2385
146
TWD+6.00 (4.29%)
2025.04.11收盤
群光－法人買賣
群光最新法人買賣狀況
整理群光最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進4,505張、佔全市場比重的74.7%；其中外資買進3,171張、佔全市場比重的52.58%；自營商買進223張、佔全市場比重的3.7%；投信買進1,111張、佔全市場比重的18.42%。
賣出部分三大法人合計賣出4,772張、佔全市場比重的79.12%；其中外資賣出4,185張、佔全市場比重的69.39%；自營商賣出489張、佔全市場比重的8.11%；投信賣出98張、佔全市場比重的1.62%。
總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為-267張，均價為NT$141元。
開盤價
138
收盤價
146
當日範圍
133.5 - 146
成交張數
6,031
開盤價(昨)
140
收盤價(昨)
140
昨日範圍
140 - 140
成交張數(昨)
2,071
成交金額
8.53億
成交金額(昨)
2.90億
52週範圍
127.5 - 209.5
發行股數
8億
市值
1110億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
138
收盤價
146
成交張數
6,031
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,171 | 4,185 | -1,014 | 連2買→連3賣 |
| 金額(元) | 4.5億 | 5.9億 | -1億 | ||
| 均價(元) | 141.42 | 141.42 | 141.42 | ||
| 佔成交比重(%) | 52.6% | 69.4% | 不適用 | ||
| 投信 | 張數 | 1,111 | 98 | +1,013 | 連3賣→買 |
| 金額(元) | 1.6億 | 1385.9萬 | +1億 | ||
| 均價(元) | 141.42 | 141.42 | 141.42 | ||
| 佔成交比重(%) | 18.4% | 1.6% | 不適用 | ||
| 自營商 | 張數 | 223 | 489 | -266 | 連10買→賣 |
| 金額(元) | 3153.6萬 | 6915.3萬 | -3762萬 | ||
| 均價(元) | 141.42 | 141.42 | 141.42 | ||
| 佔成交比重(%) | 3.7% | 8.1% | 不適用 | ||
| 三大法人 | 張數 | 4,505 | 4,772 | -267 | 連2買→連3賣 |
| 金額(元) | 6.4億 | 6.7億 | -3776萬 | ||
| 均價(元) | 141.42 | 141.42 | 141.42 | ||
| 佔成交比重(%) | 74.7% | 79.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
138
收盤價
146
成交張數
6,031
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 146 | +6 | +4.29 | 6,031 | 3,171 | 4,185 | -1,014 | 187,433 | +24.66 | 1,111 | 98 | +1,013 | 223 | 489 | -266 | 4,505 | 4,772 | -267 |
| 2025/04/10 | 140 | +12.5 | +9.8 | 2,071 | 343 | 1,691 | -1,348 | 188,382 | +24.79 | 0 | 6 | -6 | 20 | 3 | +17 | 363 | 1,700 | -1,337 |
| 2025/04/09 | 127.5 | -14 | -9.89 | 6,838 | 2,955 | 4,052 | -1,097 | 189,838 | +24.98 | 0 | 189 | -189 | 1,464 | 179 | +1,285 | 4,419 | 4,420 | -1 |
| 2025/04/08 | 141.5 | -9.5 | -6.29 | 7,213 | 3,935 | 3,790 | +145 | 191,010 | +25.13 | 26 | 489 | -463 | 813 | 366 | +447 | 4,774 | 4,645 | +129 |
| 2025/04/07 | 151 | -16.5 | -9.85 | 504 | 215 | 118 | +97 | 190,867 | +25.11 | 0 | 0 | +0 | 28 | 1 | +27 | 243 | 119 | +124 |
| 2025/04/02 | 167.5 | -4 | -2.33 | 4,782 | 1,716 | 2,796 | -1,080 | 190,764 | +25.1 | 174 | 39 | +135 | 314 | 55 | +259 | 2,204 | 2,890 | -686 |
