2383
957
TWD+4.00 (0.42%)
2025.07.09收盤
台光電-法人買賣
台光電最新法人買賣狀況
整理台光電最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2,691張、佔全市場比重的39.52%;其中外資買進2,407張、佔全市場比重的35.35%;自營商買進130張、佔全市場比重的1.91%;投信買進154張、佔全市場比重的2.26%。
賣出部分三大法人合計賣出1,899張、佔全市場比重的27.89%;其中外資賣出1,550張、佔全市場比重的22.76%;自營商賣出257張、佔全市場比重的3.77%;投信賣出92張、佔全市場比重的1.35%。
總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為+792張,均價為NT$934元。
開盤價
944
收盤價
957
當日範圍
944 - 965
成交張數
4,747
開盤價(昨)
910
收盤價(昨)
953
昨日範圍
908 - 956
成交張數(昨)
6,810
成交金額
45.31億
成交金額(昨)
63.64億
52週範圍
388 - 957
發行股數
3億
市值
3319億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,407 | 1,550 | +857 | 連2賣→連2買 |
金額(元) | 22.5億 | 14.5億 | +8億 | ||
均價(元) | 934.49 | 934.49 | 934.49 | ||
佔成交比重(%) | 35.3% | 22.8% | 不適用 | ||
投信 | 張數 | 154 | 92 | +62 | 連2賣→買 |
金額(元) | 1.4億 | 8597.3萬 | +5794萬 | ||
均價(元) | 934.49 | 934.49 | 934.49 | ||
佔成交比重(%) | 2.3% | 1.4% | 不適用 | ||
自營商 | 張數 | 130 | 257 | -127 | 連2買→連5賣 |
金額(元) | 1.2億 | 2.4億 | -1億 | ||
均價(元) | 934.49 | 934.49 | 934.49 | ||
佔成交比重(%) | 1.9% | 3.8% | 不適用 | ||
三大法人 | 張數 | 2,691 | 1,899 | +792 | 賣→連2買 |
金額(元) | 25.1億 | 17.7億 | +7億 | ||
均價(元) | 934.49 | 934.49 | 934.49 | ||
佔成交比重(%) | 39.5% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 957 | +4 | +0.42 | 4,836 | 1,982 | 1,884 | +98 | -- | -- | 1 | 58 | -57 | 129 | 112 | +17 | 2,112 | 2,054 | +58 |
2025/07/08 | 953 | +52 | +5.77 | 6,810 | 2,407 | 1,550 | +857 | 155,586 | +44.87 | 154 | 92 | +62 | 130 | 257 | -127 | 2,691 | 1,899 | +792 |
2025/07/07 | 901 | -22 | -2.38 | 3,324 | 1,265 | 792 | +473 | 154,877 | +44.66 | 4 | 150 | -146 | 77 | 111 | -34 | 1,346 | 1,053 | +293 |
2025/07/04 | 923 | -5 | -0.54 | 5,620 | 1,425 | 1,592 | -167 | 154,428 | +44.53 | 44 | 163 | -119 | 117 | 126 | -9 | 1,586 | 1,881 | -295 |
2025/07/03 | 928 | +25 | +2.77 | 5,379 | 1,690 | 1,993 | -303 | 154,351 | +44.51 | 411 | 17 | +394 | 155 | 192 | -37 | 2,256 | 2,202 | +54 |
2025/07/02 | 903 | +3 | +0.33 | 3,923 | 1,809 | 1,584 | +225 | 154,592 | +44.58 | 454 | 44 | +410 | 39 | 220 | -181 | 2,302 | 1,848 | +454 |
2025/07/01 | 900 | +18 | +2.04 | 5,440 | 2,799 | 1,874 | +925 | 154,246 | +44.48 | 145 | 488 | -343 | 215 | 104 | +111 | 3,159 | 2,466 | +693 |
2025/06/30 | 882 | +16 | +1.85 | 8,094 | 3,519 | 1,556 | +1,963 | 153,324 | +44.21 | 17 | 1,164 | -1,147 | 227 | 212 | +15 | 3,763 | 2,932 | +831 |
