2383
1,250
TWD-30.00 (-1.06%)
2025.08.28收盤
台光電-法人買賣
台光電最新法人買賣狀況
整理台光電最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,729張、佔全市場比重的58.2%;其中外資買進1,594張、佔全市場比重的53.65%;自營商買進74張、佔全市場比重的2.49%;投信買進61張、佔全市場比重的2.05%。
賣出部分三大法人合計賣出2,693張、佔全市場比重的90.64%;其中外資賣出2,634張、佔全市場比重的88.66%;自營商賣出59張、佔全市場比重的1.99%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為-964張,均價為NT$1,247元。
開盤價
1270
收盤價
1250
當日範圍
1220 - 1275
成交張數
2,971
開盤價(昨)
1260
收盤價(昨)
1280
昨日範圍
1245 - 1295
成交張數(昨)
3,832
成交金額
37.05億
成交金額(昨)
48.74億
52週範圍
407 - 1305
發行股數
3億
市值
4335億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
1270
收盤價
1250
成交張數
2,971
08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,594 | 2,634 | -1,040 | 買→賣 |
金額(元) | 19.9億 | 32.8億 | -13億 | ||
均價(元) | 1246.90 | 1246.90 | 1246.90 | ||
佔成交比重(%) | 53.7% | 88.7% | 不適用 | ||
投信 | 張數 | 61 | 0 | +61 | 連2賣→買 |
金額(元) | 7606.1萬 | 0 | +7606萬 | ||
均價(元) | 1246.90 | 1246.90 | 1246.90 | ||
佔成交比重(%) | 2.1% | 0.0% | 不適用 | ||
自營商 | 張數 | 74 | 59 | +15 | 賣→連2買 |
金額(元) | 9227.0萬 | 7356.7萬 | +1870萬 | ||
均價(元) | 1246.90 | 1246.90 | 1246.90 | ||
佔成交比重(%) | 2.5% | 2.0% | 不適用 | ||
三大法人 | 張數 | 1,729 | 2,693 | -964 | 買→賣 |
金額(元) | 21.6億 | 33.6億 | -12億 | ||
均價(元) | 1246.90 | 1246.90 | 1246.90 | ||
佔成交比重(%) | 58.2% | 90.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
1270
收盤價
1250
成交張數
2,971
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/09/04 | 1,115 | -50 | -4.29 | 8,270 | 4,037 | 2,777 | +1,260 | 158,367 | +45.67 | 21 | 1,640 | -1,619 | 342 | 395 | -53 | 4,400 | 4,812 | -412 |
2025/09/03 | 1,165 | +15 | +1.3 | 2,628 | 1,630 | 1,294 | +336 | 157,114 | +45.31 | 65 | 188 | -123 | 48 | 46 | +2 | 1,743 | 1,528 | +215 |
2025/09/02 | 1,150 | -5 | -0.43 | 3,843 | 1,671 | 1,590 | +81 | 156,804 | +45.22 | 6 | 535 | -529 | 74 | 44 | +30 | 1,751 | 2,169 | -418 |
2025/09/01 | 1,155 | -65 | -5.33 | 6,613 | 3,488 | 3,449 | +39 | 156,710 | +45.19 | 102 | 488 | -386 | 139 | 357 | -218 | 3,729 | 4,294 | -565 |
2025/08/29 | 1,220 | -30 | -2.4 | 3,200 | 1,441 | 1,691 | -250 | 156,694 | +45.19 | 25 | 135 | -110 | 67 | 211 | -144 | 1,533 | 2,037 | -504 |
2025/08/28 | 1,250 | -30 | -1.06 | 3,033 | 1,417 | 1,663 | -246 | 156,939 | +45.26 | 99 | 245 | -146 | 99 | 164 | -65 | 1,615 | 2,072 | -457 |
2025/08/27 | 1,280 | +30 | +2.4 | 3,832 | 2,031 | 1,978 | +53 | 157,141 | +45.32 | 78 | 124 | -46 | 255 | 101 | +154 | 2,364 | 2,203 | +161 |
