2385
158
TWD+0.00 (0.00%)
2024.09.06收盤
群光-法人買賣
群光最新法人買賣狀況
整理群光最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進608張、佔全市場比重的34.62%;其中外資買進464張、佔全市場比重的26.42%;自營商買進84張、佔全市場比重的4.78%;投信買進60張、佔全市場比重的3.42%。
賣出部分三大法人合計賣出1,379張、佔全市場比重的78.53%;其中外資賣出1,217張、佔全市場比重的69.31%;自營商賣出112張、佔全市場比重的6.38%;投信賣出50張、佔全市場比重的2.85%。
總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為-771張,均價為NT$159元。
開盤價
160.5
收盤價
158
當日範圍
158 - 162
成交張數
1,756
開盤價(昨)
159
收盤價(昨)
158
昨日範圍
157 - 164
成交張數(昨)
3,301
成交金額
2.79億
成交金額(昨)
5.28億
52週範圍
109 - 258.5
發行股數
8億
市值
1201億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
160.5
收盤價
158
成交張數
1,756
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 464 | 1,217 | -753 | 買→連17賣 |
金額(元) | 7378.6萬 | 1.9億 | -1億 | ||
均價(元) | 159.02 | 159.02 | 159.02 | ||
佔成交比重(%) | 26.4% | 69.3% | 不適用 | ||
投信 | 張數 | 60 | 50 | +10 | 連3賣→連9買 |
金額(元) | 954.1萬 | 795.1萬 | +159萬 | ||
均價(元) | 159.02 | 159.02 | 159.02 | ||
佔成交比重(%) | 3.4% | 2.8% | 不適用 | ||
自營商 | 張數 | 84 | 112 | -28 | 連2買→賣 |
金額(元) | 1335.8萬 | 1781.1萬 | -445萬 | ||
均價(元) | 159.02 | 159.02 | 159.02 | ||
佔成交比重(%) | 4.8% | 6.4% | 不適用 | ||
三大法人 | 張數 | 608 | 1,379 | -771 | 買→連8賣 |
金額(元) | 9668.6萬 | 2.2億 | -1億 | ||
均價(元) | 159.02 | 159.02 | 159.02 | ||
佔成交比重(%) | 34.6% | 78.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
160.5
收盤價
158
成交張數
1,756
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 158 | +0 | +0 | 1,756 | 464 | 1,217 | -753 | 245,040 | +32.24 | 60 | 50 | +10 | 84 | 112 | -28 | 608 | 1,379 | -771 |
09/05 | 158 | +1 | +0.64 | 3,301 | 1,207 | 1,921 | -714 | 245,769 | +32.34 | 686 | 194 | +492 | 141 | 134 | +7 | 2,034 | 2,249 | -215 |
09/04 | 157 | -8 | -4.85 | 4,182 | 1,363 | 3,332 | -1,969 | 246,448 | +32.43 | 301 | 2 | +299 | 395 | 314 | +81 | 2,059 | 3,648 | -1,589 |
09/03 | 165 | +0.5 | +0.3 | 3,258 | 569 | 2,201 | -1,632 | 248,263 | +32.66 | 926 | 104 | +822 | 28 | 50 | -22 | 1,523 | 2,355 | -832 |
09/02 | 164.5 | +2.5 | +1.54 | 1,573 | 573 | 995 | -422 | 249,864 | +32.87 | 139 | 5 | +134 | 28 | 11 | +17 | 740 | 1,011 | -271 |
08/30 | 162 | -1 | -0.61 | 2,339 | 1,370 | 2,097 | -727 | 250,339 | +32.94 | 54 | 2 | +52 | 36 | 14 | +22 | 1,460 | 2,113 | -653 |
08/29 | 163 | +0 | +0 | 1,457 | 940 | 1,080 | -140 | 251,152 | +33.04 | 25 | 4 | +21 | 27 | 16 | +11 | 992 | 1,100 | -108 |
