首頁>台灣股市>台光電>交易資訊 - 法人買賣
2383
1,250
TWD
-30.00 (-1.06%)
2025.08.28收盤

台光電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台光電最新法人買賣狀況
整理台光電最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,729張、佔全市場比重的58.2%;其中外資買進1,594張、佔全市場比重的53.65%;自營商買進74張、佔全市場比重的2.49%;投信買進61張、佔全市場比重的2.05%。
賣出部分三大法人合計賣出2,693張、佔全市場比重的90.64%;其中外資賣出2,634張、佔全市場比重的88.66%;自營商賣出59張、佔全市場比重的1.99%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為-964張,均價為NT$1,247元。
開盤價
1270
收盤價
1250
當日範圍
1220 - 1275
成交張數
2,971
開盤價(昨)
1260
收盤價(昨)
1280
昨日範圍
1245 - 1295
成交張數(昨)
3,832
成交金額
37.05億
成交金額(昨)
48.74億
52週範圍
407 - 1305
發行股數
3億
市值
4335億
三大法人買賣超-當日
資料時間:2025/08/28
開盤價
1270
收盤價
1250
成交張數
2,971
08/28當日買進賣出買賣超連買連賣
外資張數1,5942,634-1,040買→賣
金額(元)19.9億32.8億-13億
均價(元)1246.901246.901246.90
佔成交比重(%)53.7%88.7%不適用
投信張數610+61連2賣→買
金額(元)7606.1萬0+7606萬
均價(元)1246.901246.901246.90
佔成交比重(%)2.1%0.0%不適用
自營商張數7459+15賣→連2買
金額(元)9227.0萬7356.7萬+1870萬
均價(元)1246.901246.901246.90
佔成交比重(%)2.5%2.0%不適用
三大法人張數1,7292,693-964買→賣
金額(元)21.6億33.6億-12億
均價(元)1246.901246.901246.90
佔成交比重(%)58.2%90.6%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/28
開盤價
1270
收盤價
1250
成交張數
2,971
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/09/041,115-50-4.298,2704,0372,777+1,260158,367+45.67211,640-1,619342395-534,4004,812-412
2025/09/031,165+15+1.32,6281,6301,294+336157,114+45.3165188-1234846+21,7431,528+215
2025/09/021,150-5-0.433,8431,6711,590+81156,804+45.226535-5297444+301,7512,169-418
2025/09/011,155-65-5.336,6133,4883,449+39156,710+45.19102488-386139357-2183,7294,294-565
2025/08/291,220-30-2.43,2001,4411,691-250156,694+45.1925135-11067211-1441,5332,037-504
2025/08/281,250-30-1.063,0331,4171,663-246156,939+45.2699245-14699164-651,6152,072-457
2025/08/271,280+30+2.43,8322,0311,978+53157,141+45.3278124-46255101+1542,3642,203+161
2025/08/261,250+0+03,7241,9022,206-304157,016+45.28194285-9166249-1832,1622,740-578
2025/08/251,250+45+3.733,1741,5771,617-40157,384+45.395155-4115146-311,7431,818-75
2025/08/221,205-30-2.434,0842,3282,554-226157,333+45.371695-79114198-842,4582,847-389
2025/08/211,235+85+7.396,8593,7204,210-490157,484+45.4113073+57257266-94,1074,549-442
2025/08/201,150-80-6.56,2883,4973,369+128157,953+45.5510451-441349260+893,8564,080-224
2025/08/191,230-75-5.755,5022,0652,609-544157,853+45.52173299-126323212+1112,5613,120-559
2025/08/181,305+25+1.953,8261,7372,414-677158,398+45.6810538+678984+51,9312,536-605
2025/08/151,280+70+5.794,7272,2622,491-229159,056+45.8719686+11022177+1442,6792,654+25
2025/08/141,210+10+0.832,8901,1361,226-90159,279+45.93192313-1217191-201,3991,630-231
2025/08/131,200+25+2.134,0781,8592,079-220159,130+45.891371+136235169+662,2312,249-18
2025/08/121,175+20+1.732,119842842+0159,349+45.95136141-511070+401,0881,053+35
2025/08/111,155+5+0.432,7021,154977+177159,349+45.9572380-30814259+831,3681,416-48
2025/08/081,150+5+0.441,868667894-227159,160+45.915222+13010149+52920965-45
2025/08/071,145+35+3.153,0291,2681,336-68159,331+45.951509+14119551+1441,6131,396+217
