2383
957
TWD+4.00 (0.42%)
2025.07.09收盤
台光電-資券變化
台光電最新資券變化狀況
整理台光電最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為+190張,其中買進495張、賣出305張、現償0張。累積至收盤台光電融資餘額為2,796張,狀態為「減-增」。
融券部分淨增減為+101張,其中買進7張、賣出127張、現償19張。累積至收盤台光電融券餘額為1,019張,狀態為「減-增」。
借券賣出部分淨增減為-176張,其中賣出3張、還券179張、調整0張。累積至收盤台光電借券賣出餘額為3,405張。
開盤價
944
收盤價
957
當日範圍
944 - 965
成交張數
4,747
開盤價(昨)
910
收盤價(昨)
953
昨日範圍
908 - 956
成交張數(昨)
6,810
成交金額
45.31億
成交金額(昨)
63.64億
52週範圍
388 - 957
發行股數
3億
市值
3319億
資券變化-當日
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 495 | 7 |
賣出 | 305 | 127 |
現償 | 0 | 19 |
增減 | +190 | +101 |
餘額 | 2,796 | 1,019 |
使用率 | 3.2% | 1.2% |
連增連減 | 減→增 | 減→增 |
資券互抵 | 6 | |
資券當沖 | 0.1% | |
券資比 | 36.4% | |
券資比連增連減 | 連30增 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 179 |
調整 | 0 |
增減 | -176 |
餘額 | 3,405 |
次日限額 | 1,957 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 957 | +4 | +0.42 | 4,836 | 253 | 384 | 0 | -131 | 2,665 | 86,971 | 3.06 | 11 | 17 | 24 | -18 | 1,001 | 1.15 | 39 | 81 | 0 | -42 | 3,363 | 1,968 | 1 | 0.02 | 37.56 | 51.51 |
2025/07/08 | 953 | +52 | +5.77 | 6,810 | 495 | 305 | 0 | +190 | 2,796 | 86,971 | 3.21 | 7 | 127 | 19 | +101 | 1,019 | 1.17 | 3 | 179 | 0 | -176 | 3,405 | 1,957 | 6 | 0.09 | 36.44 | 57.05 |
2025/07/07 | 901 | -22 | -2.38 | 3,324 | 103 | 572 | 0 | -469 | 2,606 | 86,971 | 3 | 21 | 9 | 59 | -71 | 918 | 1.06 | 6 | 43 | 0 | -37 | 3,581 | 1,923 | 1 | 0.03 | 35.23 | 50.01 |
2025/07/04 | 923 | -5 | -0.54 | 5,620 | 578 | 316 | 3 | +259 | 3,075 | 86,971 | 3.54 | 8 | 45 | 8 | +29 | 989 | 1.14 | 52 | 117 | 0 | -65 | 3,618 | 1,948 | 6 | 0.11 | 32.16 | 62.65 |
2025/07/03 | 928 | +25 | +2.77 | 5,379 | 517 | 196 | 0 | +321 | 2,816 | 86,971 | 3.24 | 15 | 55 | 4 | +36 | 960 | 1.1 | 77 | 249 | 0 | -172 | 3,683 | 1,933 | 4 | 0.07 | 34.09 | 48.26 |
2025/07/02 | 903 | +3 | +0.33 | 3,923 | 132 | 237 | 3 | -108 | 2,495 | 86,971 | 2.87 | 2 | 20 | 34 | -16 | 924 | 1.06 | 6 | 508 | 0 | -502 | 3,855 | 1,976 | 1 | 0.03 | 37.03 | 43.11 |
2025/07/01 | 900 | +18 | +2.04 | 5,440 | 228 | 382 | 2 | -156 | 2,603 | 86,971 | 2.99 | 0 | 36 | 37 | -1 | 940 | 1.08 | 8 | 109 | 0 | -101 | 4,357 | 1,963 | 1 | 0.02 | 36.11 | 41.49 |