08/28 | 163 | +1 | +0.62 | 2,583 | 1,155 | 1,392 | -237 | 251,242 | +33.06 | 13 | 1 | +12 | 92 | 38 | +54 | 1,260 | 1,431 | -171 |
08/27 | 162 | +5 | +3.18 | 2,171 | 883 | 1,406 | -523 | 251,445 | +33.08 | 479 | 1 | +478 | 111 | 53 | +58 | 1,473 | 1,460 | +13 |
08/26 | 157 | -2 | -1.26 | 946 | 408 | 586 | -178 | 251,889 | +33.14 | 1 | 2 | -1 | 19 | 15 | +4 | 428 | 603 | -175 |
08/23 | 159 | -1.5 | -0.93 | 1,615 | 935 | 1,074 | -139 | 252,016 | +33.16 | 38 | 102 | -64 | 35 | 23 | +12 | 1,008 | 1,199 | -191 |
08/22 | 160.5 | +1 | +0.63 | 2,193 | 1,018 | 1,313 | -295 | 252,123 | +33.17 | 23 | 224 | -201 | 48 | 34 | +14 | 1,089 | 1,571 | -482 |
08/21 | 159.5 | -0.5 | -0.31 | 2,003 | 1,041 | 1,277 | -236 | 252,494 | +33.22 | 2 | 2 | +0 | 37 | 50 | -13 | 1,080 | 1,329 | -249 |
08/20 | 160 | +1 | +0.63 | 2,939 | 1,204 | 1,505 | -301 | 252,724 | +33.25 | 51 | 342 | -291 | 36 | 104 | -68 | 1,291 | 1,951 | -660 |
08/19 | 159 | -2 | -1.24 | 2,572 | 600 | 1,945 | -1,345 | 253,025 | +33.29 | 710 | 20 | +690 | 144 | 119 | +25 | 1,454 | 2,084 | -630 |
08/16 | 161 | +6 | +3.87 | 3,388 | 1,504 | 1,621 | -117 | 254,748 | +33.52 | 88 | 74 | +14 | 199 | 62 | +137 | 1,791 | 1,757 | +34 |
08/15 | 155 | -1 | -0.64 | 1,813 | 953 | 1,152 | -199 | 254,841 | +33.53 | 75 | 0 | +75 | 46 | 36 | +10 | 1,074 | 1,188 | -114 |
08/14 | 156 | +3 | +1.96 | 2,719 | 1,839 | 1,574 | +265 | 255,041 | +33.56 | 83 | 7 | +76 | 33 | 169 | -136 | 1,955 | 1,750 | +205 |
08/13 | 153 | -3.5 | -2.24 | 2,515 | 671 | 1,904 | -1,233 | 255,376 | +33.6 | 210 | 1 | +209 | 67 | 135 | -68 | 948 | 2,040 | -1,092 |
08/12 | 156.5 | +1.5 | +0.97 | 2,473 | 1,028 | 1,227 | -199 | 256,612 | +33.76 | 235 | 101 | +134 | 60 | 237 | -177 | 1,323 | 1,565 | -242 |
08/09 | 155 | +3.5 | +2.31 | 2,905 | 1,840 | 1,645 | +195 | 256,817 | +33.79 | 173 | 141 | +32 | 90 | 170 | -80 | 2,103 | 1,956 | +147 |
08/08 | 151.5 | -2.5 | -1.62 | 5,773 | 2,590 | 4,263 | -1,673 | 256,168 | +33.7 | 466 | 9 | +457 | 205 | 351 | -146 | 3,261 | 4,623 | -1,362 |
08/07 | 154 | +8 | +5.48 | 2,423 | 1,442 | 1,401 | +41 | 257,844 | +33.92 | 396 | 121 | +275 | 114 | 111 | +3 | 1,952 | 1,633 | +319 |
08/06 | 146 | +1 | +0.69 | 3,947 | 1,896 | 2,447 | -551 | 257,823 | +33.92 | 606 | 0 | +606 | 437 | 254 | +183 | 2,939 | 2,701 | +238 |
