | +406 |
| 2025/10/31 | 130 | +0 | +0 | 1,506 | 744 | 559 | +185 | 139,345 | +18.33 | 5 | 430 | -425 | 93 | 75 | +18 | 842 | 1,064 | -222 |
| 2025/10/30 | 130 | +0 | +0 | 2,175 | 915 | 1,114 | -199 | 139,215 | +18.32 | 192 | 364 | -172 | 45 | 39 | +6 | 1,152 | 1,517 | -365 |
| 2025/10/29 | 130 | +0.5 | +0.39 | 1,693 | 687 | 365 | +322 | 139,355 | +18.33 | 3 | 638 | -635 | 164 | 168 | -4 | 854 | 1,171 | -317 |
| 2025/10/28 | 129.5 | -1 | -0.77 | 1,922 | 478 | 1,178 | -700 | 138,995 | +18.29 | 7 | 276 | -269 | 70 | 26 | +44 | 555 | 1,480 | -925 |
| 2025/10/27 | 130.5 | -0.5 | -0.38 | 1,781 | 438 | 1,000 | -562 | 139,661 | +18.38 | 25 | 276 | -251 | 61 | 56 | +5 | 524 | 1,332 | -808 |
| 2025/10/23 | 131 | -0.5 | -0.38 | 1,731 | 397 | 305 | +92 | 140,152 | +18.44 | 5 | 15 | -10 | 130 | 133 | -3 | 532 | 453 | +79 |
| 2025/10/22 | 131.5 | +1 | +0.77 | 1,847 | 1,135 | 1,162 | -27 | 140,045 | +18.43 | 13 | 31 | -18 | 117 | 165 | -48 | 1,265 | 1,358 | -93 |
| 2025/10/21 | 130.5 | -0.5 | -0.38 | 1,458 | 587 | 436 | +151 | 140,000 | +18.42 | 14 | 586 | -572 | 24 | 10 | +14 | 625 | 1,032 | -407 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 1,330 | 570 | 624 | -54 | 139,847 | +18.4 | 36 | 321 | -285 | 12 | 13 | -1 | 618 | 958 | -340 |
| 2025/10/17 | 130.5 | -0.5 | -0.38 | 1,272 | 642 | 442 | +200 | 139,847 | +18.4 | 21 | 326 | -305 | 99 | 96 | +3 | 762 | 864 | -102 |
| 2025/10/16 | 131 | +0 | +0 | 1,060 | 477 | 552 | -75 | 139,683 | +18.38 | 12 | 194 | -182 | 20 | 31 | -11 | 509 | 777 | -268 |
| 2025/10/15 | 131 | +1 | +0.77 | 2,443 | 1,710 | 1,993 | -283 | 139,849 | +18.4 | 46 | 17 | +29 | 137 | 129 | +8 | 1,893 | 2,139 | -246 |
| 2025/10/14 | 130 | -0.5 | -0.38 | 2,201 | 1,059 | 1,341 | -282 | 140,345 | +18.47 | 50 | 81 | -31 | 153 | 162 | -9 | 1,262 | 1,584 | -322 |
| 2025/10/13 | 130.5 | -2 | -1.51 | 2,603 | 624 | 1,654 | -1,030 | 140,480 | +18.48 | 37 | 132 | -95 | 219 | 184 | +35 | 880 | 1,970 | -1,090 |
| 2025/10/09 | 132.5 | -3 | -2.21 | 3,541 | 592 | 2,351 | -1,759 | 141,088 | +18.56 | 13 | 311 | -298 | 40 | 45 | -5 | 645 | 2,707 | -2,062 |
| 2025/10/08 | 135.5 | -1 | -0.73 | 1,373 | 495 | 935 | -440 | 142,601 | +18.76 | 41 | 151 | -110 | 14 | 17 | -3 | 550 | 1,103 | -553 |
| 2025/10/07 | 136.5 | +0.5 | +0.37 | 1,869 | 1,112 | 553 | +559 | 142,884 | +18.8 | 0 | 342 | -342 | 78 | 64 | +14 | 1,190 | 959 | +231 |
| 2025/10/03 | 136 | +0.5 | +0.37 | 1,362 | 859 | 622 | +237 | 142,162 | +18.7 | 39 | 359 | -320 | 3 | 4 | -1 | 901 | 985 | -84 |