2025/08/26 | 1,250 | +0 | +0 | 3,724 | 1,902 | 2,206 | -304 | 157,016 | +45.28 | 194 | 285 | -91 | 66 | 249 | -183 | 2,162 | 2,740 | -578 |
2025/08/25 | 1,250 | +45 | +3.73 | 3,174 | 1,577 | 1,617 | -40 | 157,384 | +45.39 | 51 | 55 | -4 | 115 | 146 | -31 | 1,743 | 1,818 | -75 |
2025/08/22 | 1,205 | -30 | -2.43 | 4,084 | 2,328 | 2,554 | -226 | 157,333 | +45.37 | 16 | 95 | -79 | 114 | 198 | -84 | 2,458 | 2,847 | -389 |
2025/08/21 | 1,235 | +85 | +7.39 | 6,859 | 3,720 | 4,210 | -490 | 157,484 | +45.41 | 130 | 73 | +57 | 257 | 266 | -9 | 4,107 | 4,549 | -442 |
2025/08/20 | 1,150 | -80 | -6.5 | 6,288 | 3,497 | 3,369 | +128 | 157,953 | +45.55 | 10 | 451 | -441 | 349 | 260 | +89 | 3,856 | 4,080 | -224 |
2025/08/19 | 1,230 | -75 | -5.75 | 5,502 | 2,065 | 2,609 | -544 | 157,853 | +45.52 | 173 | 299 | -126 | 323 | 212 | +111 | 2,561 | 3,120 | -559 |
2025/08/18 | 1,305 | +25 | +1.95 | 3,826 | 1,737 | 2,414 | -677 | 158,398 | +45.68 | 105 | 38 | +67 | 89 | 84 | +5 | 1,931 | 2,536 | -605 |
2025/08/15 | 1,280 | +70 | +5.79 | 4,727 | 2,262 | 2,491 | -229 | 159,056 | +45.87 | 196 | 86 | +110 | 221 | 77 | +144 | 2,679 | 2,654 | +25 |
2025/08/14 | 1,210 | +10 | +0.83 | 2,890 | 1,136 | 1,226 | -90 | 159,279 | +45.93 | 192 | 313 | -121 | 71 | 91 | -20 | 1,399 | 1,630 | -231 |
2025/08/13 | 1,200 | +25 | +2.13 | 4,078 | 1,859 | 2,079 | -220 | 159,130 | +45.89 | 137 | 1 | +136 | 235 | 169 | +66 | 2,231 | 2,249 | -18 |
2025/08/12 | 1,175 | +20 | +1.73 | 2,119 | 842 | 842 | +0 | 159,349 | +45.95 | 136 | 141 | -5 | 110 | 70 | +40 | 1,088 | 1,053 | +35 |
2025/08/11 | 1,155 | +5 | +0.43 | 2,702 | 1,154 | 977 | +177 | 159,349 | +45.95 | 72 | 380 | -308 | 142 | 59 | +83 | 1,368 | 1,416 | -48 |
2025/08/08 | 1,150 | +5 | +0.44 | 1,868 | 667 | 894 | -227 | 159,160 | +45.9 | 152 | 22 | +130 | 101 | 49 | +52 | 920 | 965 | -45 |
2025/08/07 | 1,145 | +35 | +3.15 | 3,029 | 1,268 | 1,336 | -68 | 159,331 | +45.95 | 150 | 9 | +141 | 195 | 51 | +144 | 1,613 | 1,396 | +217 |
2025/08/06 | 1,110 | -15 | -1.33 | 2,513 | 872 | 1,377 | -505 | 159,354 | +45.95 | 32 | 37 | -5 | 201 | 82 | +119 | 1,105 | 1,496 | -391 |
2025/08/05 | 1,125 | +15 | +1.35 | 5,336 | 2,788 | 2,402 | +386 | 159,816 | +46.09 | 72 | 33 | +39 | 81 | 61 | +20 | 2,941 | 2,496 | +445 |
2025/08/04 | 1,110 | -10 | -0.89 | 4,908 | 2,682 | 2,255 | +427 | 159,395 | +45.97 | 68 | 0 | +68 | 101 | 132 | -31 | 2,851 | 2,387 | +464 |