2025/06/30 | 882 | +16 | +1.85 | 8,094 | 506 | 581 | 1 | -76 | 2,759 | 86,971 | 3.17 | 9 | 47 | 113 | -75 | 941 | 1.08 | 115 | 533 | 0 | -418 | 4,458 | 1,942 | 2 | 0.02 | 34.11 | 47.51 |
2025/06/27 | 866 | +11 | +1.29 | 4,826 | 248 | 257 | 0 | -9 | 2,835 | 86,971 | 3.26 | 6 | 13 | 37 | -30 | 1,016 | 1.17 | 25 | 982 | 0 | -957 | 4,876 | 1,896 | 1 | 0.02 | 35.84 | 45.9 |
2025/06/26 | 855 | -3 | -0.35 | 7,228 | 215 | 171 | 0 | +44 | 2,844 | 86,971 | 3.27 | 16 | 3 | 98 | -111 | 1,046 | 1.2 | 29 | 3,177 | 0 | -3,148 | 5,833 | 1,881 | 0 | 0 | 36.78 | 35.62 |
2025/06/25 | 858 | -2 | -0.23 | 7,344 | 277 | 254 | 4 | +19 | 2,800 | 86,971 | 3.22 | 16 | 47 | 53 | -22 | 1,157 | 1.33 | 34 | 1,071 | 0 | -1,037 | 8,981 | 1,868 | 2 | 0.03 | 41.32 | 6.59 |
2025/06/24 | 860 | +26 | +3.12 | 8,497 | 251 | 447 | 1 | -197 | 2,781 | 86,971 | 3.2 | 33 | 54 | 48 | -27 | 1,179 | 1.36 | 63 | 66 | 0 | -3 | 10,018 | 1,852 | 1 | 0.01 | 42.39 | 28.56 |
2025/06/23 | 834 | -4 | -0.48 | 6,743 | 156 | 130 | 5 | +21 | 2,978 | 86,971 | 3.42 | 48 | 55 | 59 | -52 | 1,206 | 1.39 | 314 | 52 | 0 | +262 | 10,021 | 1,823 | 0 | 0 | 40.5 | 32.34 |
2025/06/20 | 838 | -7 | -0.83 | 11,782 | 192 | 234 | 4 | -46 | 2,957 | 86,971 | 3.4 | 30 | 291 | 11 | +250 | 1,258 | 1.45 | 398 | 401 | 0 | -3 | 9,759 | 1,847 | 1 | 0.01 | 42.54 | 24.46 |
2025/06/19 | 845 | +0 | +0 | 3,877 | 109 | 239 | 0 | -130 | 3,003 | 86,971 | 3.45 | 9 | 85 | 19 | +57 | 1,008 | 1.16 | 11 | 38 | 0 | -27 | 9,762 | 1,868 | 0 | 0 | 33.57 | 39.28 |
2025/06/18 | 845 | -22 | -2.54 | 9,277 | 556 | 400 | 1 | +155 | 3,133 | 86,971 | 3.6 | 37 | 107 | 36 | +34 | 951 | 1.09 | 568 | 92 | 0 | +476 | 9,789 | 1,872 | 1 | 0.01 | 30.35 | 36.32 |
2025/06/17 | 867 | -12 | -1.37 | 8,820 | 627 | 454 | 2 | +171 | 2,978 | 86,971 | 3.42 | 11 | 89 | 69 | +9 | 917 | 1.05 | 284 | 1,251 | 0 | -967 | 9,313 | 1,853 | 6 | 0.07 | 30.79 | 58.47 |
2025/06/16 | 879 | +19 | +2.21 | 3,976 | 211 | 224 | 0 | -13 | 2,807 | 86,971 | 3.23 | 8 | 21 | 156 | -143 | 908 | 1.04 | 84 | 166 | 0 | -82 | 10,280 | 1,859 | 0 | 0 | 32.35 | 40.24 |
2025/06/13 | 860 | +2 | +0.23 | 5,862 | 224 | 193 | 2 | +29 | 2,820 | 86,971 | 3.24 | 16 | 52 | 25 | +11 | 1,051 | 1.21 | 219 | 374 | 0 | -155 | 10,362 | 1,911 | 2 | 0.03 | 37.27 | 40.68 |