2025/06/27 | 866 | +11 | +1.29 | 4,826 | 2,381 | 953 | +1,428 | 151,410 | +43.66 | 174 | 1,096 | -922 | 77 | 195 | -118 | 2,632 | 2,244 | +388 |
2025/06/26 | 855 | -3 | -0.35 | 7,228 | 4,416 | 1,483 | +2,933 | 149,992 | +43.25 | 175 | 3,531 | -3,356 | 146 | 166 | -20 | 4,737 | 5,180 | -443 |
2025/06/25 | 858 | -2 | -0.23 | 7,344 | 4,159 | 1,001 | +3,158 | 147,160 | +42.44 | 194 | 3,555 | -3,361 | 96 | 127 | -31 | 4,449 | 4,683 | -234 |
2025/06/24 | 860 | +26 | +3.12 | 8,497 | 5,024 | 924 | +4,100 | 144,128 | +41.56 | 458 | 3,670 | -3,212 | 296 | 58 | +238 | 5,778 | 4,652 | +1,126 |
2025/06/23 | 834 | -4 | -0.48 | 6,743 | 4,416 | 1,237 | +3,179 | 140,066 | +40.39 | 33 | 2,970 | -2,937 | 209 | 139 | +70 | 4,658 | 4,346 | +312 |
2025/06/20 | 838 | -7 | -0.83 | 11,782 | 4,062 | 3,997 | +65 | 136,688 | +39.42 | 5,514 | 4,021 | +1,493 | 150 | 266 | -116 | 9,726 | 8,284 | +1,442 |
2025/06/19 | 845 | +0 | +0 | 3,877 | 2,166 | 854 | +1,312 | 137,250 | +39.58 | 20 | 824 | -804 | 87 | 109 | -22 | 2,273 | 1,787 | +486 |
2025/06/18 | 845 | -22 | -2.54 | 9,277 | 4,611 | 3,006 | +1,605 | 136,015 | +39.22 | 0 | 1,410 | -1,410 | 329 | 500 | -171 | 4,940 | 4,916 | +24 |
2025/06/17 | 867 | -12 | -1.37 | 8,820 | 2,897 | 2,253 | +644 | 134,407 | +38.76 | 0 | 541 | -541 | 201 | 405 | -204 | 3,098 | 3,199 | -101 |
2025/06/16 | 879 | +19 | +2.21 | 3,976 | 1,839 | 1,133 | +706 | 133,672 | +38.55 | 0 | 403 | -403 | 162 | 162 | +0 | 2,001 | 1,698 | +303 |
2025/06/13 | 860 | +2 | +0.23 | 5,862 | 3,095 | 2,247 | +848 | 132,968 | +38.34 | 0 | 724 | -724 | 76 | 145 | -69 | 3,171 | 3,116 | +55 |
2025/06/12 | 858 | -15 | -1.72 | 5,823 | 2,274 | 1,356 | +918 | 132,155 | +38.11 | 0 | 1,243 | -1,243 | 281 | 119 | +162 | 2,555 | 2,718 | -163 |
2025/06/11 | 873 | -17 | -1.91 | 7,619 | 2,856 | 3,084 | -228 | 131,213 | +37.84 | 0 | 851 | -851 | 242 | 297 | -55 | 3,098 | 4,232 | -1,134 |
2025/06/10 | 890 | +70 | +8.54 | 10,964 | 4,595 | 3,664 | +931 | 131,854 | +38.02 | 41 | 184 | -143 | 287 | 381 | -94 | 4,923 | 4,229 | +694 |
2025/06/09 | 820 | +32 | +4.06 | 7,334 | 2,734 | 2,216 | +518 | 131,279 | +37.86 | 0 | 238 | -238 | 330 | 120 | +210 | 3,064 | 2,574 | +490 |
2025/06/06 | 788 | -1 | -0.13 | 3,933 | 1,307 | 1,177 | +130 | 130,815 | +37.72 | 0 | 49 | -49 | 170 | 114 | +56 | 1,477 | 1,340 | +137 |