2025/08/01 | 1,120 | +15 | +1.36 | 8,467 | 4,354 | 4,061 | +293 | 158,969 | +45.84 | 284 | 16 | +268 | 226 | 173 | +53 | 4,864 | 4,250 | +614 |
2025/07/31 | 1,105 | +100 | +9.95 | 5,853 | 3,261 | 1,353 | +1,908 | 158,769 | +45.78 | 52 | 20 | +32 | 130 | 251 | -121 | 3,443 | 1,624 | +1,819 |
2025/07/30 | 1,005 | -10 | -0.99 | 4,005 | 1,538 | 2,069 | -531 | 156,779 | +45.21 | 20 | 21 | -1 | 257 | 108 | +149 | 1,815 | 2,198 | -383 |
2025/07/29 | 1,015 | -10 | -0.98 | 2,299 | 707 | 905 | -198 | 157,220 | +45.34 | 429 | 7 | +422 | 104 | 51 | +53 | 1,240 | 963 | +277 |
2025/07/28 | 1,025 | +31 | +3.12 | 4,034 | 1,899 | 1,246 | +653 | 157,250 | +45.35 | 329 | 5 | +324 | 137 | 171 | -34 | 2,365 | 1,422 | +943 |
2025/07/25 | 994 | +5 | +0.51 | 2,259 | 956 | 978 | -22 | 156,590 | +45.16 | 23 | 67 | -44 | 115 | 138 | -23 | 1,094 | 1,183 | -89 |
2025/07/24 | 989 | +1 | +0.1 | 3,783 | 1,545 | 1,932 | -387 | 156,614 | +45.16 | 16 | 61 | -45 | 121 | 76 | +45 | 1,682 | 2,069 | -387 |
2025/07/23 | 988 | -2 | -0.2 | 3,117 | 807 | 1,389 | -582 | 157,026 | +45.28 | 19 | 61 | -42 | 167 | 161 | +6 | 993 | 1,611 | -618 |
2025/07/22 | 990 | -25 | -2.46 | 3,560 | 1,467 | 1,143 | +324 | 157,595 | +45.45 | 61 | 27 | +34 | 97 | 244 | -147 | 1,625 | 1,414 | +211 |
2025/07/21 | 1,015 | -10 | -0.98 | 2,506 | 833 | 1,216 | -383 | 157,328 | +45.37 | 25 | 18 | +7 | 94 | 127 | -33 | 952 | 1,361 | -409 |
2025/07/18 | 1,025 | +52 | +5.34 | 7,214 | 3,464 | 1,210 | +2,254 | 157,746 | +45.49 | 201 | 141 | +60 | 337 | 299 | +38 | 4,002 | 1,650 | +2,352 |
2025/07/17 | 973 | -10 | -1.02 | 4,922 | 1,756 | 2,365 | -609 | 155,421 | +44.82 | 37 | 59 | -22 | 188 | 141 | +47 | 1,981 | 2,565 | -584 |
2025/07/16 | 983 | +13 | +1.34 | 7,255 | 2,190 | 2,761 | -571 | 156,026 | +44.99 | 708 | 6 | +702 | 434 | 465 | -31 | 3,332 | 3,232 | +100 |
2025/07/15 | 970 | +42 | +4.53 | 5,479 | 1,841 | 1,393 | +448 | 156,616 | +45.16 | 160 | 107 | +53 | 291 | 140 | +151 | 2,292 | 1,640 | +652 |
2025/07/14 | 928 | -13 | -1.38 | 3,000 | 915 | 960 | -45 | 156,188 | +45.04 | 2 | 241 | -239 | 154 | 159 | -5 | 1,071 | 1,360 | -289 |
2025/07/11 | 941 | -16 | -1.67 | 5,474 | 2,120 | 1,863 | +257 | 156,187 | +45.04 | 141 | 546 | -405 | 155 | 238 | -83 | 2,416 | 2,647 | -231 |
2025/07/10 | 957 | +0 | +0 | 7,299 | 2,912 | 2,649 | +263 | 155,941 | +44.97 | 20 | 265 | -245 | 153 | 389 | -236 | 3,085 | 3,303 | -218 |