2025/06/12 | 858 | -15 | -1.72 | 5,823 | 404 | 450 | 1 | -47 | 2,791 | 86,693 | 3.22 | 20 | 60 | 16 | +24 | 1,040 | 1.2 | 308 | 90 | 0 | +218 | 10,517 | 1,892 | 2 | 0.03 | 37.26 | 40.27 |
2025/06/11 | 873 | -17 | -1.91 | 7,619 | 507 | 270 | 4 | +233 | 2,838 | 86,693 | 3.27 | 12 | 71 | 154 | -95 | 1,016 | 1.17 | 144 | 566 | 0 | -422 | 10,299 | 1,880 | 2 | 0.03 | 35.8 | 43.02 |
2025/06/10 | 890 | +70 | +8.54 | 10,964 | 367 | 460 | 0 | -93 | 2,605 | 86,693 | 3 | 36 | 168 | 52 | +80 | 1,111 | 1.28 | 524 | 250 | 0 | +274 | 10,721 | 1,851 | 21 | 0.19 | 42.65 | 57.09 |
2025/06/09 | 820 | +32 | +4.06 | 7,334 | 289 | 361 | 7 | -79 | 2,698 | 86,693 | 3.11 | 29 | 94 | 9 | +56 | 1,031 | 1.19 | 193 | 141 | 0 | +52 | 10,447 | 1,822 | 6 | 0.08 | 38.21 | 57.61 |
2025/06/06 | 788 | -1 | -0.13 | 3,933 | 171 | 262 | 0 | -91 | 2,777 | 86,693 | 3.2 | 5 | 7 | 16 | -14 | 975 | 1.12 | 318 | 385 | 0 | -67 | 10,395 | 1,775 | 2 | 0.05 | 35.11 | 53.87 |
2025/06/05 | 789 | +9 | +1.15 | 3,119 | 132 | 178 | 1 | -47 | 2,868 | 86,693 | 3.31 | 25 | 4 | 10 | -31 | 989 | 1.14 | 190 | 7 | 0 | +183 | 10,462 | 1,772 | 0 | 0 | 34.48 | 39.76 |
2025/06/04 | 780 | -4 | -0.51 | 4,923 | 364 | 266 | 0 | +98 | 2,915 | 86,693 | 3.36 | 14 | 13 | 4 | -5 | 1,020 | 1.18 | 525 | 81 | 0 | +444 | 10,279 | 1,778 | 1 | 0.02 | 34.99 | 50.01 |
2025/06/03 | 784 | +26 | +3.43 | 8,891 | 339 | 337 | 0 | +2 | 2,817 | 86,693 | 3.25 | 42 | 44 | 0 | +2 | 1,025 | 1.18 | 258 | 389 | 0 | -131 | 9,835 | 1,762 | 1 | 0.01 | 36.39 | 45.86 |
2025/06/02 | 758 | +9 | +1.2 | 7,094 | 267 | 322 | 0 | -55 | 2,815 | 86,693 | 3.25 | 16 | 153 | 0 | +137 | 1,023 | 1.18 | 547 | 90 | 0 | +457 | 9,966 | 1,707 | 8 | 0.11 | 36.34 | 45.97 |
2025/05/29 | 749 | +28 | +3.88 | 10,168 | 506 | 263 | 3 | +240 | 2,870 | 86,693 | 3.31 | 27 | 79 | 4 | +48 | 886 | 1.02 | 207 | 52 | 0 | +155 | 9,509 | 1,683 | 32 | 0.31 | 30.87 | 55.42 |
2025/05/28 | 721 | +15 | +2.12 | 5,295 | 262 | 200 | 0 | +62 | 2,630 | 86,693 | 3.03 | 21 | 15 | 0 | -6 | 838 | 0.97 | 123 | 77 | 0 | +46 | 9,354 | 1,621 | 2 | 0.04 | 31.86 | 53 |
2025/05/27 | 706 | -1 | -0.14 | 3,707 | 170 | 167 | 0 | +3 | 2,568 | 86,693 | 2.96 | 27 | 18 | 15 | -24 | 844 | 0.97 | 529 | 834 | 0 | -305 | 9,308 | 1,628 | 3 | 0.08 | 32.87 | 38.98 |
