首頁>台灣股市>群光>交易資訊 - 法人買賣
2385
130
TWD
+0.00 (0.00%)
2025.10.31收盤

群光-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
群光最新法人買賣狀況
整理群光最新交易日(2025/10/31) 法人買賣狀況。買進部分三大法人合計買進842張、佔全市場比重的55.91%;其中外資買進744張、佔全市場比重的49.4%;自營商買進93張、佔全市場比重的6.18%;投信買進5張、佔全市場比重的0.33%。
賣出部分三大法人合計賣出1,064張、佔全市場比重的70.65%;其中外資賣出559張、佔全市場比重的37.12%;自營商賣出75張、佔全市場比重的4.98%;投信賣出430張、佔全市場比重的28.55%。
總計三大法人當日對群光持股淨買入(+)/淨賣出(-)張數為-222張,均價為NT$131元。
開盤價
131
收盤價
130
當日範圍
130 - 132
成交張數
1,506
開盤價(昨)
130.5
收盤價(昨)
130
昨日範圍
129 - 131
成交張數(昨)
2,175
成交金額
1.97億
成交金額(昨)
2.82億
52週範圍
127.5 - 176
發行股數
8億
市值
988億
三大法人買賣超-當日
資料時間:2025/10/31
開盤價
131
收盤價
130
成交張數
1,506
10/31當日買進賣出買賣超連買連賣
外資張數744559+185賣→買
金額(元)9716.2萬7300.2萬+2416萬
均價(元)130.59130.59130.59
佔成交比重(%)49.4%37.1%不適用
投信張數5430-425買→連11賣
金額(元)65.3萬5615.5萬-5550萬
均價(元)130.59130.59130.59
佔成交比重(%)0.3%28.6%不適用
自營商張數9375+18賣→連2買
金額(元)1214.5萬979.5萬+235萬
均價(元)130.59130.59130.59
佔成交比重(%)6.2%5.0%不適用
三大法人張數8421,064-222買→連5賣
金額(元)1.1億1.4億-2899萬
均價(元)130.59130.59130.59
佔成交比重(%)55.9%70.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/10/31
開盤價
131
收盤價
130
成交張數
1,506
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/10/31130+0+01,506744559+185----5430-4259375+188421,064-222
2025/10/30130+0+02,1759151,114-199139,215+18.32192364-1724539+61,1521,517-365
2025/10/29130+0.5+0.391,693687365+322139,355+18.333638-635164168-48541,171-317
2025/10/28129.5-1-0.771,9224781,178-700138,995+18.297276-2697026+445551,480-925
2025/10/27130.5-0.5-0.381,7814381,000-562139,661+18.3825276-2516156+55241,332-808
2025/10/23131-0.5-0.381,731397305+92140,152+18.44515-10130133-3532453+79
2025/10/22131.5+1+0.771,8471,1351,162-27140,045+18.431331-18117165-481,2651,358-93
2025/10/21130.5-0.5-0.381,458587436+151140,000+18.4214586-5722410+146251,032-407
2025/10/20131+0.5+0.381,330570624-54139,847+18.436321-2851213-1618958-340
2025/10/17130.5-0.5-0.381,272642442+200139,847+18.421326-3059996+3762864-102
2025/10/16131+0+01,060477552-75139,683+18.3812194-1822031-11509777-268
2025/10/15131+1+0.772,4431,7101,993-283139,849+18.44617+29137129+81,8932,139-246
2025/10/14130-0.5-0.382,2011,0591,341-282140,345+18.475081-31153162-91,2621,584-322
2025/10/13130.5-2-1.512,6036241,654-1,030140,480+18.4837132-95219184+358801,970-1,090
2025/10/09132.5-3-2.213,5415922,351-1,759141,088+18.5613311-2984045-56452,707-2,062
2025/10/08135.5-1-0.731,373495935-440142,601+18.7641151-1101417-35501,103-553
2025/10/07136.5+0.5+0.371,8691,112553+559142,884+18.80342-3427864+141,190959+231
2025/10/03136+0.5+0.371,362859622+237142,162+18.739359-32034-1901985-84
2025/10/02135.5+0+01,916979387+592141,734+18.6596882-7861314-11,0881,283-195
2025/10/01135.5-2.5-1.814,2772,2821,106+1,176141,032+18.561112,473-2,3623027+32,4233,606-1,183
2025/09/30138+1+0.731,249831820+11139,511+18.36035-352732-5858887-29