08/05 | 145 | -9.5 | -6.15 | 5,359 | 1,769 | 2,996 | -1,227 | 258,366 | +33.99 | 1,624 | 0 | +1,624 | 434 | 497 | -63 | 3,827 | 3,493 | +334 |
08/02 | 154.5 | -4.5 | -2.83 | 3,070 | 934 | 2,171 | -1,237 | 259,511 | +34.14 | 775 | 0 | +775 | 506 | 240 | +266 | 2,215 | 2,411 | -196 |
08/01 | 159 | +3.5 | +2.25 | 2,531 | 1,396 | 1,287 | +109 | 260,747 | +34.31 | 320 | 0 | +320 | 16 | 14 | +2 | 1,732 | 1,301 | +431 |
07/31 | 155.5 | -2 | -1.27 | 5,555 | 3,268 | 4,177 | -909 | 260,695 | +34.3 | 1,012 | 135 | +877 | 23 | 18 | +5 | 4,303 | 4,330 | -27 |
07/30 | 157.5 | +3 | +1.94 | 3,508 | 1,404 | 1,924 | -520 | 261,743 | +34.44 | 1,050 | 0 | +1,050 | 294 | 185 | +109 | 2,748 | 2,109 | +639 |
07/29 | 154.5 | +0 | +0 | 2,674 | 1,461 | 1,004 | +457 | 262,252 | +34.5 | 199 | 0 | +199 | 216 | 43 | +173 | 1,876 | 1,047 | +829 |
07/26 | 154.5 | -6.5 | -4.04 | 5,686 | 2,699 | 2,837 | -138 | 261,795 | +34.44 | 964 | 4 | +960 | 266 | 884 | -618 | 3,929 | 3,725 | +204 |
07/23 | 161 | +2.5 | +1.58 | 3,106 | 2,178 | 1,062 | +1,116 | 262,013 | +34.47 | 151 | 1,108 | -957 | 129 | 47 | +82 | 2,458 | 2,217 | +241 |
07/22 | 158.5 | -6 | -3.65 | 5,138 | 1,781 | 2,304 | -523 | 260,892 | +34.33 | 1,426 | 580 | +846 | 475 | 326 | +149 | 3,682 | 3,210 | +472 |
07/19 | 164.5 | -1.5 | -0.9 | 3,117 | 932 | 1,612 | -680 | 261,542 | +34.41 | 1,065 | 630 | +435 | 262 | 115 | +147 | 2,259 | 2,357 | -98 |
07/18 | 166 | -3 | -1.78 | 4,056 | 2,232 | 2,093 | +139 | 262,164 | +34.49 | 404 | 894 | -490 | 340 | 328 | +12 | 2,976 | 3,315 | -339 |
07/17 | 169 | +0 | +0 | 4,176 | 2,442 | 1,800 | +642 | 262,016 | +34.47 | 35 | 544 | -509 | 457 | 314 | +143 | 2,934 | 2,658 | +276 |
07/16 | 169 | +0 | +0 | 2,481 | 946 | 1,123 | -177 | 261,454 | +34.4 | 187 | 606 | -419 | 260 | 24 | +236 | 1,393 | 1,753 | -360 |
07/15 | 169 | +1 | +0.6 | 1,478 | 370 | 920 | -550 | 261,631 | +34.42 | 463 | 26 | +437 | 254 | 80 | +174 | 1,087 | 1,026 | +61 |
07/12 | 168 | -2 | -1.18 | 3,073 | 1,527 | 1,929 | -402 | 262,230 | +34.5 | 167 | 65 | +102 | 336 | 221 | +115 | 2,030 | 2,215 | -185 |
07/11 | 170 | +3.5 | +2.1 | 2,657 | 1,216 | 1,067 | +149 | 262,631 | +34.55 | 97 | 115 | -18 | 92 | 53 | +39 | 1,405 | 1,235 | +170 |
07/10 | 166.5 | +0.5 | +0.3 | 1,679 | 907 | 902 | +5 | 262,509 | +34.54 | 55 | 98 | -43 | 52 | 205 | -153 | 1,014 | 1,205 | -191 |