2025/06/05 | 789 | +9 | +1.15 | 3,119 | 1,374 | 1,183 | +191 | 130,779 | +37.71 | 1 | 6 | -5 | 159 | 19 | +140 | 1,534 | 1,208 | +326 |
2025/06/04 | 780 | -4 | -0.51 | 4,923 | 1,250 | 1,421 | -171 | 130,501 | +37.63 | 132 | 74 | +58 | 80 | 128 | -48 | 1,462 | 1,623 | -161 |
2025/06/03 | 784 | +26 | +3.43 | 8,891 | 3,704 | 4,040 | -336 | 130,688 | +37.69 | 545 | 6 | +539 | 96 | 216 | -120 | 4,345 | 4,262 | +83 |
2025/06/02 | 758 | +9 | +1.2 | 7,094 | 3,325 | 3,427 | -102 | 131,108 | +37.81 | 429 | 20 | +409 | 100 | 224 | -124 | 3,854 | 3,671 | +183 |
2025/05/29 | 749 | +28 | +3.88 | 10,168 | 4,017 | 4,357 | -340 | 131,273 | +37.86 | 320 | 78 | +242 | 178 | 123 | +55 | 4,515 | 4,558 | -43 |
2025/05/28 | 721 | +15 | +2.12 | 5,295 | 1,735 | 1,479 | +256 | 131,744 | +37.99 | 147 | 25 | +122 | 118 | 61 | +57 | 2,000 | 1,565 | +435 |
2025/05/27 | 706 | -1 | -0.14 | 3,707 | 1,635 | 1,345 | +290 | 131,389 | +37.89 | 392 | 34 | +358 | 50 | 118 | -68 | 2,077 | 1,497 | +580 |
2025/05/26 | 707 | -3 | -0.42 | 3,466 | 1,428 | 928 | +500 | 130,983 | +37.77 | 327 | 123 | +204 | 37 | 139 | -102 | 1,792 | 1,190 | +602 |
2025/05/23 | 710 | -4 | -0.56 | 5,735 | 2,272 | 1,814 | +458 | 130,459 | +37.62 | 251 | 89 | +162 | 134 | 145 | -11 | 2,657 | 2,048 | +609 |
2025/05/22 | 714 | -6 | -0.83 | 4,144 | 1,661 | 1,041 | +620 | 130,005 | +37.49 | 144 | 53 | +91 | 36 | 100 | -64 | 1,841 | 1,194 | +647 |
2025/05/21 | 720 | +44 | +6.51 | 9,676 | 2,596 | 2,528 | +68 | 129,383 | +37.31 | 619 | 67 | +552 | 464 | 115 | +349 | 3,679 | 2,710 | +969 |
2025/05/20 | 676 | +9 | +1.35 | 2,610 | 1,191 | 1,147 | +44 | 129,315 | +37.29 | 80 | 87 | -7 | 73 | 28 | +45 | 1,344 | 1,262 | +82 |
2025/05/19 | 667 | -17 | -2.49 | 3,420 | 1,626 | 836 | +790 | 129,249 | +37.27 | 52 | 291 | -239 | 63 | 110 | -47 | 1,741 | 1,237 | +504 |
2025/05/16 | 684 | -1 | -0.15 | 3,474 | 1,421 | 1,164 | +257 | 128,342 | +37.01 | 3 | 32 | -29 | 45 | 49 | -4 | 1,469 | 1,245 | +224 |
2025/05/15 | 685 | -2 | -0.29 | 3,301 | 1,519 | 1,100 | +419 | 128,085 | +36.94 | 85 | 20 | +65 | 38 | 65 | -27 | 1,642 | 1,185 | +457 |
2025/05/14 | 687 | +13 | +1.93 | 5,962 | 2,237 | 1,690 | +547 | 127,756 | +36.84 | 176 | 34 | +142 | 148 | 100 | +48 | 2,561 | 1,824 | +737 |
2025/05/13 | 674 | -1 | -0.15 | 5,696 | 2,004 | 1,417 | +587 | 127,542 | +36.78 | 332 | 170 | +162 | 104 | 50 | +54 | 2,440 | 1,637 | +803 |