2025/09/26137-2.5-1.792,3348971,277-380139,365+18.342164-1624332+119421,473-531
2025/09/25139.5+0+01,643380748-368139,611+18.371259-25812094+265011,101-600
2025/09/24139.5-0.5-0.362,131806691+115140,002+18.421593-5925930+298661,314-448
2025/09/23140-2-1.412,394653979-326139,842+18.40471-4719584+117481,534-786
2025/09/22142-0.5-0.352,183582847-265140,094+18.430413-4134376-336251,336-711
2025/09/19142.5+1.5+1.063,5261,9432,033-90140,232+18.45162432-27010368+352,2082,533-325
2025/09/18141+3.5+2.555,7672,6251,164+1,461140,214+18.4501,151-1,15115458+962,7792,373+406
2025/09/17137.5+0+02,8841,851758+1,093138,815+18.261291,143-1,0147022+482,0501,923+127
2025/09/16137.5+0.5+0.361,902836523+313137,655+18.11223909-6865965-61,1181,497-379
2025/09/15137-2-1.441,684557596-39137,706+18.12154522-3685253-17631,171-408
2025/09/12139+2.5+1.831,8231,183565+618137,737+18.12139153-1410185+161,423803+620
2025/09/11136.5-2-1.442,8221,0051,322-317137,263+18.06463546-832042-221,4881,910-422
2025/09/10138.5+0+03,2451,893995+898137,585+18.10239-2392773-461,9201,307+613
2025/09/09138.5+0.5+0.362,7421,4601,116+344136,549+17.970288-2883916+231,4991,420+79
2025/09/08138+0.5+0.361,383649556+93136,218+17.92059-5952+3654617+37
2025/09/05137.5-0.5-0.361,698762956-194136,120+17.910146-1462012+87821,114-332
2025/09/04138+2+1.471,7221,050500+550136,303+17.93213-111829-111,070542+528
2025/09/03136+0.5+0.371,082700288+412135,726+17.8612234-222197+12731529+202
2025/09/02135.5+0+01,016430468-38135,402+17.815752+53132-1518552-34
2025/09/01135.5-2.5-1.811,407396797-401135,432+17.8216421+1434523+22605841-236
2025/08/29138+1+0.732,025450775-325135,792+17.8762234-1724020+205521,029-477
2025/08/28137+2+1.483,4771,3591,018+341136,020+17.924229-2053714+231,4201,261+159
2025/08/27135+1.5+1.121,7271,116556+560135,629+17.84086-861410+41,130652+478
2025/08/26133.5-0.5-0.373,0962,1292,244-115135,184+17.793347-344137+62,1452,598-453
2025/08/25134+1+0.751,257759587+172135,377+17.81010-10107+3769604+165
2025/08/22133-2.5-1.852,0444171,549-1,132135,171+17.7810038+623224+85491,611-1,062
2025/08/21135.5+2+1.51,3291,003641+362136,396+17.95912-3118+31,023661+362
2025/08/20133.5-2.5-1.842,3559531,184-231136,028+17.966138-72202136+661,2211,458-237
2025/08/19136+1+0.741,9901,105579+526136,117+17.9165111-46239+141,193699+494
2025/08/18135+0+01,315410622-212135,604+17.8416122+139108+2581652-71
2025/08/15135+0+02,1219491,033-84135,850+17.87195125+70343+311,1781,161+17
2025/08/14135+0.5+0.37885259314-55135,951+17.8914070+70266+20425390+35
2025/08/13134.5-1-0.742,6499701,139-169135,996+17.8922991+1382314+91,2221,244-22
2025/08/12135.5+0+01,355470546-76136,278+17.9323237+195531-26707614+93
2025/08/11135.5+1+0.741,851656668-12136,332+17.9434083+2571419-51,010770+240
2025/08/08134.5-1.5-1.12,013624995-371136,345+17.94288186+102424-209161,205-289