2025/05/26 | 707 | -3 | -0.42 | 3,466 | 189 | 142 | 3 | +44 | 2,565 | 86,693 | 2.96 | 20 | 13 | 57 | -64 | 868 | 1 | 187 | 17 | 0 | +170 | 9,613 | 1,686 | 0 | 0 | 33.84 | 41.86 |
2025/05/23 | 710 | -4 | -0.56 | 5,735 | 251 | 423 | 0 | -172 | 2,521 | 86,693 | 2.91 | 23 | 3 | 230 | -250 | 932 | 1.08 | 41 | 146 | 0 | -105 | 9,443 | 1,743 | 1 | 0.02 | 36.97 | 53.85 |
2025/05/22 | 714 | -6 | -0.83 | 4,144 | 179 | 264 | 1 | -86 | 2,693 | 86,693 | 3.11 | 8 | 30 | 28 | -6 | 1,182 | 1.36 | 75 | 0 | 0 | +75 | 9,548 | 169 | 1 | 0.02 | 43.89 | 55.04 |
2025/05/21 | 720 | +44 | +6.51 | 9,676 | 748 | 478 | 0 | +270 | 2,779 | 86,693 | 3.21 | 38 | 97 | 48 | +11 | 1,188 | 1.37 | 169 | 0 | 0 | +169 | 9,473 | 174 | 4 | 0.04 | 42.75 | 51.96 |
2025/05/20 | 676 | +9 | +1.35 | 2,610 | 87 | 88 | 0 | -1 | 2,509 | 86,693 | 2.89 | 5 | 14 | 44 | -35 | 1,177 | 1.36 | 52 | 49 | 0 | +3 | 9,304 | 176 | 0 | 0 | 46.91 | 47.58 |
2025/05/19 | 667 | -17 | -2.49 | 3,420 | 152 | 226 | 1 | -75 | 2,510 | 86,693 | 2.9 | 71 | 18 | 0 | -53 | 1,212 | 1.4 | 75 | 9 | 0 | +66 | 9,301 | 174 | 0 | 0 | 48.29 | 37.11 |
2025/05/16 | 684 | -1 | -0.15 | 3,474 | 262 | 163 | 0 | +99 | 2,585 | 86,693 | 2.98 | 24 | 15 | 7 | -16 | 1,265 | 1.46 | 113 | 0 | 0 | +113 | 9,235 | 176 | 20 | 0.58 | 48.94 | 44.71 |
2025/05/15 | 685 | -2 | -0.29 | 3,301 | 171 | 155 | 1 | +15 | 2,486 | 86,693 | 2.87 | 22 | 2 | 6 | -26 | 1,281 | 1.48 | 58 | 98 | 0 | -40 | 9,122 | 176 | 1 | 0.03 | 51.53 | 46.14 |
2025/05/14 | 687 | +13 | +1.93 | 5,962 | 361 | 362 | 0 | -1 | 2,471 | 86,693 | 2.85 | 33 | 22 | 1 | -12 | 1,307 | 1.51 | 175 | 160 | 0 | +15 | 9,162 | 178 | 5 | 0.08 | 52.89 | 52.15 |
2025/05/13 | 674 | -1 | -0.15 | 5,696 | 359 | 637 | 14 | -292 | 2,472 | 86,693 | 2.85 | 103 | 4 | 16 | -115 | 1,319 | 1.52 | 76 | 22 | 0 | +54 | 9,147 | 175 | 3 | 0.05 | 53.36 | 52.04 |
2025/05/12 | 675 | -4 | -0.59 | 5,580 | 276 | 435 | 0 | -159 | 2,764 | 86,693 | 3.19 | 53 | 16 | 0 | -37 | 1,434 | 1.65 | 71 | 233 | 0 | -162 | 9,093 | 173 | 0 | 0 | 51.88 | 50.15 |