| 2025/04/01 | 171.5 | +3.5 | +2.08 | 4,945 | 1,710 | 2,560 | -850 | 192,192 | +25.29 | 1,366 | 50 | +1,316 | 440 | 91 | +349 | 3,516 | 2,701 | +815 |
| 2025/03/31 | 168 | -4 | -2.33 | 4,681 | 1,894 | 2,817 | -923 | 193,002 | +25.39 | 756 | 77 | +679 | 1,008 | 93 | +915 | 3,658 | 2,987 | +671 |
| 2025/03/28 | 172 | -2 | -1.15 | 3,697 | 1,729 | 2,203 | -474 | 193,847 | +25.5 | 806 | 203 | +603 | 427 | 132 | +295 | 2,962 | 2,538 | +424 |
| 2025/03/27 | 174 | +1 | +0.58 | 3,079 | 1,789 | 1,748 | +41 | 194,435 | +25.58 | 653 | 393 | +260 | 217 | 79 | +138 | 2,659 | 2,220 | +439 |
| 2025/03/26 | 173 | +4.5 | +2.67 | 3,728 | 2,408 | 1,422 | +986 | 194,603 | +25.6 | 254 | 695 | -441 | 78 | 31 | +47 | 2,740 | 2,148 | +592 |
| 2025/03/25 | 168.5 | +1.5 | +0.9 | 3,823 | 2,725 | 2,206 | +519 | 193,618 | +25.47 | 260 | 689 | -429 | 99 | 156 | -57 | 3,084 | 3,051 | +33 |
| 2025/03/24 | 167 | -5 | -2.91 | 6,053 | 2,503 | 4,237 | -1,734 | 193,102 | +25.41 | 414 | 852 | -438 | 174 | 148 | +26 | 3,091 | 5,237 | -2,146 |
| 2025/03/23 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/03/21 | 172 | -1 | -0.58 | 6,428 | 5,594 | 4,313 | +1,281 | 194,769 | +25.63 | 11 | 1,289 | -1,278 | 77 | 32 | +45 | 5,682 | 5,634 | +48 |
| 2025/03/20 | 173 | +2 | +1.17 | 1,826 | 1,034 | 1,298 | -264 | 193,465 | +25.45 | 32 | 36 | -4 | 65 | 33 | +32 | 1,131 | 1,367 | -236 |
| 2025/03/19 | 171 | -5 | -2.84 | 4,739 | 1,463 | 3,369 | -1,906 | 194,476 | +25.59 | 827 | 469 | +358 | 95 | 90 | +5 | 2,385 | 3,928 | -1,543 |
| 2025/03/18 | 176 | +5.5 | +3.23 | 5,351 | 1,652 | 2,313 | -661 | 196,375 | +25.84 | 1,471 | 253 | +1,218 | 177 | 29 | +148 | 3,300 | 2,595 | +705 |
| 2025/03/17 | 170.5 | +1.5 | +0.89 | 3,605 | 1,343 | 1,853 | -510 | 196,938 | +25.91 | 426 | 177 | +249 | 73 | 55 | +18 | 1,842 | 2,085 | -243 |
| 2025/03/14 | 169 | -5 | -2.87 | 3,447 | 785 | 1,824 | -1,039 | 197,469 | +25.98 | 303 | 101 | +202 | 124 | 215 | -91 | 1,212 | 2,140 | -928 |
| 2025/03/13 | 174 | -2 | -1.14 | 7,516 | 3,057 | 4,655 | -1,598 | 198,446 | +26.11 | 990 | 497 | +493 | 172 | 156 | +16 | 4,219 | 5,308 | -1,089 |
| 2025/03/12 | 176 | +8 | +4.76 | 9,296 | 3,677 | 3,880 | -203 | 200,011 | +26.32 | 2,628 | 1,231 | +1,397 | 221 | 70 | +151 | 6,526 | 5,181 | +1,345 |