| 2025/10/02 | 135.5 | +0 | +0 | 1,916 | 979 | 387 | +592 | 141,734 | +18.65 | 96 | 882 | -786 | 13 | 14 | -1 | 1,088 | 1,283 | -195 |
| 2025/10/01 | 135.5 | -2.5 | -1.81 | 4,277 | 2,282 | 1,106 | +1,176 | 141,032 | +18.56 | 111 | 2,473 | -2,362 | 30 | 27 | +3 | 2,423 | 3,606 | -1,183 |
| 2025/09/30 | 138 | +1 | +0.73 | 1,249 | 831 | 820 | +11 | 139,511 | +18.36 | 0 | 35 | -35 | 27 | 32 | -5 | 858 | 887 | -29 |
| 2025/09/26 | 137 | -2.5 | -1.79 | 2,334 | 897 | 1,277 | -380 | 139,365 | +18.34 | 2 | 164 | -162 | 43 | 32 | +11 | 942 | 1,473 | -531 |
| 2025/09/25 | 139.5 | +0 | +0 | 1,643 | 380 | 748 | -368 | 139,611 | +18.37 | 1 | 259 | -258 | 120 | 94 | +26 | 501 | 1,101 | -600 |
| 2025/09/24 | 139.5 | -0.5 | -0.36 | 2,131 | 806 | 691 | +115 | 140,002 | +18.42 | 1 | 593 | -592 | 59 | 30 | +29 | 866 | 1,314 | -448 |
| 2025/09/23 | 140 | -2 | -1.41 | 2,394 | 653 | 979 | -326 | 139,842 | +18.4 | 0 | 471 | -471 | 95 | 84 | +11 | 748 | 1,534 | -786 |
| 2025/09/22 | 142 | -0.5 | -0.35 | 2,183 | 582 | 847 | -265 | 140,094 | +18.43 | 0 | 413 | -413 | 43 | 76 | -33 | 625 | 1,336 | -711 |
| 2025/09/19 | 142.5 | +1.5 | +1.06 | 3,526 | 1,943 | 2,033 | -90 | 140,232 | +18.45 | 162 | 432 | -270 | 103 | 68 | +35 | 2,208 | 2,533 | -325 |
| 2025/09/18 | 141 | +3.5 | +2.55 | 5,767 | 2,625 | 1,164 | +1,461 | 140,214 | +18.45 | 0 | 1,151 | -1,151 | 154 | 58 | +96 | 2,779 | 2,373 | +406 |
| 2025/09/17 | 137.5 | +0 | +0 | 2,884 | 1,851 | 758 | +1,093 | 138,815 | +18.26 | 129 | 1,143 | -1,014 | 70 | 22 | +48 | 2,050 | 1,923 | +127 |
| 2025/09/16 | 137.5 | +0.5 | +0.36 | 1,902 | 836 | 523 | +313 | 137,655 | +18.11 | 223 | 909 | -686 | 59 | 65 | -6 | 1,118 | 1,497 | -379 |
| 2025/09/15 | 137 | -2 | -1.44 | 1,684 | 557 | 596 | -39 | 137,706 | +18.12 | 154 | 522 | -368 | 52 | 53 | -1 | 763 | 1,171 | -408 |
| 2025/09/12 | 139 | +2.5 | +1.83 | 1,823 | 1,183 | 565 | +618 | 137,737 | +18.12 | 139 | 153 | -14 | 101 | 85 | +16 | 1,423 | 803 | +620 |
| 2025/09/11 | 136.5 | -2 | -1.44 | 2,822 | 1,005 | 1,322 | -317 | 137,263 | +18.06 | 463 | 546 | -83 | 20 | 42 | -22 | 1,488 | 1,910 | -422 |
| 2025/09/10 | 138.5 | +0 | +0 | 3,245 | 1,893 | 995 | +898 | 137,585 | +18.1 | 0 | 239 | -239 | 27 | 73 | -46 | 1,920 | 1,307 | +613 |
| 2025/09/09 | 138.5 | +0.5 | +0.36 | 2,742 | 1,460 | 1,116 | +344 | 136,549 | +17.97 | 0 | 288 | -288 | 39 | 16 | +23 | 1,499 | 1,420 | +79 |
| 2025/09/08 | 138 | +0.5 | +0.36 | 1,383 | 649 | 556 | +93 | 136,218 | +17.92 | 0 | 59 | -59 | 5 | 2 | +3 | 654 | 617 | +37 |
