2383
527
TWD-18.00 (-3.30%)
2025.04.02收盤
台光電-法人買賣
台光電最新法人買賣狀況
整理台光電最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進2,481張、佔全市場比重的47.62%;其中外資買進2,094張、佔全市場比重的40.19%;自營商買進386張、佔全市場比重的7.41%;投信買進1張、佔全市場比重的0.02%。
賣出部分三大法人合計賣出2,782張、佔全市場比重的53.4%;其中外資賣出2,174張、佔全市場比重的41.73%;自營商賣出389張、佔全市場比重的7.47%;投信賣出219張、佔全市場比重的4.2%。
總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為-301張,均價為NT$535元。
開盤價
546
收盤價
527
當日範圍
523 - 554
成交張數
5,210
開盤價(昨)
549
收盤價(昨)
545
昨日範圍
538 - 555
成交張數(昨)
4,270
成交金額
27.89億
成交金額(昨)
23.25億
52週範圍
350.5 - 633
發行股數
3億
市值
1819億
三大法人買賣超-當日
資料時間:2025/04/02
開盤價
546
收盤價
527
成交張數
5,210
04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,094 | 2,174 | -80 | 買→連5賣 |
金額(元) | 11.2億 | 11.6億 | -4283萬 | ||
均價(元) | 535.41 | 535.41 | 535.41 | ||
佔成交比重(%) | 40.2% | 41.7% | 不適用 | ||
投信 | 張數 | 1 | 219 | -218 | 連7買→連3賣 |
金額(元) | 53.5萬 | 1.2億 | -1億 | ||
均價(元) | 535.41 | 535.41 | 535.41 | ||
佔成交比重(%) | 0.0% | 4.2% | 不適用 | ||
自營商 | 張數 | 386 | 389 | -3 | 連5買→賣 |
金額(元) | 2.1億 | 2.1億 | -161萬 | ||
均價(元) | 535.41 | 535.41 | 535.41 | ||
佔成交比重(%) | 7.4% | 7.5% | 不適用 | ||
三大法人 | 張數 | 2,481 | 2,782 | -301 | 買→連3賣 |
金額(元) | 13.3億 | 14.9億 | -2億 | ||
均價(元) | 535.41 | 535.41 | 535.41 | ||
佔成交比重(%) | 47.6% | 53.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/02
開盤價
546
收盤價
527
成交張數
5,210
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/02 | 527 | -18 | -3.3 | 5,210 | 2,094 | 2,174 | -80 | 121,611 | +35.23 | 1 | 219 | -218 | 386 | 389 | -3 | 2,481 | 2,782 | -301 |
2025/04/01 | 545 | +0 | +0 | 4,270 | 900 | 1,926 | -1,026 | 121,727 | +35.26 | 143 | 377 | -234 | 210 | 118 | +92 | 1,253 | 2,421 | -1,168 |
2025/03/31 | 545 | -40 | -6.84 | 4,960 | 1,533 | 2,480 | -947 | 122,716 | +35.55 | 128 | 318 | -190 | 513 | 237 | +276 | 2,174 | 3,035 | -861 |
2025/03/28 | 585 | -10 | -1.68 | 3,177 | 1,425 | 1,527 | -102 | 123,384 | +35.74 | 160 | 0 | +160 | 220 | 123 | +97 | 1,805 | 1,650 | +155 |
2025/03/27 | 595 | -12 | -1.98 | 3,396 | 1,081 | 1,581 | -500 | 123,234 | +35.7 | 180 | 23 | +157 | 131 | 58 | +73 | 1,392 | 1,662 | -270 |
2025/03/26 | 607 | -4 | -0.65 | 2,122 | 950 | 658 | +292 | 123,811 | +35.86 | 220 | 39 | +181 | 52 | 39 | +13 | 1,222 | 736 | +486 |
2025/03/25 | 611 | +7 | +1.16 | 4,231 | 1,731 | 1,935 | -204 | 123,782 | +35.86 | 350 | 13 | +337 | 140 | 146 | -6 | 2,221 | 2,094 | +127 |
2025/03/24 | 604 | +9 | +1.51 | 5,484 | 2,895 | 2,172 | +723 | 123,934 | +35.9 | 365 | 15 | +350 | 163 | 238 | -75 | 3,423 | 2,425 | +998 |