| 2025/03/11 | 168 | -2 | -1.18 | 5,500 | 2,961 | 2,995 | -34 | 200,054 | +26.32 | 346 | 824 | -478 | 339 | 292 | +47 | 3,646 | 4,111 | -465 |
| 2025/03/10 | 170 | +1.5 | +0.89 | 5,698 | 3,294 | 3,679 | -385 | 200,068 | +26.32 | 791 | 183 | +608 | 138 | 158 | -20 | 4,223 | 4,020 | +203 |
| 2025/03/07 | 168.5 | -3.5 | -2.03 | 5,564 | 2,261 | 2,787 | -526 | 200,527 | +26.38 | 18 | 454 | -436 | 122 | 115 | +7 | 2,401 | 3,356 | -955 |
| 2025/03/06 | 172 | +10 | +6.17 | 12,873 | 4,603 | 4,346 | +257 | 201,028 | +26.45 | 22 | 709 | -687 | 279 | 149 | +130 | 4,904 | 5,204 | -300 |
| 2025/03/05 | 162 | +0.5 | +0.31 | 1,610 | 797 | 690 | +107 | 200,766 | +26.41 | 19 | 279 | -260 | 26 | 32 | -6 | 842 | 1,001 | -159 |
| 2025/03/04 | 161.5 | +0.5 | +0.31 | 2,712 | 1,651 | 1,508 | +143 | 200,651 | +26.4 | 88 | 275 | -187 | 133 | 146 | -13 | 1,872 | 1,929 | -57 |
| 2025/03/03 | 161 | -1.5 | -0.92 | 2,031 | 793 | 1,315 | -522 | 200,507 | +26.38 | 70 | 84 | -14 | 118 | 119 | -1 | 981 | 1,518 | -537 |
| 2025/02/28 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/02/27 | 162.5 | -0.5 | -0.31 | 2,029 | 940 | 1,065 | -125 | 201,000 | +26.45 | 24 | 374 | -350 | 125 | 157 | -32 | 1,089 | 1,596 | -507 |
| 2025/02/26 | 163 | -0.5 | -0.31 | 1,720 | 826 | 811 | +15 | 201,132 | +26.46 | 1 | 464 | -463 | 73 | 51 | +22 | 900 | 1,326 | -426 |
| 2025/02/25 | 163.5 | +1 | +0.62 | 1,929 | 909 | 573 | +336 | 201,133 | +26.46 | 0 | 607 | -607 | 69 | 108 | -39 | 978 | 1,288 | -310 |
| 2025/02/24 | 162.5 | +0.5 | +0.31 | 1,413 | 677 | 299 | +378 | 200,798 | +26.42 | 0 | 485 | -485 | 34 | 41 | -7 | 711 | 825 | -114 |
| 2025/02/23 | -- | -- | -- | -- | 473 | 595 | -122 | -- | -- | 0 | 374 | -374 | 17 | 17 | +0 | 490 | 986 | -496 |
| 2025/02/21 | 162 | +1.5 | +0.93 | 2,614 | 1,340 | 1,070 | +270 | 200,420 | +26.37 | 0 | 391 | -391 | 69 | 9 | +60 | 1,409 | 1,470 | -61 |
| 2025/02/20 | 160.5 | +0.5 | +0.31 | 1,244 | 449 | 510 | -61 | 200,166 | +26.34 | 1 | 296 | -295 | 149 | 63 | +86 | 599 | 869 | -270 |
| 2025/02/19 | 160 | -0.5 | -0.31 | 1,590 | 558 | 635 | -77 | 200,227 | +26.34 | 3 | 480 | -477 | 100 | 59 | +41 | 661 | 1,174 | -513 |
| 2025/02/18 | 160.5 | -0.5 | -0.31 | 1,289 | 473 | 595 | -122 | 200,026 | +26.32 | 0 | 374 | -374 | 17 | 17 | +0 | 490 | 986 | -496 |