2025/05/12 | 675 | -4 | -0.59 | 5,580 | 1,986 | 1,319 | +667 | 127,123 | +36.66 | 185 | 101 | +84 | 48 | 78 | -30 | 2,219 | 1,498 | +721 |
2025/05/09 | 679 | +17 | +2.57 | 9,146 | 2,992 | 3,035 | -43 | 126,250 | +36.41 | 1,431 | 0 | +1,431 | 172 | 175 | -3 | 4,595 | 3,210 | +1,385 |
2025/05/08 | 662 | +50 | +8.17 | 13,932 | 6,651 | 4,284 | +2,367 | 126,433 | +36.62 | 839 | 46 | +793 | 146 | 226 | -80 | 7,636 | 4,556 | +3,080 |
2025/05/07 | 612 | -12 | -1.92 | 4,277 | 1,883 | 1,550 | +333 | 124,119 | +35.95 | 254 | 156 | +98 | 20 | 137 | -117 | 2,157 | 1,843 | +314 |
2025/05/06 | 624 | +1 | +0.16 | 7,327 | 3,197 | 3,031 | +166 | 124,015 | +35.92 | 463 | 397 | +66 | 80 | 229 | -149 | 3,740 | 3,657 | +83 |
2025/05/05 | 623 | +12 | +1.96 | 9,423 | 3,897 | 3,670 | +227 | 123,874 | +35.88 | 980 | 108 | +872 | 142 | 289 | -147 | 5,019 | 4,067 | +952 |
2025/05/02 | 611 | +55 | +9.89 | 9,240 | 3,707 | 1,247 | +2,460 | 123,597 | +35.8 | 642 | 210 | +432 | 201 | 401 | -200 | 4,550 | 1,858 | +2,692 |
2025/04/30 | 556 | -9 | -1.59 | 3,924 | 1,787 | 1,618 | +169 | 121,299 | +35.14 | 32 | 522 | -490 | 51 | 140 | -89 | 1,870 | 2,280 | -410 |
2025/04/29 | 565 | +8 | +1.44 | 4,651 | 2,366 | 2,267 | +99 | 121,066 | +35.07 | 161 | 260 | -99 | 277 | 67 | +210 | 2,804 | 2,594 | +210 |
2025/04/28 | 557 | -9 | -1.59 | 4,678 | 1,469 | 1,515 | -46 | 120,959 | +35.04 | 613 | 92 | +521 | 96 | 165 | -69 | 2,178 | 1,772 | +406 |
2025/04/25 | 566 | +51 | +9.9 | 8,109 | 2,399 | 3,076 | -677 | 121,012 | +35.05 | 728 | 42 | +686 | 241 | 181 | +60 | 3,368 | 3,299 | +69 |
2025/04/24 | 515 | -7 | -1.34 | 2,602 | 912 | 1,028 | -116 | 121,839 | +35.29 | 46 | 327 | -281 | 49 | 35 | +14 | 1,007 | 1,390 | -383 |
2025/04/23 | 522 | +23 | +4.61 | 3,586 | 1,610 | 1,481 | +129 | 121,892 | +35.31 | 85 | 325 | -240 | 98 | 51 | +47 | 1,793 | 1,857 | -64 |
2025/04/22 | 499 | -17 | -3.29 | 3,767 | 1,366 | 1,123 | +243 | 121,797 | +35.28 | 228 | 462 | -234 | 265 | 122 | +143 | 1,859 | 1,707 | +152 |
2025/04/21 | 516 | -6 | -1.15 | 3,306 | 837 | 1,021 | -184 | 121,810 | +35.28 | 322 | 349 | -27 | 181 | 109 | +72 | 1,340 | 1,479 | -139 |
2025/04/18 | 522 | +7 | +1.36 | 3,413 | 1,139 | 944 | +195 | 121,996 | +35.34 | 452 | 348 | +104 | 106 | 138 | -32 | 1,697 | 1,430 | +267 |