2025/08/061,110-15-1.332,5138721,377-505159,354+45.953237-520182+1191,1051,496-391
2025/08/051,125+15+1.355,3362,7882,402+386159,816+46.097233+398161+202,9412,496+445
2025/08/041,110-10-0.894,9082,6822,255+427159,395+45.97680+68101132-312,8512,387+464
2025/08/011,120+15+1.368,4674,3544,061+293158,969+45.8428416+268226173+534,8644,250+614
2025/07/311,105+100+9.955,8533,2611,353+1,908158,769+45.785220+32130251-1213,4431,624+1,819
2025/07/301,005-10-0.994,0051,5382,069-531156,779+45.212021-1257108+1491,8152,198-383
2025/07/291,015-10-0.982,299707905-198157,220+45.344297+42210451+531,240963+277
2025/07/281,025+31+3.124,0341,8991,246+653157,250+45.353295+324137171-342,3651,422+943
2025/07/25994+5+0.512,259956978-22156,590+45.162367-44115138-231,0941,183-89
2025/07/24989+1+0.13,7831,5451,932-387156,614+45.161661-4512176+451,6822,069-387
2025/07/23988-2-0.23,1178071,389-582157,026+45.281961-42167161+69931,611-618
2025/07/22990-25-2.463,5601,4671,143+324157,595+45.456127+3497244-1471,6251,414+211
2025/07/211,015-10-0.982,5068331,216-383157,328+45.372518+794127-339521,361-409
2025/07/181,025+52+5.347,2143,4641,210+2,254157,746+45.49201141+60337299+384,0021,650+2,352
2025/07/17973-10-1.024,9221,7562,365-609155,421+44.823759-22188141+471,9812,565-584
2025/07/16983+13+1.347,2552,1902,761-571156,026+44.997086+702434465-313,3323,232+100
2025/07/15970+42+4.535,4791,8411,393+448156,616+45.16160107+53291140+1512,2921,640+652
2025/07/14928-13-1.383,000915960-45156,188+45.042241-239154159-51,0711,360-289
2025/07/11941-16-1.675,4742,1201,863+257156,187+45.04141546-405155238-832,4162,647-231
2025/07/10957+0+07,2992,9122,649+263155,941+44.9720265-245153389-2363,0853,303-218
2025/07/09957+4+0.424,8361,9821,884+98155,669+44.89158-57129112+172,1122,054+58
2025/07/08953+52+5.776,8102,4071,550+857155,586+44.8715492+62130257-1272,6911,899+792
2025/07/07901-22-2.383,3241,265792+473154,877+44.664150-14677111-341,3461,053+293
2025/07/04923-5-0.545,6201,4251,592-167154,428+44.5344163-119117126-91,5861,881-295
2025/07/03928+25+2.775,3791,6901,993-303154,351+44.5141117+394155192-372,2562,202+54
2025/07/02903+3+0.333,9231,8091,584+225154,592+44.5845444+41039220-1812,3021,848+454
2025/07/01900+18+2.045,4402,7991,874+925154,246+44.48145488-343215104+1113,1592,466+693
2025/06/30882+16+1.858,0943,5191,556+1,963153,324+44.21171,164-1,147227212+153,7632,932+831
2025/06/27866+11+1.294,8262,381953+1,428151,410+43.661741,096-92277195-1182,6322,244+388
2025/06/26855-3-0.357,2284,4161,483+2,933149,992+43.251753,531-3,356146166-204,7375,180-443
2025/06/25858-2-0.237,3444,1591,001+3,158147,160+42.441943,555-3,36196127-314,4494,683-234
2025/06/24860+26+3.128,4975,024924+4,100144,128+41.564583,670-3,21229658+2385,7784,652+1,126
2025/06/23834-4-0.486,7434,4161,237+3,179140,066+40.39332,970-2,937209139+704,6584,346+312
2025/06/20838-7-0.8311,7824,0623,997+65136,688+39.425,5144,021+1,493150266-1169,7268,284+1,442
2025/06/19845+0+03,8772,166854+1,312137,250+39.5820824-80487109-222,2731,787+486