| 2025/02/17 | 161 | +0.5 | +0.31 | 1,262 | 547 | 501 | +46 | 200,147 | +26.33 | 5 | 256 | -251 | 15 | 21 | -6 | 567 | 778 | -211 |
| 2025/02/15 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/02/14 | 160.5 | -0.5 | -0.31 | 1,284 | 294 | 495 | -201 | 200,101 | +26.33 | 8 | 312 | -304 | 40 | 19 | +21 | 342 | 826 | -484 |
| 2025/02/13 | 161 | +2 | +1.26 | 3,824 | 1,879 | 1,925 | -46 | 200,219 | +26.34 | 0 | 258 | -258 | 38 | 78 | -40 | 1,917 | 2,261 | -344 |
| 2025/02/12 | 159 | -1.5 | -0.93 | 1,486 | 354 | 760 | -406 | 200,265 | +26.35 | 3 | 145 | -142 | 26 | 29 | -3 | 383 | 934 | -551 |
| 2025/02/11 | 160.5 | +4.5 | +2.88 | 3,549 | 1,809 | 1,097 | +712 | 200,793 | +26.42 | 363 | 461 | -98 | 81 | 54 | +27 | 2,253 | 1,612 | +641 |
| 2025/02/10 | 156 | -2 | -1.27 | 1,637 | 442 | 1,124 | -682 | 200,106 | +26.33 | 4 | 224 | -220 | 34 | 67 | -33 | 480 | 1,415 | -935 |
| 2025/02/08 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/02/07 | 158 | +0 | +0 | 2,071 | 684 | 1,252 | -568 | 200,764 | +26.41 | 98 | 287 | -189 | 20 | 5 | +15 | 802 | 1,544 | -742 |
| 2025/02/06 | 158 | +1 | +0.64 | 2,638 | 888 | 1,734 | -846 | 201,312 | +26.49 | 256 | 258 | -2 | 127 | 47 | +80 | 1,271 | 2,039 | -768 |
| 2025/02/05 | 157 | +3 | +1.95 | 3,165 | 1,244 | 1,849 | -605 | 202,096 | +26.59 | 304 | 163 | +141 | 73 | 41 | +32 | 1,621 | 2,053 | -432 |
| 2025/02/04 | 154 | -1.5 | -0.96 | 2,849 | 667 | 2,012 | -1,345 | 202,679 | +26.67 | 754 | 196 | +558 | 182 | 131 | +51 | 1,603 | 2,339 | -736 |
| 2025/02/03 | 155.5 | +2.5 | +1.63 | 2,259 | 250 | 410 | -160 | 203,937 | +26.83 | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/02/02 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/02/01 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2025/01/22 | 153 | +2.5 | +1.66 | 1,828 | 790 | 942 | -152 | 204,125 | +26.86 | 52 | 227 | -175 | 99 | 43 | +56 | 941 | 1,212 | -271 |
| 2025/01/21 | 150.5 | +0 | +0 | 1,170 | 445 | 468 | -23 | 204,302 | +26.88 | 6 | 384 | -378 | 73 | 84 | -11 | 524 | 936 | -412 |
| 2025/01/20 | 150.5 | +0.5 | +0.33 | 1,060 | 323 | 377 | -54 | 204,323 | +26.88 | 0 | 120 | -120 | 70 | 110 | -40 | 393 | 607 | -214 |
| 2025/01/17 | 150 | -2 | -1.32 | 2,858 | 1,105 | 1,866 | -761 | 204,371 | +26.89 | 7 | 497 | -490 | 294 | 266 | +28 | 1,406 | 2,629 | -1,223 |