2025/04/17 | 515 | -2 | -0.39 | 4,646 | 1,483 | 2,620 | -1,137 | 121,589 | +35.22 | 24 | 37 | -13 | 179 | 124 | +55 | 1,686 | 2,781 | -1,095 |
2025/04/16 | 517 | -27 | -4.96 | 4,017 | 1,823 | 1,838 | -15 | 123,526 | +35.78 | 62 | 41 | +21 | 148 | 156 | -8 | 2,033 | 2,035 | -2 |
2025/04/15 | 544 | +28 | +5.43 | 5,950 | 1,594 | 2,634 | -1,040 | 123,507 | +35.78 | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/04/14 | 516 | +24 | +4.88 | 9,544 | 3,662 | 4,747 | -1,085 | 124,483 | +36.06 | 267 | 33 | +234 | 386 | 431 | -45 | 4,315 | 5,211 | -896 |
2025/04/11 | 492 | +44.5 | +9.94 | 9,199 | 4,069 | 3,484 | +585 | 125,685 | +36.41 | 393 | 102 | +291 | 368 | 308 | +60 | 4,830 | 3,894 | +936 |
2025/04/10 | 447.5 | +40.5 | +9.95 | 473 | 149 | 159 | -10 | 124,962 | +36.2 | 0 | 0 | +0 | 101 | 30 | +71 | 250 | 189 | +61 |
2025/04/09 | 407 | -45 | -9.96 | 8,868 | 4,318 | 3,171 | +1,147 | 125,540 | +36.36 | 122 | 2,283 | -2,161 | 719 | 227 | +492 | 5,159 | 5,681 | -522 |
2025/04/08 | 452 | -22.5 | -4.74 | 11,511 | 6,910 | 4,403 | +2,507 | 124,386 | +36.03 | 38 | 2,598 | -2,560 | 622 | 441 | +181 | 7,570 | 7,442 | +128 |
2025/04/07 | 474.5 | -52.5 | -9.96 | 691 | 511 | 104 | +407 | 121,879 | +35.3 | 0 | 2 | -2 | 0 | 82 | -82 | 511 | 188 | +323 |
2025/04/02 | 527 | -18 | -3.3 | 5,210 | 2,094 | 2,174 | -80 | 121,611 | +35.23 | 1 | 219 | -218 | 386 | 389 | -3 | 2,481 | 2,782 | -301 |
2025/04/01 | 545 | +0 | +0 | 4,270 | 900 | 1,926 | -1,026 | 121,727 | +35.26 | 143 | 377 | -234 | 210 | 118 | +92 | 1,253 | 2,421 | -1,168 |
2025/03/31 | 545 | -40 | -6.84 | 4,960 | 1,533 | 2,480 | -947 | 122,716 | +35.55 | 128 | 318 | -190 | 513 | 237 | +276 | 2,174 | 3,035 | -861 |
2025/03/28 | 585 | -10 | -1.68 | 3,177 | 1,425 | 1,527 | -102 | 123,384 | +35.74 | 160 | 0 | +160 | 220 | 123 | +97 | 1,805 | 1,650 | +155 |
2025/03/27 | 595 | -12 | -1.98 | 3,396 | 1,081 | 1,581 | -500 | 123,234 | +35.7 | 180 | 23 | +157 | 131 | 58 | +73 | 1,392 | 1,662 | -270 |
2025/03/26 | 607 | -4 | -0.65 | 2,122 | 950 | 658 | +292 | 123,811 | +35.86 | 220 | 39 | +181 | 52 | 39 | +13 | 1,222 | 736 | +486 |
2025/03/25 | 611 | +7 | +1.16 | 4,231 | 1,731 | 1,935 | -204 | 123,782 | +35.86 | 350 | 13 | +337 | 140 | 146 | -6 | 2,221 | 2,094 | +127 |