2025/05/09 | 679 | +17 | +2.57 | 9,146 | 308 | 320 | 1 | -13 | 2,923 | 86,693 | 3.37 | 75 | 109 | 0 | +34 | 1,471 | 1.7 | 149 | 29 | 0 | +120 | 9,255 | 169 | 5 | 0.05 | 50.33 | 51.38 |
2025/05/08 | 662 | +50 | +8.17 | 13,932 | 739 | 1,325 | 0 | -586 | 2,936 | 86,693 | 3.39 | 35 | 337 | 1 | +301 | 1,437 | 1.66 | 197 | 904 | 0 | -707 | 9,135 | 164 | 3 | 0.02 | 48.94 | 51.08 |
2025/05/07 | 612 | -12 | -1.92 | 4,277 | 199 | 259 | 0 | -60 | 3,522 | 86,693 | 4.06 | 32 | 88 | 0 | +56 | 1,136 | 1.31 | 159 | 143 | 0 | +16 | 9,842 | 156 | 0 | 0 | 32.25 | 52.72 |
2025/05/06 | 624 | +1 | +0.16 | 7,327 | 499 | 189 | 1 | +309 | 3,582 | 86,693 | 4.13 | 50 | 88 | 0 | +38 | 1,080 | 1.25 | 176 | 0 | 0 | +176 | 9,826 | 156 | 2 | 0.03 | 30.15 | 52.64 |
2025/05/05 | 623 | +12 | +1.96 | 9,423 | 438 | 328 | 0 | +110 | 3,273 | 86,693 | 3.78 | 12 | 254 | 0 | +242 | 1,042 | 1.2 | 226 | 66 | 0 | +160 | 9,650 | 151 | 2 | 0.02 | 31.84 | 51.6 |
2025/05/02 | 611 | +55 | +9.89 | 9,240 | 318 | 835 | 1 | -518 | 3,163 | 86,693 | 3.65 | 83 | 133 | 0 | +50 | 800 | 0.92 | 141 | 294 | 0 | -153 | 9,490 | 147 | 9 | 0.1 | 25.29 | 37.65 |
2025/04/30 | 556 | -9 | -1.59 | 3,924 | 224 | 47 | 1 | +176 | 3,681 | 86,693 | 4.25 | 24 | 69 | 0 | +45 | 750 | 0.87 | 126 | 4 | 0 | +122 | 9,643 | 142 | 0 | 0 | 20.37 | 40.01 |
2025/04/29 | 565 | +8 | +1.44 | 4,651 | 135 | 221 | 0 | -86 | 3,505 | 86,693 | 4.04 | 17 | 14 | 0 | -3 | 705 | 0.81 | 124 | 169 | 0 | -45 | 9,521 | 140 | 1 | 0.02 | 20.11 | 36.1 |
2025/04/28 | 557 | -9 | -1.59 | 4,678 | 307 | 472 | 0 | -165 | 3,591 | 86,693 | 4.14 | 78 | 1 | 0 | -77 | 708 | 0.82 | 114 | 11 | 0 | +103 | 9,566 | 137 | 0 | 0 | 19.72 | 39.27 |
2025/04/25 | 566 | +51 | +9.9 | 8,109 | 516 | 657 | 1 | -142 | 3,756 | 86,693 | 4.33 | 30 | 164 | 0 | +134 | 785 | 0.91 | 179 | 623 | 0 | -444 | 9,463 | 136 | 18 | 0.22 | 20.9 | 38.47 |
2025/04/24 | 515 | -7 | -1.34 | 2,602 | 78 | 102 | 2 | -26 | 3,898 | 86,693 | 4.5 | 24 | 12 | 40 | -52 | 651 | 0.75 | 112 | 11 | 0 | +101 | 9,907 | 133 | 0 | 0 | 16.7 | 50.19 |
2025/04/23 | 522 | +23 | +4.61 | 3,586 | 231 | 131 | 0 | +100 | 3,924 | 86,693 | 4.53 | 29 | 26 | 0 | -3 | 703 | 0.81 | 112 | 33 | 0 | +79 | 9,806 | 135 | 3 | 0.08 | 17.92 | 50.81 |