2025/03/23 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/03/21 | 595 | +12 | +2.06 | 3,789 | 2,115 | 1,485 | +630 | 123,079 | +35.65 | 305 | 0 | +305 | 105 | 77 | +28 | 2,525 | 1,562 | +963 |
2025/03/20 | 583 | -2 | -0.34 | 3,163 | 881 | 1,273 | -392 | 122,810 | +35.57 | 101 | 547 | -446 | 67 | 37 | +30 | 1,049 | 1,857 | -808 |
2025/03/19 | 585 | -21 | -3.47 | 4,649 | 1,449 | 2,246 | -797 | 123,743 | +35.84 | 161 | 117 | +44 | 189 | 557 | -368 | 1,799 | 2,920 | -1,121 |
2025/03/18 | 606 | +20 | +3.41 | 4,236 | 2,179 | 1,057 | +1,122 | 124,346 | +36.02 | 98 | 162 | -64 | 259 | 241 | +18 | 2,536 | 1,460 | +1,076 |
2025/03/17 | 586 | +6 | +1.03 | 1,921 | 756 | 711 | +45 | 123,410 | +35.75 | 42 | 95 | -53 | 111 | 96 | +15 | 909 | 902 | +7 |
2025/03/14 | 580 | +0 | +0 | 2,244 | 962 | 1,006 | -44 | 123,401 | +35.75 | 12 | 0 | +12 | 138 | 118 | +20 | 1,112 | 1,124 | -12 |
2025/03/13 | 580 | +7 | +1.22 | 3,208 | 1,199 | 1,077 | +122 | 123,387 | +35.74 | 89 | 158 | -69 | 76 | 217 | -141 | 1,364 | 1,452 | -88 |
2025/03/12 | 573 | +10 | +1.78 | 5,505 | 1,185 | 2,087 | -902 | 123,250 | +35.7 | 828 | 61 | +767 | 235 | 377 | -142 | 2,248 | 2,525 | -277 |
2025/03/11 | 563 | -8 | -1.4 | 4,711 | 2,343 | 2,731 | -388 | 124,179 | +35.97 | 178 | 169 | +9 | 210 | 461 | -251 | 2,731 | 3,361 | -630 |
2025/03/10 | 571 | -9 | -1.55 | 3,804 | 1,532 | 1,579 | -47 | 124,415 | +36.04 | 37 | 304 | -267 | 132 | 294 | -162 | 1,701 | 2,177 | -476 |
2025/03/07 | 580 | -23 | -3.81 | 8,120 | 1,791 | 3,549 | -1,758 | 124,455 | +36.05 | 176 | 680 | -504 | 188 | 487 | -299 | 2,155 | 4,716 | -2,561 |
2025/03/06 | 603 | -3 | -0.5 | 4,558 | 1,470 | 2,422 | -952 | 126,418 | +36.62 | 9 | 154 | -145 | 124 | 128 | -4 | 1,603 | 2,704 | -1,101 |
2025/03/05 | 606 | +2 | +0.33 | 3,392 | 1,168 | 1,291 | -123 | 127,733 | +37 | 42 | 352 | -310 | 170 | 108 | +62 | 1,380 | 1,751 | -371 |
2025/03/04 | 604 | -22 | -3.51 | 6,684 | 2,297 | 4,115 | -1,818 | 128,316 | +37.17 | 225 | 19 | +206 | 370 | 180 | +190 | 2,892 | 4,314 | -1,422 |
2025/03/03 | 626 | -6 | -0.95 | 7,402 | 4,482 | 4,817 | -335 | 130,720 | +37.87 | 456 | 0 | +456 | 115 | 147 | -32 | 5,053 | 4,964 | +89 |
2025/02/28 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/02/27 | 632 | -1 | -0.16 | 34,938 | 28,113 | 28,740 | -627 | 130,780 | +37.88 | 966 | 8 | +958 | 576 | 207 | +369 | 29,655 | 28,955 | +700 |
2025/02/26 | 633 | +57 | +9.9 | 14,735 | 8,130 | 4,475 | +3,655 | 128,669 | +37.27 | 1,143 | 406 | +737 | 545 | 472 | +73 | 9,818 | 5,353 | +4,465 |
2025/02/25 | 576 | -20 | -3.36 | 5,586 | 1,853 | 3,214 | -1,361 | 124,670 | +36.11 | 8 | 771 | -763 | 186 | 464 | -278 | 2,047 | 4,449 | -2,402 |