| 2025/01/16 | 152 | +0 | +0 | 2,979 | 1,465 | 1,958 | -493 | 205,138 | +26.99 | 28 | 419 | -391 | 170 | 129 | +41 | 1,663 | 2,506 | -843 |
| 2025/01/15 | 152 | -1.5 | -0.98 | 1,918 | 602 | 1,108 | -506 | 205,645 | +27.06 | 32 | 320 | -288 | 238 | 172 | +66 | 872 | 1,600 | -728 |
| 2025/01/14 | 153.5 | +0 | +0 | 2,025 | 816 | 1,492 | -676 | 206,174 | +27.13 | 177 | 64 | +113 | 121 | 148 | -27 | 1,114 | 1,704 | -590 |
| 2025/01/13 | 153.5 | -4 | -2.54 | 2,632 | 898 | 1,645 | -747 | 206,869 | +27.22 | 59 | 82 | -23 | 508 | 79 | +429 | 1,465 | 1,806 | -341 |
| 2025/01/10 | 157.5 | -1.5 | -0.94 | 3,258 | 945 | 1,877 | -932 | 207,644 | +27.32 | 18 | 240 | -222 | 297 | 319 | -22 | 1,260 | 2,436 | -1,176 |
| 2025/01/09 | 159 | -2.5 | -1.55 | 4,086 | 704 | 2,047 | -1,343 | 208,579 | +27.44 | 357 | 456 | -99 | 301 | 56 | +245 | 1,362 | 2,559 | -1,197 |
| 2025/01/08 | 161.5 | +9.5 | +6.25 | 6,232 | 3,220 | 879 | +2,341 | 209,981 | +27.63 | 946 | 422 | +524 | 176 | 36 | +140 | 4,342 | 1,337 | +3,005 |
| 2025/01/07 | 152 | -2 | -1.3 | 1,615 | 584 | 846 | -262 | 207,653 | +27.32 | 0 | 383 | -383 | 126 | 97 | +29 | 710 | 1,326 | -616 |
| 2025/01/06 | 154 | +1.5 | +0.98 | 2,339 | 1,920 | 870 | +1,050 | 207,915 | +27.36 | 4 | 397 | -393 | 205 | 46 | +159 | 2,129 | 1,313 | +816 |
| 2025/01/03 | 152.5 | -1 | -0.65 | 1,994 | 271 | 1,335 | -1,064 | 206,904 | +27.22 | 826 | 404 | +422 | 232 | 56 | +176 | 1,329 | 1,795 | -466 |
| 2025/01/02 | 153.5 | +1.5 | +0.99 | 1,758 | 527 | 627 | -100 | 207,980 | +27.36 | 614 | 373 | +241 | 273 | 114 | +159 | 1,414 | 1,114 | +300 |
| 2025/01/01 | -- | -- | -- | -- | 250 | 410 | -160 | -- | -- | 199 | 0 | +199 | 5 | 1 | +4 | 454 | 411 | +43 |
| 2024/12/31 | 152 | -1 | -0.65 | 1,448 | 198 | 986 | -788 | 208,072 | +27.38 | 98 | 65 | +33 | 161 | 42 | +119 | 457 | 1,093 | -636 |
| 2024/12/30 | 153 | +0 | +0 | 1,608 | 402 | 577 | -175 | 208,852 | +27.48 | 574 | 359 | +215 | 127 | 87 | +40 | 1,103 | 1,023 | +80 |
| 2024/12/27 | 153 | -1 | -0.65 | 1,340 | 249 | 596 | -347 | 209,055 | +27.51 | 113 | 215 | -102 | 28 | 56 | -28 | 390 | 867 | -477 |
| 2024/12/26 | 154 | +6 | +4.05 | 2,822 | 1,427 | 545 | +882 | 209,405 | +27.55 | 912 | 98 | +814 | 36 | 47 | -11 | 2,375 | 690 | +1,685 |