2025/04/22 | 499 | -17 | -3.29 | 3,767 | 133 | 274 | 0 | -141 | 3,824 | 86,693 | 4.41 | 99 | 18 | 0 | -81 | 706 | 0.81 | 82 | 306 | 0 | -224 | 9,727 | 135 | 1 | 0.03 | 18.46 | 45.03 |
2025/04/21 | 516 | -6 | -1.15 | 3,306 | 91 | 126 | 4 | -39 | 3,965 | 86,693 | 4.57 | 20 | 53 | 0 | +33 | 787 | 0.91 | 77 | 1 | 0 | +76 | 9,951 | 140 | 9 | 0.27 | 19.85 | 51.87 |
2025/04/18 | 522 | +7 | +1.36 | 3,413 | 129 | 128 | 2 | -1 | 4,004 | 86,693 | 4.62 | 12 | 45 | 0 | +33 | 754 | 0.87 | 185 | 98 | 0 | +87 | 9,875 | 141 | 8 | 0.23 | 18.83 | 48.49 |
2025/04/17 | 515 | -2 | -0.39 | 4,646 | 335 | 45 | 0 | +290 | 4,005 | 86,693 | 4.62 | 18 | 15 | 0 | -3 | 721 | 0.83 | 129 | 496 | 0 | -367 | 9,788 | 141 | 3 | 0.06 | 18 | 51.53 |
2025/04/16 | 517 | -27 | -4.96 | 4,017 | 315 | 239 | 0 | +76 | 3,715 | 86,693 | 4.29 | 86 | 35 | 0 | -51 | 724 | 0.84 | 131 | 114 | 0 | +17 | 10,155 | 143 | 12 | 0.3 | 19.49 | 38.79 |
2025/04/15 | 544 | +28 | +5.43 | 5,950 | 253 | 239 | 0 | +14 | 3,639 | 86,693 | 4.2 | 25 | 110 | 50 | +35 | 775 | 0.89 | 175 | 178 | 0 | -3 | 10,138 | 146 | 0 | 0 | 21.3 | 35.93 |
2025/04/14 | 516 | +24 | +4.88 | 9,544 | 340 | 503 | 13 | -176 | 3,625 | 86,693 | 4.18 | 21 | 170 | 0 | +149 | 740 | 0.85 | 235 | 55 | 0 | +180 | 10,141 | 175 | 4 | 0.04 | 20.41 | 40.66 |
2025/04/11 | 492 | +44.5 | +9.94 | 9,199 | 531 | 575 | 2 | -46 | 3,801 | 86,674 | 4.39 | 20 | 307 | 0 | +287 | 591 | 0.68 | 177 | 107 | 0 | +70 | 9,961 | 181 | 10 | 0.11 | 15.55 | 46.34 |
2025/04/10 | 447.5 | +40.5 | +9.95 | 473 | 145 | 40 | 8 | +97 | 3,847 | 86,674 | 4.44 | 9 | 1 | 0 | -8 | 304 | 0.35 | 115 | 582 | 0 | -467 | 9,891 | 177 | 0 | 0 | 7.9 | 0.85 |
2025/04/09 | 407 | -45 | -9.96 | 8,868 | 312 | 580 | 10 | -278 | 3,750 | 86,674 | 4.33 | 75 | 94 | 0 | +19 | 312 | 0.36 | 153 | 0 | 0 | +153 | 10,358 | 183 | 1 | 0.01 | 8.32 | 41.5 |
2025/04/08 | 452 | -22.5 | -4.74 | 11,511 | 543 | 813 | 23 | -293 | 4,028 | 86,674 | 4.65 | 137 | 40 | 0 | -97 | 293 | 0.34 | 3 | 0 | 0 | +3 | 10,205 | 176 | 0 | 0 | 7.27 | 32.57 |
2025/04/07 | 474.5 | -52.5 | -9.96 | 691 | 11 | 246 | 41 | -276 | 4,321 | 86,674 | 4.99 | 0 | 12 | 0 | +12 | 390 | 0.45 | 0 | 102 | 0 | -102 | 10,202 | 168 | 0 | 0 | 9.03 | 0.14 |