| 2025/09/05 | 137.5 | -0.5 | -0.36 | 1,698 | 762 | 956 | -194 | 136,120 | +17.91 | 0 | 146 | -146 | 20 | 12 | +8 | 782 | 1,114 | -332 |
| 2025/09/04 | 138 | +2 | +1.47 | 1,722 | 1,050 | 500 | +550 | 136,303 | +17.93 | 2 | 13 | -11 | 18 | 29 | -11 | 1,070 | 542 | +528 |
| 2025/09/03 | 136 | +0.5 | +0.37 | 1,082 | 700 | 288 | +412 | 135,726 | +17.86 | 12 | 234 | -222 | 19 | 7 | +12 | 731 | 529 | +202 |
| 2025/09/02 | 135.5 | +0 | +0 | 1,016 | 430 | 468 | -38 | 135,402 | +17.81 | 57 | 52 | +5 | 31 | 32 | -1 | 518 | 552 | -34 |
| 2025/09/01 | 135.5 | -2.5 | -1.81 | 1,407 | 396 | 797 | -401 | 135,432 | +17.82 | 164 | 21 | +143 | 45 | 23 | +22 | 605 | 841 | -236 |
| 2025/08/29 | 138 | +1 | +0.73 | 2,025 | 450 | 775 | -325 | 135,792 | +17.87 | 62 | 234 | -172 | 40 | 20 | +20 | 552 | 1,029 | -477 |
| 2025/08/28 | 137 | +2 | +1.48 | 3,477 | 1,359 | 1,018 | +341 | 136,020 | +17.9 | 24 | 229 | -205 | 37 | 14 | +23 | 1,420 | 1,261 | +159 |
| 2025/08/27 | 135 | +1.5 | +1.12 | 1,727 | 1,116 | 556 | +560 | 135,629 | +17.84 | 0 | 86 | -86 | 14 | 10 | +4 | 1,130 | 652 | +478 |
| 2025/08/26 | 133.5 | -0.5 | -0.37 | 3,096 | 2,129 | 2,244 | -115 | 135,184 | +17.79 | 3 | 347 | -344 | 13 | 7 | +6 | 2,145 | 2,598 | -453 |
| 2025/08/25 | 134 | +1 | +0.75 | 1,257 | 759 | 587 | +172 | 135,377 | +17.81 | 0 | 10 | -10 | 10 | 7 | +3 | 769 | 604 | +165 |
| 2025/08/22 | 133 | -2.5 | -1.85 | 2,044 | 417 | 1,549 | -1,132 | 135,171 | +17.78 | 100 | 38 | +62 | 32 | 24 | +8 | 549 | 1,611 | -1,062 |
| 2025/08/21 | 135.5 | +2 | +1.5 | 1,329 | 1,003 | 641 | +362 | 136,396 | +17.95 | 9 | 12 | -3 | 11 | 8 | +3 | 1,023 | 661 | +362 |
| 2025/08/20 | 133.5 | -2.5 | -1.84 | 2,355 | 953 | 1,184 | -231 | 136,028 | +17.9 | 66 | 138 | -72 | 202 | 136 | +66 | 1,221 | 1,458 | -237 |
| 2025/08/19 | 136 | +1 | +0.74 | 1,990 | 1,105 | 579 | +526 | 136,117 | +17.91 | 65 | 111 | -46 | 23 | 9 | +14 | 1,193 | 699 | +494 |
| 2025/08/18 | 135 | +0 | +0 | 1,315 | 410 | 622 | -212 | 135,604 | +17.84 | 161 | 22 | +139 | 10 | 8 | +2 | 581 | 652 | -71 |
| 2025/08/15 | 135 | +0 | +0 | 2,121 | 949 | 1,033 | -84 | 135,850 | +17.87 | 195 | 125 | +70 | 34 | 3 | +31 | 1,178 | 1,161 | +17 |
| 2025/08/14 | 135 | +0.5 | +0.37 | 885 | 259 | 314 | -55 | 135,951 | +17.89 | 140 | 70 | +70 | 26 | 6 | +20 | 425 | 390 | +35 |
| 2025/08/13 | 134.5 | -1 | -0.74 | 2,649 | 970 | 1,139 | -169 | 135,996 | +17.89 | 229 | 91 | +138 | 23 | 14 | +9 | 1,222 | 1,244 | -22 |