2025/03/24 | 604 | +9 | +1.51 | 5,484 | 2,895 | 2,172 | +723 | 123,934 | +35.9 | 365 | 15 | +350 | 163 | 238 | -75 | 3,423 | 2,425 | +998 |
2025/03/23 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/03/21 | 595 | +12 | +2.06 | 3,789 | 2,115 | 1,485 | +630 | 123,079 | +35.65 | 305 | 0 | +305 | 105 | 77 | +28 | 2,525 | 1,562 | +963 |
2025/03/20 | 583 | -2 | -0.34 | 3,163 | 881 | 1,273 | -392 | 122,810 | +35.57 | 101 | 547 | -446 | 67 | 37 | +30 | 1,049 | 1,857 | -808 |
2025/03/19 | 585 | -21 | -3.47 | 4,649 | 1,449 | 2,246 | -797 | 123,743 | +35.84 | 161 | 117 | +44 | 189 | 557 | -368 | 1,799 | 2,920 | -1,121 |
2025/03/18 | 606 | +20 | +3.41 | 4,236 | 2,179 | 1,057 | +1,122 | 124,346 | +36.02 | 98 | 162 | -64 | 259 | 241 | +18 | 2,536 | 1,460 | +1,076 |
2025/03/17 | 586 | +6 | +1.03 | 1,921 | 756 | 711 | +45 | 123,410 | +35.75 | 42 | 95 | -53 | 111 | 96 | +15 | 909 | 902 | +7 |
2025/03/14 | 580 | +0 | +0 | 2,244 | 962 | 1,006 | -44 | 123,401 | +35.75 | 12 | 0 | +12 | 138 | 118 | +20 | 1,112 | 1,124 | -12 |
2025/03/13 | 580 | +7 | +1.22 | 3,208 | 1,199 | 1,077 | +122 | 123,387 | +35.74 | 89 | 158 | -69 | 76 | 217 | -141 | 1,364 | 1,452 | -88 |
2025/03/12 | 573 | +10 | +1.78 | 5,505 | 1,185 | 2,087 | -902 | 123,250 | +35.7 | 828 | 61 | +767 | 235 | 377 | -142 | 2,248 | 2,525 | -277 |
2025/03/11 | 563 | -8 | -1.4 | 4,711 | 2,343 | 2,731 | -388 | 124,179 | +35.97 | 178 | 169 | +9 | 210 | 461 | -251 | 2,731 | 3,361 | -630 |
2025/03/10 | 571 | -9 | -1.55 | 3,804 | 1,532 | 1,579 | -47 | 124,415 | +36.04 | 37 | 304 | -267 | 132 | 294 | -162 | 1,701 | 2,177 | -476 |
2025/03/07 | 580 | -23 | -3.81 | 8,120 | 1,791 | 3,549 | -1,758 | 124,455 | +36.05 | 176 | 680 | -504 | 188 | 487 | -299 | 2,155 | 4,716 | -2,561 |
2025/03/06 | 603 | -3 | -0.5 | 4,558 | 1,470 | 2,422 | -952 | 126,418 | +36.62 | 9 | 154 | -145 | 124 | 128 | -4 | 1,603 | 2,704 | -1,101 |
2025/03/05 | 606 | +2 | +0.33 | 3,392 | 1,168 | 1,291 | -123 | 127,733 | +37 | 42 | 352 | -310 | 170 | 108 | +62 | 1,380 | 1,751 | -371 |
2025/03/04 | 604 | -22 | -3.51 | 6,684 | 2,297 | 4,115 | -1,818 | 128,316 | +37.17 | 225 | 19 | +206 | 370 | 180 | +190 | 2,892 | 4,314 | -1,422 |
2025/03/03 | 626 | -6 | -0.95 | 7,402 | 4,482 | 4,817 | -335 | 130,720 | +37.87 | 456 | 0 | +456 | 115 | 147 | -32 | 5,053 | 4,964 | +89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。