07/09 | 166 | -2.5 | -1.48 | 4,343 | 1,807 | 1,781 | +26 | 262,504 | +34.54 | 194 | 1,453 | -1,259 | 150 | 166 | -16 | 2,151 | 3,400 | -1,249 |
07/08 | 168.5 | +2 | +1.2 | 2,089 | 1,055 | 1,102 | -47 | 262,528 | +34.54 | 95 | 101 | -6 | 125 | 47 | +78 | 1,275 | 1,250 | +25 |
07/05 | 166.5 | -2 | -1.19 | 5,253 | 2,558 | 684 | +1,874 | 262,552 | +34.54 | 27 | 3,580 | -3,553 | 151 | 23 | +128 | 2,736 | 4,287 | -1,551 |
07/04 | 168.5 | +4 | +2.43 | 4,636 | 3,039 | 1,020 | +2,019 | 259,375 | +34.13 | 188 | 1,381 | -1,193 | 120 | 30 | +90 | 3,347 | 2,431 | +916 |
07/03 | 164.5 | -4.5 | -2.66 | 7,675 | 2,441 | 1,378 | +1,063 | 257,470 | +33.88 | 355 | 4,541 | -4,186 | 339 | 200 | +139 | 3,135 | 6,119 | -2,984 |
07/02 | 169 | -1 | -0.59 | 3,946 | 1,585 | 1,402 | +183 | 257,292 | +33.85 | 137 | 1,512 | -1,375 | 355 | 101 | +254 | 2,077 | 3,015 | -938 |
07/01 | 170 | -1 | -0.58 | 3,902 | 1,149 | 956 | +193 | 257,147 | +33.83 | 14 | 2,407 | -2,393 | 339 | 104 | +235 | 1,502 | 3,467 | -1,965 |
06/28 | 171 | +0 | +0 | 3,093 | 1,898 | 1,052 | +846 | 257,457 | +33.87 | 8 | 1,273 | -1,265 | 176 | 129 | +47 | 2,082 | 2,454 | -372 |
06/27 | 171 | -1.5 | -0.87 | 4,627 | 2,251 | 2,287 | -36 | 256,987 | +33.81 | 117 | 724 | -607 | 191 | 168 | +23 | 2,559 | 3,179 | -620 |
06/26 | 172.5 | +0.5 | +0.29 | 4,697 | 1,094 | 3,017 | -1,923 | 256,575 | +33.76 | 1,538 | 689 | +849 | 115 | 118 | -3 | 2,747 | 3,824 | -1,077 |
06/25 | 172 | +1.5 | +0.88 | 4,529 | 3,218 | 2,056 | +1,162 | 258,346 | +33.99 | 350 | 1,445 | -1,095 | 207 | 190 | +17 | 3,775 | 3,691 | +84 |
06/24 | 170.5 | -1.5 | -0.87 | 5,760 | 3,184 | 1,935 | +1,249 | 257,212 | +33.84 | 670 | 2,252 | -1,582 | 157 | 107 | +50 | 4,011 | 4,294 | -283 |
06/21 | 172 | -3.5 | -1.99 | 8,666 | 4,859 | 5,821 | -962 | 255,958 | +33.68 | 673 | 1,539 | -866 | 145 | 115 | +30 | 5,677 | 7,475 | -1,798 |
06/20 | 175.5 | -1 | -0.57 | 6,611 | 2,861 | 1,364 | +1,497 | 257,232 | +33.84 | 360 | 2,437 | -2,077 | 237 | 199 | +38 | 3,458 | 4,000 | -542 |
06/19 | 176.5 | +1.5 | +0.86 | 5,336 | 3,440 | 2,024 | +1,416 | 255,706 | +33.64 | 133 | 543 | -410 | 259 | 154 | +105 | 3,832 | 2,721 | +1,111 |
06/18 | 175 | -19 | -9.79 | 13,896 | 4,817 | 4,186 | +631 | 254,051 | +33.43 | 225 | 2,066 | -1,841 | 880 | 546 | +334 | 5,922 | 6,798 | -876 |
06/17 | 194 | +1.5 | +0.78 | 7,127 | 868 | 4,786 | -3,918 | 253,416 | +33.34 | 1,317 | 18 | +1,299 | 101 | 548 | -447 | 2,286 | 5,352 | -3,066 |