2025/06/18845-22-2.549,2774,6113,006+1,605136,015+39.2201,410-1,410329500-1714,9404,916+24
2025/06/17867-12-1.378,8202,8972,253+644134,407+38.760541-541201405-2043,0983,199-101
2025/06/16879+19+2.213,9761,8391,133+706133,672+38.550403-403162162+02,0011,698+303
2025/06/13860+2+0.235,8623,0952,247+848132,968+38.340724-72476145-693,1713,116+55
2025/06/12858-15-1.725,8232,2741,356+918132,155+38.1101,243-1,243281119+1622,5552,718-163
2025/06/11873-17-1.917,6192,8563,084-228131,213+37.840851-851242297-553,0984,232-1,134
2025/06/10890+70+8.5410,9644,5953,664+931131,854+38.0241184-143287381-944,9234,229+694
2025/06/09820+32+4.067,3342,7342,216+518131,279+37.860238-238330120+2103,0642,574+490
2025/06/06788-1-0.133,9331,3071,177+130130,815+37.72049-49170114+561,4771,340+137
2025/06/05789+9+1.153,1191,3741,183+191130,779+37.7116-515919+1401,5341,208+326
2025/06/04780-4-0.514,9231,2501,421-171130,501+37.6313274+5880128-481,4621,623-161
2025/06/03784+26+3.438,8913,7044,040-336130,688+37.695456+53996216-1204,3454,262+83
2025/06/02758+9+1.27,0943,3253,427-102131,108+37.8142920+409100224-1243,8543,671+183
2025/05/29749+28+3.8810,1684,0174,357-340131,273+37.8632078+242178123+554,5154,558-43
2025/05/28721+15+2.125,2951,7351,479+256131,744+37.9914725+12211861+572,0001,565+435
2025/05/27706-1-0.143,7071,6351,345+290131,389+37.8939234+35850118-682,0771,497+580
2025/05/26707-3-0.423,4661,428928+500130,983+37.77327123+20437139-1021,7921,190+602
2025/05/23710-4-0.565,7352,2721,814+458130,459+37.6225189+162134145-112,6572,048+609
2025/05/22714-6-0.834,1441,6611,041+620130,005+37.4914453+9136100-641,8411,194+647
2025/05/21720+44+6.519,6762,5962,528+68129,383+37.3161967+552464115+3493,6792,710+969
2025/05/20676+9+1.352,6101,1911,147+44129,315+37.298087-77328+451,3441,262+82
2025/05/19667-17-2.493,4201,626836+790129,249+37.2752291-23963110-471,7411,237+504
2025/05/16684-1-0.153,4741,4211,164+257128,342+37.01332-294549-41,4691,245+224
2025/05/15685-2-0.293,3011,5191,100+419128,085+36.948520+653865-271,6421,185+457
2025/05/14687+13+1.935,9622,2371,690+547127,756+36.8417634+142148100+482,5611,824+737
2025/05/13674-1-0.155,6962,0041,417+587127,542+36.78332170+16210450+542,4401,637+803
2025/05/12675-4-0.595,5801,9861,319+667127,123+36.66185101+844878-302,2191,498+721
2025/05/09679+17+2.579,1462,9923,035-43126,250+36.411,4310+1,431172175-34,5953,210+1,385
2025/05/08662+50+8.1713,9326,6514,284+2,367126,433+36.6283946+793146226-807,6364,556+3,080
2025/05/07612-12-1.924,2771,8831,550+333124,119+35.95254156+9820137-1172,1571,843+314
2025/05/06624+1+0.167,3273,1973,031+166124,015+35.92463397+6680229-1493,7403,657+83
2025/05/05623+12+1.969,4233,8973,670+227123,874+35.88980108+872142289-1475,0194,067+952
2025/05/02611+55+9.899,2403,7071,247+2,460123,597+35.8642210+432201401-2004,5501,858+2,692
2025/04/30556-9-1.593,9241,7871,618+169121,299+35.1432522-49051140-891,8702,280-410
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來