2025/07/09 | 957 | +4 | +0.42 | 4,836 | 1,982 | 1,884 | +98 | 155,669 | +44.89 | 1 | 58 | -57 | 129 | 112 | +17 | 2,112 | 2,054 | +58 |
2025/07/08 | 953 | +52 | +5.77 | 6,810 | 2,407 | 1,550 | +857 | 155,586 | +44.87 | 154 | 92 | +62 | 130 | 257 | -127 | 2,691 | 1,899 | +792 |
2025/07/07 | 901 | -22 | -2.38 | 3,324 | 1,265 | 792 | +473 | 154,877 | +44.66 | 4 | 150 | -146 | 77 | 111 | -34 | 1,346 | 1,053 | +293 |
2025/07/04 | 923 | -5 | -0.54 | 5,620 | 1,425 | 1,592 | -167 | 154,428 | +44.53 | 44 | 163 | -119 | 117 | 126 | -9 | 1,586 | 1,881 | -295 |
2025/07/03 | 928 | +25 | +2.77 | 5,379 | 1,690 | 1,993 | -303 | 154,351 | +44.51 | 411 | 17 | +394 | 155 | 192 | -37 | 2,256 | 2,202 | +54 |
2025/07/02 | 903 | +3 | +0.33 | 3,923 | 1,809 | 1,584 | +225 | 154,592 | +44.58 | 454 | 44 | +410 | 39 | 220 | -181 | 2,302 | 1,848 | +454 |
2025/07/01 | 900 | +18 | +2.04 | 5,440 | 2,799 | 1,874 | +925 | 154,246 | +44.48 | 145 | 488 | -343 | 215 | 104 | +111 | 3,159 | 2,466 | +693 |
2025/06/30 | 882 | +16 | +1.85 | 8,094 | 3,519 | 1,556 | +1,963 | 153,324 | +44.21 | 17 | 1,164 | -1,147 | 227 | 212 | +15 | 3,763 | 2,932 | +831 |
2025/06/27 | 866 | +11 | +1.29 | 4,826 | 2,381 | 953 | +1,428 | 151,410 | +43.66 | 174 | 1,096 | -922 | 77 | 195 | -118 | 2,632 | 2,244 | +388 |
2025/06/26 | 855 | -3 | -0.35 | 7,228 | 4,416 | 1,483 | +2,933 | 149,992 | +43.25 | 175 | 3,531 | -3,356 | 146 | 166 | -20 | 4,737 | 5,180 | -443 |
2025/06/25 | 858 | -2 | -0.23 | 7,344 | 4,159 | 1,001 | +3,158 | 147,160 | +42.44 | 194 | 3,555 | -3,361 | 96 | 127 | -31 | 4,449 | 4,683 | -234 |
2025/06/24 | 860 | +26 | +3.12 | 8,497 | 5,024 | 924 | +4,100 | 144,128 | +41.56 | 458 | 3,670 | -3,212 | 296 | 58 | +238 | 5,778 | 4,652 | +1,126 |
2025/06/23 | 834 | -4 | -0.48 | 6,743 | 4,416 | 1,237 | +3,179 | 140,066 | +40.39 | 33 | 2,970 | -2,937 | 209 | 139 | +70 | 4,658 | 4,346 | +312 |
2025/06/20 | 838 | -7 | -0.83 | 11,782 | 4,062 | 3,997 | +65 | 136,688 | +39.42 | 5,514 | 4,021 | +1,493 | 150 | 266 | -116 | 9,726 | 8,284 | +1,442 |
2025/06/19 | 845 | +0 | +0 | 3,877 | 2,166 | 854 | +1,312 | 137,250 | +39.58 | 20 | 824 | -804 | 87 | 109 | -22 | 2,273 | 1,787 | +486 |
2025/06/18 | 845 | -22 | -2.54 | 9,277 | 4,611 | 3,006 | +1,605 | 136,015 | +39.22 | 0 | 1,410 | -1,410 | 329 | 500 | -171 | 4,940 | 4,916 | +24 |