| 2025/08/12 | 135.5 | +0 | +0 | 1,355 | 470 | 546 | -76 | 136,278 | +17.93 | 232 | 37 | +195 | 5 | 31 | -26 | 707 | 614 | +93 |
| 2025/08/11 | 135.5 | +1 | +0.74 | 1,851 | 656 | 668 | -12 | 136,332 | +17.94 | 340 | 83 | +257 | 14 | 19 | -5 | 1,010 | 770 | +240 |
| 2025/08/08 | 134.5 | -1.5 | -1.1 | 2,013 | 624 | 995 | -371 | 136,345 | +17.94 | 288 | 186 | +102 | 4 | 24 | -20 | 916 | 1,205 | -289 |
| 2025/08/07 | 136 | -1 | -0.73 | 6,964 | 1,995 | 2,739 | -744 | 136,707 | +17.99 | 568 | 55 | +513 | 46 | 255 | -209 | 2,609 | 3,049 | -440 |
| 2025/08/06 | 137 | -1 | -0.72 | 2,365 | 773 | 649 | +124 | 137,351 | +18.07 | 0 | 119 | -119 | 26 | 33 | -7 | 799 | 801 | -2 |
| 2025/08/05 | 138 | +1 | +0.73 | 5,117 | 1,681 | 1,597 | +84 | 137,224 | +18.05 | 0 | 64 | -64 | 167 | 97 | +70 | 1,848 | 1,758 | +90 |
| 2025/08/04 | 137 | +6 | +4.58 | 7,017 | 3,149 | 1,365 | +1,784 | 137,062 | +18.03 | 178 | 9 | +169 | 235 | 36 | +199 | 3,562 | 1,410 | +2,152 |
| 2025/08/01 | 131 | +0 | +0 | 1,259 | 515 | 499 | +16 | 135,269 | +17.8 | 45 | 149 | -104 | 19 | 25 | -6 | 579 | 673 | -94 |
| 2025/07/31 | 131 | -2 | -1.5 | 2,443 | 616 | 1,279 | -663 | 135,216 | +17.79 | 126 | 774 | -648 | 47 | 22 | +25 | 789 | 2,075 | -1,286 |
| 2025/07/30 | 133 | +0.5 | +0.38 | 1,108 | 686 | 548 | +138 | 135,518 | +17.83 | 11 | 8 | +3 | 38 | 31 | +7 | 735 | 587 | +148 |
| 2025/07/29 | 132.5 | -2 | -1.49 | 2,803 | 650 | 1,878 | -1,228 | 135,628 | +17.84 | 970 | 48 | +922 | 62 | 17 | +45 | 1,682 | 1,943 | -261 |
| 2025/07/28 | 134.5 | +1.5 | +1.13 | 2,997 | 270 | 2,128 | -1,858 | 136,843 | +18 | 1,830 | 24 | +1,806 | 4 | 4 | +0 | 2,104 | 2,156 | -52 |
| 2025/07/25 | 133 | +0 | +0 | 1,927 | 509 | 1,106 | -597 | 138,687 | +18.25 | 856 | 33 | +823 | 34 | 29 | +5 | 1,399 | 1,168 | +231 |
| 2025/07/24 | 133 | +0.5 | +0.38 | 1,346 | 841 | 573 | +268 | 139,334 | +18.33 | 49 | 41 | +8 | 2 | 8 | -6 | 892 | 622 | +270 |
| 2025/07/23 | 132.5 | +2.5 | +1.92 | 2,282 | 1,638 | 541 | +1,097 | 139,074 | +18.3 | 0 | 131 | -131 | 72 | 55 | +17 | 1,710 | 727 | +983 |
| 2025/07/22 | 130 | -2 | -1.52 | 6,105 | 3,703 | 2,296 | +1,407 | 138,310 | +18.2 | 358 | 2,579 | -2,221 | 196 | 22 | +174 | 4,257 | 4,897 | -640 |
| 2025/07/21 | 132 | +0 | +0 | 5,523 | 3,690 | 524 | +3,166 | 136,856 | +18.01 | 104 | 3,321 | -3,217 | 107 | 4 | +103 | 3,901 | 3,849 | +52 |
| 2025/07/18 | 132 | +0 | +0 | 4,107 | 2,735 | 438 | +2,297 | 133,854 | +17.61 | 16 | 2,566 | -2,550 | 155 | 6 | +149 | 2,906 | 3,010 | -104 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