2025/04/02 | 527 | -18 | -3.3 | 5,210 | 442 | 109 | 4 | +329 | 4,597 | 86,674 | 5.3 | 73 | 104 | 0 | +31 | 378 | 0.44 | 951 | 29 | 0 | +922 | 10,304 | 170 | 1 | 0.02 | 8.22 | 39.63 |
2025/04/01 | 545 | +0 | +0 | 4,270 | 299 | 139 | 0 | +160 | 4,268 | 86,674 | 4.92 | 128 | 58 | 0 | -70 | 347 | 0.4 | 189 | 34 | 0 | +155 | 9,382 | 1,691 | 1 | 0.02 | 8.13 | 40.37 |
2025/03/31 | 545 | -40 | -6.84 | 4,960 | 293 | 565 | 0 | -272 | 4,108 | 86,674 | 4.74 | 110 | 52 | 0 | -58 | 417 | 0.48 | 325 | 22 | 0 | +303 | 9,227 | 1,680 | 2 | 0.04 | 10.15 | 35.2 |
2025/03/28 | 585 | -10 | -1.68 | 3,177 | 96 | 94 | 0 | +2 | 4,380 | 86,674 | 5.05 | 56 | 40 | 0 | -16 | 475 | 0.55 | 442 | 34 | 0 | +408 | 8,924 | 1,653 | 5 | 0.16 | 10.84 | 36.14 |
2025/03/27 | 595 | -12 | -1.98 | 3,396 | 158 | 94 | 0 | +64 | 4,378 | 86,674 | 5.05 | 79 | 24 | 0 | -55 | 491 | 0.57 | 128 | 101 | 0 | +27 | 8,516 | 1,643 | 4 | 0.12 | 11.22 | 37.19 |
2025/03/26 | 607 | -4 | -0.65 | 2,122 | 91 | 176 | 0 | -85 | 4,314 | 86,674 | 4.98 | 41 | 24 | 0 | -17 | 546 | 0.63 | 51 | 286 | 0 | -235 | 8,489 | 1,656 | 10 | 0.47 | 12.66 | 42.09 |
2025/03/25 | 611 | +7 | +1.16 | 4,231 | 158 | 263 | 0 | -105 | 4,399 | 86,674 | 5.08 | 9 | 60 | 0 | +51 | 563 | 0.65 | 150 | 184 | 0 | -34 | 8,724 | 1,672 | 3 | 0.07 | 12.8 | 39 |
2025/03/24 | 604 | +9 | +1.51 | 5,484 | 192 | 403 | 0 | -211 | 4,504 | 86,674 | 5.2 | 20 | 94 | 0 | +74 | 512 | 0.59 | 291 | 148 | 0 | +143 | 8,758 | 1,660 | 18 | 0.33 | 11.37 | 44.29 |
2025/03/21 | 595 | +12 | +2.06 | 3,789 | 161 | 261 | 0 | -100 | 4,715 | 86,674 | 5.44 | 15 | 86 | 0 | +71 | 438 | 0.51 | 102 | 189 | 0 | -87 | 8,615 | 1,658 | 2 | 0.05 | 9.29 | 35.08 |
2025/03/20 | 583 | -2 | -0.34 | 3,163 | 369 | 240 | 0 | +129 | 4,815 | 86,674 | 5.56 | 25 | 28 | 0 | +3 | 367 | 0.42 | 165 | 239 | 0 | -74 | 8,702 | 1,700 | 1 | 0.03 | 7.62 | 39.49 |
2025/03/19 | 585 | -21 | -3.47 | 4,649 | 337 | 402 | 0 | -65 | 4,686 | 86,674 | 5.41 | 102 | 16 | 0 | -86 | 364 | 0.42 | 730 | 444 | 0 | +286 | 8,776 | 1,728 | 1 | 0.02 | 7.77 | 29.58 |
2025/03/18 | 606 | +20 | +3.41 | 4,236 | 351 | 372 | 0 | -21 | 4,751 | 86,674 | 5.48 | 14 | 136 | 0 | +122 | 450 | 0.52 | 62 | 290 | 0 | -228 | 8,490 | 1,758 | 1 | 0.02 | 9.47 | 30.1 |