| 2024/12/25 | 148 | -1 | -0.67 | 2,457 | 923 | 365 | +558 | 208,651 | +27.45 | 0 | 1,710 | -1,710 | 69 | 51 | +18 | 992 | 2,126 | -1,134 |
| 2024/12/24 | 149 | -1 | -0.67 | 1,702 | 575 | 849 | -274 | 208,093 | +27.38 | 199 | 598 | -399 | 51 | 18 | +33 | 825 | 1,465 | -640 |
| 2024/12/23 | 150 | +2 | +1.35 | 3,881 | 1,445 | 2,505 | -1,060 | 208,339 | +27.41 | 1,422 | 576 | +846 | 101 | 33 | +68 | 2,968 | 3,114 | -146 |
| 2024/12/20 | 148 | +2 | +1.37 | 4,738 | 2,347 | 3,179 | -832 | 209,367 | +27.55 | 1,463 | 537 | +926 | 139 | 154 | -15 | 3,949 | 3,870 | +79 |
| 2024/12/19 | 146 | -2 | -1.35 | 4,720 | 1,433 | 3,384 | -1,951 | 210,165 | +27.65 | 1,440 | 628 | +812 | 195 | 140 | +55 | 3,068 | 4,152 | -1,084 |
| 2024/12/18 | 148 | +5 | +3.5 | 4,040 | 1,311 | 2,079 | -768 | 212,070 | +27.9 | 1,522 | 519 | +1,003 | 208 | 112 | +96 | 3,041 | 2,710 | +331 |
| 2024/12/17 | 143 | -1 | -0.69 | 4,686 | 1,674 | 2,504 | -830 | 212,838 | +28 | 1,536 | 1,369 | +167 | 204 | 149 | +55 | 3,414 | 4,022 | -608 |
| 2024/12/16 | 144 | -3 | -2.04 | 2,528 | 432 | 1,434 | -1,002 | 213,651 | +28.11 | 0 | 219 | -219 | 303 | 224 | +79 | 735 | 1,877 | -1,142 |
| 2024/12/13 | 147 | -1 | -0.68 | 1,602 | 541 | 1,018 | -477 | 214,799 | +28.26 | 0 | 69 | -69 | 209 | 172 | +37 | 750 | 1,259 | -509 |
| 2024/12/12 | 148 | -1 | -0.67 | 2,346 | 618 | 1,646 | -1,028 | 215,277 | +28.32 | 4 | 283 | -279 | 110 | 48 | +62 | 732 | 1,977 | -1,245 |
| 2024/12/11 | 149 | -1.5 | -1 | 2,743 | 569 | 1,760 | -1,191 | 216,330 | +28.46 | 4 | 507 | -503 | 173 | 148 | +25 | 746 | 2,415 | -1,669 |
| 2024/12/10 | 150.5 | -1 | -0.66 | 1,709 | 460 | 1,382 | -922 | 217,526 | +28.62 | 0 | 50 | -50 | 128 | 114 | +14 | 588 | 1,546 | -958 |
| 2024/12/09 | 151.5 | +0.5 | +0.33 | 1,422 | 607 | 948 | -341 | 218,446 | +28.74 | 0 | 15 | -15 | 122 | 110 | +12 | 729 | 1,073 | -344 |
| 2024/12/06 | 151 | -1 | -0.66 | 2,911 | 1,432 | 1,785 | -353 | 218,819 | +28.79 | 90 | 599 | -509 | 204 | 83 | +121 | 1,726 | 2,467 | -741 |
| 2024/12/05 | 152 | +0 | +0 | 2,956 | 1,779 | 940 | +839 | 219,297 | +28.85 | 2 | 1,131 | -1,129 | 174 | 61 | +113 | 1,955 | 2,132 | -177 |
| 2024/12/04 | 152 | +1 | +0.66 | 4,028 | 1,802 | 1,455 | +347 | 218,463 | +28.74 | 0 | 1,527 | -1,527 | 237 | 205 | +32 | 2,039 | 3,187 | -1,148 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