2025/08/07136-1-0.736,9641,9952,739-744136,707+17.9956855+51346255-2092,6093,049-440
2025/08/06137-1-0.722,365773649+124137,351+18.070119-1192633-7799801-2
2025/08/05138+1+0.735,1171,6811,597+84137,224+18.05064-6416797+701,8481,758+90
2025/08/04137+6+4.587,0173,1491,365+1,784137,062+18.031789+16923536+1993,5621,410+2,152
2025/08/01131+0+01,259515499+16135,269+17.845149-1041925-6579673-94
2025/07/31131-2-1.52,4436161,279-663135,216+17.79126774-6484722+257892,075-1,286
2025/07/30133+0.5+0.381,108686548+138135,518+17.83118+33831+7735587+148
2025/07/29132.5-2-1.492,8036501,878-1,228135,628+17.8497048+9226217+451,6821,943-261
2025/07/28134.5+1.5+1.132,9972702,128-1,858136,843+181,83024+1,80644+02,1042,156-52
2025/07/25133+0+01,9275091,106-597138,687+18.2585633+8233429+51,3991,168+231
2025/07/24133+0.5+0.381,346841573+268139,334+18.334941+828-6892622+270
2025/07/23132.5+2.5+1.922,2821,638541+1,097139,074+18.30131-1317255+171,710727+983
2025/07/22130-2-1.526,1053,7032,296+1,407138,310+18.23582,579-2,22119622+1744,2574,897-640
2025/07/21132+0+05,5233,690524+3,166136,856+18.011043,321-3,2171074+1033,9013,849+52
2025/07/18132+0+04,1072,735438+2,297133,854+17.61162,566-2,5501556+1492,9063,010-104
2025/07/17132+1+0.765,8684,421504+3,917131,646+17.32993,926-3,8279365+284,6134,495+118
2025/07/16131-1-0.764,8182,655464+2,191127,785+16.813933,255-2,86211737+803,1653,756-591
2025/07/15132-0.5-0.381,189373581-208125,628+16.53247125+1229818+80718724-6
2025/07/14132.5+2.5+1.921,436881399+482125,941+16.57199339-1401256+1191,205744+461
2025/07/11130-1.5-1.143,1191,1871,477-290125,503+16.51128414-2867518+571,3901,909-519
2025/07/10131.5-2-1.52,349742863-121126,119+16.59291245+468239+431,1151,147-32
2025/07/09133.5+3+2.35,0761,5271,722-195126,130+16.592,21798+2,11934123-893,7781,943+1,835
2025/07/08130.5-4.5-3.333,2131,3111,769-458126,301+16.624346-313935+1041,4931,850-357
2025/07/07135-0.5-0.377,7261,4664,170-2,704126,675+16.674,102351+3,75113051+795,6984,572+1,126
2025/07/04135.5-2-1.457,4351,2804,589-3,309129,206+173,30719+3,2888782+54,6744,690-16
2025/07/03137.5+3+2.238,7241,4464,188-2,742132,461+17.434,232206+4,0266452+125,7424,446+1,296
2025/07/02134.5+0+08,1381,3024,925-3,623134,859+17.743,957128+3,8293033-35,2895,086+203
2025/07/01134.5+4.5+3.4612,6552,4308,006-5,576138,396+18.216,685128+6,55712877+519,2438,211+1,032
2025/06/30130-1-0.763,7809642,437-1,473143,655+18.91,192240+95210086+142,2562,763-507
2025/06/27131+1+0.773,5991,8971,919-22145,131+19.0960332-272200135+652,1572,386-229
2025/06/26130-1.5-1.143,6321,5411,018+523144,848+19.06531,362-1,309255325-701,8492,705-856
2025/06/25131.5+0+04,2502,3711,301+1,070144,435+19101,000-9909161+302,4722,362+110
2025/06/24131.5+1+0.772,8551,646572+1,074143,371+18.86151,035-1,0204136+51,7021,643+59
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來