2025/06/17 | 867 | -12 | -1.37 | 8,820 | 2,897 | 2,253 | +644 | 134,407 | +38.76 | 0 | 541 | -541 | 201 | 405 | -204 | 3,098 | 3,199 | -101 |
2025/06/16 | 879 | +19 | +2.21 | 3,976 | 1,839 | 1,133 | +706 | 133,672 | +38.55 | 0 | 403 | -403 | 162 | 162 | +0 | 2,001 | 1,698 | +303 |
2025/06/13 | 860 | +2 | +0.23 | 5,862 | 3,095 | 2,247 | +848 | 132,968 | +38.34 | 0 | 724 | -724 | 76 | 145 | -69 | 3,171 | 3,116 | +55 |
2025/06/12 | 858 | -15 | -1.72 | 5,823 | 2,274 | 1,356 | +918 | 132,155 | +38.11 | 0 | 1,243 | -1,243 | 281 | 119 | +162 | 2,555 | 2,718 | -163 |
2025/06/11 | 873 | -17 | -1.91 | 7,619 | 2,856 | 3,084 | -228 | 131,213 | +37.84 | 0 | 851 | -851 | 242 | 297 | -55 | 3,098 | 4,232 | -1,134 |
2025/06/10 | 890 | +70 | +8.54 | 10,964 | 4,595 | 3,664 | +931 | 131,854 | +38.02 | 41 | 184 | -143 | 287 | 381 | -94 | 4,923 | 4,229 | +694 |
2025/06/09 | 820 | +32 | +4.06 | 7,334 | 2,734 | 2,216 | +518 | 131,279 | +37.86 | 0 | 238 | -238 | 330 | 120 | +210 | 3,064 | 2,574 | +490 |
2025/06/06 | 788 | -1 | -0.13 | 3,933 | 1,307 | 1,177 | +130 | 130,815 | +37.72 | 0 | 49 | -49 | 170 | 114 | +56 | 1,477 | 1,340 | +137 |
2025/06/05 | 789 | +9 | +1.15 | 3,119 | 1,374 | 1,183 | +191 | 130,779 | +37.71 | 1 | 6 | -5 | 159 | 19 | +140 | 1,534 | 1,208 | +326 |
2025/06/04 | 780 | -4 | -0.51 | 4,923 | 1,250 | 1,421 | -171 | 130,501 | +37.63 | 132 | 74 | +58 | 80 | 128 | -48 | 1,462 | 1,623 | -161 |
2025/06/03 | 784 | +26 | +3.43 | 8,891 | 3,704 | 4,040 | -336 | 130,688 | +37.69 | 545 | 6 | +539 | 96 | 216 | -120 | 4,345 | 4,262 | +83 |
2025/06/02 | 758 | +9 | +1.2 | 7,094 | 3,325 | 3,427 | -102 | 131,108 | +37.81 | 429 | 20 | +409 | 100 | 224 | -124 | 3,854 | 3,671 | +183 |
2025/05/29 | 749 | +28 | +3.88 | 10,168 | 4,017 | 4,357 | -340 | 131,273 | +37.86 | 320 | 78 | +242 | 178 | 123 | +55 | 4,515 | 4,558 | -43 |
2025/05/28 | 721 | +15 | +2.12 | 5,295 | 1,735 | 1,479 | +256 | 131,744 | +37.99 | 147 | 25 | +122 | 118 | 61 | +57 | 2,000 | 1,565 | +435 |
2025/05/27 | 706 | -1 | -0.14 | 3,707 | 1,635 | 1,345 | +290 | 131,389 | +37.89 | 392 | 34 | +358 | 50 | 118 | -68 | 2,077 | 1,497 | +580 |
2025/05/26 | 707 | -3 | -0.42 | 3,466 | 1,428 | 928 | +500 | 130,983 | +37.77 | 327 | 123 | +204 | 37 | 139 | -102 | 1,792 | 1,190 | +602 |
2025/05/23 | 710 | -4 | -0.56 | 5,735 | 2,272 | 1,814 | +458 | 130,459 | +37.62 | 251 | 89 | +162 | 134 | 145 | -11 | 2,657 | 2,048 | +609 |