2025/03/17 | 586 | +6 | +1.03 | 1,921 | 185 | 73 | 0 | +112 | 4,772 | 86,674 | 5.51 | 0 | 72 | 0 | +72 | 328 | 0.38 | 90 | 236 | 0 | -146 | 8,718 | 1,780 | 0 | 0 | 6.87 | 43.31 |
2025/03/14 | 580 | +0 | +0 | 2,244 | 126 | 83 | 0 | +43 | 4,660 | 86,674 | 5.38 | 16 | 61 | 0 | +45 | 256 | 0.3 | 49 | 56 | 0 | -7 | 8,864 | 1,816 | 94 | 4.19 | 5.49 | 26.87 |
2025/03/13 | 580 | +7 | +1.22 | 3,208 | 145 | 251 | 0 | -106 | 4,617 | 86,662 | 5.33 | 0 | 211 | 0 | +211 | 211 | 0.24 | 19 | 64 | 0 | -45 | 8,871 | 1,851 | 74 | 2.31 | 4.57 | 22.23 |
2025/03/12 | 573 | +10 | +1.78 | 5,505 | 348 | 251 | 0 | +97 | 4,723 | 86,662 | 5.45 | 0 | 0 | 0 | +0 | 0 | 0 | 240 | 78 | 0 | +162 | 8,916 | 1,848 | 0 | 0 | 0 | 26.83 |
2025/03/11 | 563 | -8 | -1.4 | 4,711 | 312 | 296 | 0 | +16 | 4,626 | 86,662 | 5.34 | 0 | 0 | 0 | +0 | 0 | 0 | 130 | 182 | 0 | -52 | 8,754 | 1,843 | 0 | 0 | 0 | 28.29 |
2025/03/10 | 571 | -9 | -1.55 | 3,804 | 199 | 169 | 0 | +30 | 4,610 | 86,662 | 5.32 | 0 | 0 | 1 | -1 | 0 | 0 | 93 | 0 | 0 | +93 | 8,806 | 1,875 | 0 | 0 | 0 | 25.27 |
2025/03/07 | 580 | -23 | -3.81 | 8,120 | 537 | 274 | 0 | +263 | 4,580 | 86,662 | 5.28 | 130 | 0 | 0 | -130 | 1 | 0 | 131 | 192 | 0 | -61 | 8,713 | 1,905 | 0 | 0 | 0.02 | 34.29 |
2025/03/06 | 603 | -3 | -0.5 | 4,558 | 326 | 197 | 1 | +128 | 4,317 | 86,662 | 4.98 | 77 | 2 | 0 | -75 | 131 | 0.15 | 170 | 374 | 0 | -204 | 8,774 | 1,873 | 3 | 0.07 | 3.03 | 45.55 |
2025/03/05 | 606 | +2 | +0.33 | 3,392 | 300 | 203 | 2 | +95 | 4,189 | 86,662 | 4.83 | 34 | 1 | 0 | -33 | 206 | 0.24 | 99 | 16 | 0 | +83 | 8,978 | 1,887 | 0 | 0 | 4.92 | 49.94 |
2025/03/04 | 604 | -22 | -3.51 | 6,684 | 617 | 130 | 6 | +481 | 4,094 | 86,662 | 4.72 | 98 | 6 | 10 | -102 | 239 | 0.28 | 200 | 171 | 0 | +29 | 8,895 | 1,895 | 2 | 0.03 | 5.84 | 37.9 |
2025/03/03 | 626 | -6 | -0.95 | 7,402 | 244 | 214 | 0 | +30 | 3,613 | 86,662 | 4.17 | 90 | 9 | 3 | -84 | 341 | 0.39 | 1,709 | 30 | 0 | +1,679 | 8,866 | 1,876 | 3 | 0.04 | 9.44 | 34.92 |
2025/02/27 | 632 | -1 | -0.16 | 34,938 | 430 | 970 | 0 | -540 | 3,583 | 86,662 | 4.13 | 149 | 11 | 0 | -138 | 425 | 0.49 | 1,545 | 11 | 0 | +1,534 | 7,187 | 1,866 | 6 | 0.02 | 11.86 | 18.7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。