06/14 | 192.5 | +3 | +1.58 | 3,615 | 1,811 | 2,426 | -615 | 257,442 | +33.87 | 281 | 35 | +246 | 85 | 172 | -87 | 2,177 | 2,633 | -456 |
06/13 | 189.5 | -0.5 | -0.26 | 3,525 | 1,504 | 2,520 | -1,016 | 258,042 | +33.95 | 4 | 16 | -12 | 47 | 247 | -200 | 1,555 | 2,783 | -1,228 |
06/12 | 190 | -9 | -4.52 | 6,457 | 2,507 | 2,919 | -412 | 258,973 | +34.07 | 0 | 2,624 | -2,624 | 163 | 175 | -12 | 2,670 | 5,718 | -3,048 |
06/11 | 199 | +0 | +0 | 7,263 | 2,942 | 3,091 | -149 | 259,532 | +34.15 | 1,626 | 2,623 | -997 | 164 | 191 | -27 | 4,732 | 5,905 | -1,173 |
06/07 | 199 | -3 | -1.49 | 7,306 | 2,824 | 3,466 | -642 | 260,023 | +34.21 | 1,526 | 2,518 | -992 | 108 | 215 | -107 | 4,458 | 6,199 | -1,741 |
06/06 | 202 | +1.5 | +0.75 | 8,006 | 2,885 | 3,144 | -259 | 260,641 | +34.29 | 2,466 | 2,607 | -141 | 301 | 215 | +86 | 5,652 | 5,966 | -314 |
06/05 | 200.5 | +1.5 | +0.75 | 10,048 | 3,424 | 4,748 | -1,324 | 260,864 | +34.32 | 3,527 | 2,600 | +927 | 276 | 233 | +43 | 7,227 | 7,581 | -354 |
06/04 | 199 | +2 | +1.02 | 8,493 | 3,415 | 3,910 | -495 | 262,030 | +34.48 | 2,392 | 2,501 | -109 | 207 | 243 | -36 | 6,014 | 6,654 | -640 |
06/03 | 197 | +10.5 | +5.63 | 10,131 | 6,866 | 3,194 | +3,672 | 262,642 | +34.56 | 1,621 | 3,695 | -2,074 | 335 | 123 | +212 | 8,822 | 7,012 | +1,810 |
05/31 | 186.5 | +0 | +0 | 12,226 | 8,195 | 3,306 | +4,889 | 258,901 | +34.06 | 269 | 6,741 | -6,472 | 225 | 104 | +121 | 8,689 | 10,151 | -1,462 |
05/30 | 186.5 | -4 | -2.1 | 6,273 | 3,167 | 1,589 | +1,578 | 253,905 | +33.41 | 294 | 3,549 | -3,255 | 109 | 122 | -13 | 3,570 | 5,260 | -1,690 |
05/29 | 190.5 | +5 | +2.7 | 8,090 | 4,755 | 2,261 | +2,494 | 252,228 | +33.19 | 859 | 2,952 | -2,093 | 222 | 58 | +164 | 5,836 | 5,271 | +565 |
05/28 | 185.5 | -0.5 | -0.27 | 6,010 | 3,243 | 1,094 | +2,149 | 249,734 | +32.86 | 6 | 3,572 | -3,566 | 133 | 29 | +104 | 3,382 | 4,695 | -1,313 |
05/27 | 186 | -4.5 | -2.36 | 4,866 | 2,138 | 779 | +1,359 | 247,586 | +32.57 | 18 | 3,000 | -2,982 | 147 | 120 | +27 | 2,303 | 3,899 | -1,596 |
05/24 | 190.5 | -0.5 | -0.26 | 2,544 | 1,183 | 1,715 | -532 | 246,276 | +32.4 | 50 | 353 | -303 | 114 | 38 | +76 | 1,347 | 2,106 | -759 |
05/23 | 191 | -3 | -1.55 | 3,405 | 2,048 | 2,747 | -699 | 246,808 | +32.47 | 21 | 219 | -198 | 103 | 68 | +35 | 2,172 | 3,034 | -862 |