2025/05/22 | 714 | -6 | -0.83 | 4,144 | 1,661 | 1,041 | +620 | 130,005 | +37.49 | 144 | 53 | +91 | 36 | 100 | -64 | 1,841 | 1,194 | +647 |
2025/05/21 | 720 | +44 | +6.51 | 9,676 | 2,596 | 2,528 | +68 | 129,383 | +37.31 | 619 | 67 | +552 | 464 | 115 | +349 | 3,679 | 2,710 | +969 |
2025/05/20 | 676 | +9 | +1.35 | 2,610 | 1,191 | 1,147 | +44 | 129,315 | +37.29 | 80 | 87 | -7 | 73 | 28 | +45 | 1,344 | 1,262 | +82 |
2025/05/19 | 667 | -17 | -2.49 | 3,420 | 1,626 | 836 | +790 | 129,249 | +37.27 | 52 | 291 | -239 | 63 | 110 | -47 | 1,741 | 1,237 | +504 |
2025/05/16 | 684 | -1 | -0.15 | 3,474 | 1,421 | 1,164 | +257 | 128,342 | +37.01 | 3 | 32 | -29 | 45 | 49 | -4 | 1,469 | 1,245 | +224 |
2025/05/15 | 685 | -2 | -0.29 | 3,301 | 1,519 | 1,100 | +419 | 128,085 | +36.94 | 85 | 20 | +65 | 38 | 65 | -27 | 1,642 | 1,185 | +457 |
2025/05/14 | 687 | +13 | +1.93 | 5,962 | 2,237 | 1,690 | +547 | 127,756 | +36.84 | 176 | 34 | +142 | 148 | 100 | +48 | 2,561 | 1,824 | +737 |
2025/05/13 | 674 | -1 | -0.15 | 5,696 | 2,004 | 1,417 | +587 | 127,542 | +36.78 | 332 | 170 | +162 | 104 | 50 | +54 | 2,440 | 1,637 | +803 |
2025/05/12 | 675 | -4 | -0.59 | 5,580 | 1,986 | 1,319 | +667 | 127,123 | +36.66 | 185 | 101 | +84 | 48 | 78 | -30 | 2,219 | 1,498 | +721 |
2025/05/09 | 679 | +17 | +2.57 | 9,146 | 2,992 | 3,035 | -43 | 126,250 | +36.41 | 1,431 | 0 | +1,431 | 172 | 175 | -3 | 4,595 | 3,210 | +1,385 |
2025/05/08 | 662 | +50 | +8.17 | 13,932 | 6,651 | 4,284 | +2,367 | 126,433 | +36.62 | 839 | 46 | +793 | 146 | 226 | -80 | 7,636 | 4,556 | +3,080 |
2025/05/07 | 612 | -12 | -1.92 | 4,277 | 1,883 | 1,550 | +333 | 124,119 | +35.95 | 254 | 156 | +98 | 20 | 137 | -117 | 2,157 | 1,843 | +314 |
2025/05/06 | 624 | +1 | +0.16 | 7,327 | 3,197 | 3,031 | +166 | 124,015 | +35.92 | 463 | 397 | +66 | 80 | 229 | -149 | 3,740 | 3,657 | +83 |
2025/05/05 | 623 | +12 | +1.96 | 9,423 | 3,897 | 3,670 | +227 | 123,874 | +35.88 | 980 | 108 | +872 | 142 | 289 | -147 | 5,019 | 4,067 | +952 |
2025/05/02 | 611 | +55 | +9.89 | 9,240 | 3,707 | 1,247 | +2,460 | 123,597 | +35.8 | 642 | 210 | +432 | 201 | 401 | -200 | 4,550 | 1,858 | +2,692 |
2025/04/30 | 556 | -9 | -1.59 | 3,924 | 1,787 | 1,618 | +169 | 121,299 | +35.14 | 32 | 522 | -490 | 51 | 140 | -89 | 1,870 | 2,280 | -410 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。