05/22 | 194 | +4 | +2.11 | 3,089 | 1,805 | 1,797 | +8 | 247,602 | +32.58 | 640 | 131 | +509 | 82 | 99 | -17 | 2,527 | 2,027 | +500 |
05/21 | 190 | -1.5 | -0.78 | 2,764 | 1,420 | 1,782 | -362 | 247,594 | +32.58 | 27 | 347 | -320 | 203 | 114 | +89 | 1,650 | 2,243 | -593 |
05/20 | 191.5 | +2.5 | +1.32 | 4,089 | 1,938 | 2,558 | -620 | 247,871 | +32.61 | 901 | 260 | +641 | 418 | 294 | +124 | 3,257 | 3,112 | +145 |
05/17 | 189 | -2.5 | -1.31 | 4,019 | 1,407 | 2,100 | -693 | 248,515 | +32.7 | 886 | 718 | +168 | 260 | 253 | +7 | 2,553 | 3,071 | -518 |
05/16 | 191.5 | -0.5 | -0.26 | 3,667 | 2,274 | 2,706 | -432 | 249,341 | +32.81 | 309 | 193 | +116 | 128 | 130 | -2 | 2,711 | 3,029 | -318 |
05/15 | 192 | +0.5 | +0.26 | 2,758 | 1,877 | 1,680 | +197 | 249,677 | +32.85 | 122 | 263 | -141 | 212 | 89 | +123 | 2,211 | 2,032 | +179 |
05/14 | 191.5 | -5 | -2.54 | 4,370 | 2,354 | 2,944 | -590 | 249,507 | +32.83 | 186 | 336 | -150 | 133 | 101 | +32 | 2,673 | 3,381 | -708 |
05/13 | 196.5 | -0.5 | -0.25 | 2,648 | 1,413 | 1,431 | -18 | 249,855 | +32.87 | 441 | 174 | +267 | 132 | 45 | +87 | 1,986 | 1,650 | +336 |
05/10 | 197 | -7 | -3.43 | 5,211 | 1,839 | 3,901 | -2,062 | 249,859 | +32.87 | 1,105 | 155 | +950 | 515 | 434 | +81 | 3,459 | 4,490 | -1,031 |
05/09 | 204 | -0.5 | -0.24 | 2,672 | 1,504 | 1,816 | -312 | 251,972 | +33.15 | 449 | 58 | +391 | 131 | 78 | +53 | 2,084 | 1,952 | +132 |
05/08 | 204.5 | -4 | -1.92 | 4,420 | 2,074 | 2,982 | -908 | 252,300 | +33.2 | 201 | 0 | +201 | 98 | 105 | -7 | 2,373 | 3,087 | -714 |
05/07 | 208.5 | -1 | -0.48 | 3,900 | 1,562 | 2,631 | -1,069 | 253,247 | +33.32 | 498 | 133 | +365 | 154 | 140 | +14 | 2,214 | 2,904 | -690 |
05/06 | 209.5 | +4.5 | +2.2 | 4,829 | 2,965 | 2,767 | +198 | 254,320 | +33.46 | 464 | 168 | +296 | 197 | 88 | +109 | 3,626 | 3,023 | +603 |
05/03 | 205 | -2 | -0.97 | 4,216 | 1,819 | 3,148 | -1,329 | 254,173 | +33.44 | 993 | 193 | +800 | 67 | 73 | -6 | 2,879 | 3,414 | -535 |
05/02 | 207 | +4.5 | +2.22 | 3,127 | 2,134 | 2,316 | -182 | 255,514 | +33.62 | 370 | 2 | +368 | 78 | 94 | -16 | 2,582 | 2,412 | +170 |
04/30 | 202.5 | -5 | -2.41 | 3,781 | 1,412 | 3,004 | -1,592 | 255,671 | +33.64 | 835 | 5 | +830 | 277 | 59 | +218 | 2,524 | 3,068 | -544 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。