2025/02/24 | 596 | -5 | -0.83 | 6,197 | 2,393 | 3,540 | -1,147 | 126,016 | +36.5 | 6 | 102 | -96 | 158 | 277 | -119 | 2,557 | 3,919 | -1,362 |
2025/02/23 | -- | -- | -- | -- | 3,048 | 1,710 | +1,338 | -- | -- | 11 | 19 | -8 | 179 | 78 | +101 | 3,238 | 1,807 | +1,431 |
2025/02/21 | 601 | -2 | -0.33 | 1,866 | 791 | 991 | -200 | 127,024 | +36.79 | 2 | 67 | -65 | 53 | 210 | -157 | 846 | 1,268 | -422 |
2025/02/20 | 603 | -8 | -1.31 | 3,621 | 1,592 | 2,196 | -604 | 127,263 | +36.86 | 41 | 98 | -57 | 110 | 89 | +21 | 1,743 | 2,383 | -640 |
2025/02/19 | 611 | -1 | -0.16 | 2,967 | 1,541 | 1,323 | +218 | 127,526 | +36.94 | 37 | 43 | -6 | 214 | 514 | -300 | 1,792 | 1,880 | -88 |
2025/02/18 | 612 | +18 | +3.03 | 4,199 | 3,048 | 1,710 | +1,338 | 127,324 | +36.88 | 11 | 19 | -8 | 179 | 78 | +101 | 3,238 | 1,807 | +1,431 |
2025/02/17 | 594 | -1 | -0.17 | 3,175 | 1,087 | 1,407 | -320 | 125,646 | +36.4 | 60 | 12 | +48 | 115 | 178 | -63 | 1,262 | 1,597 | -335 |
2025/02/15 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/02/14 | 595 | -8 | -1.33 | 2,206 | 1,024 | 1,291 | -267 | 125,836 | +36.45 | 4 | 0 | +4 | 46 | 163 | -117 | 1,074 | 1,454 | -380 |
2025/02/13 | 603 | -1 | -0.17 | 2,155 | 1,166 | 1,108 | +58 | 125,918 | +36.47 | 34 | 31 | +3 | 49 | 50 | -1 | 1,249 | 1,189 | +60 |
2025/02/12 | 604 | -16 | -2.58 | 4,752 | 1,520 | 2,286 | -766 | 125,909 | +36.47 | 5 | 61 | -56 | 166 | 233 | -67 | 1,691 | 2,580 | -889 |
2025/02/11 | 620 | +8 | +1.31 | 3,676 | 1,268 | 1,192 | +76 | 126,329 | +36.59 | 42 | 11 | +31 | 168 | 89 | +79 | 1,478 | 1,292 | +186 |
2025/02/10 | 612 | -3 | -0.49 | 3,054 | 1,112 | 982 | +130 | 126,252 | +36.57 | 238 | 147 | +91 | 88 | 103 | -15 | 1,438 | 1,232 | +206 |
2025/02/08 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/02/07 | 615 | +15 | +2.5 | 5,257 | 2,009 | 2,079 | -70 | 126,153 | +36.54 | 372 | 190 | +182 | 398 | 243 | +155 | 2,779 | 2,512 | +267 |
2025/02/06 | 600 | +24 | +4.17 | 7,997 | 4,643 | 3,691 | +952 | 126,242 | +36.57 | 259 | 107 | +152 | 297 | 333 | -36 | 5,199 | 4,131 | +1,068 |
2025/02/05 | 576 | +30 | +5.49 | 6,016 | 2,984 | 2,723 | +261 | 125,222 | +36.27 | 436 | 0 | +436 | 284 | 245 | +39 | 3,704 | 2,968 | +736 |
2025/02/04 | 546 | -7 | -1.27 | 7,611 | 3,478 | 3,921 | -443 | 124,996 | +36.21 | 14 | 1,260 | -1,246 | 548 | 366 | +182 | 4,040 | 5,547 | -1,507 |
2025/02/03 | 553 | -61 | -9.93 | 6,423 | 1,594 | 2,634 | -1,040 | 125,694 | +36.41 | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/02/02 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/02/01 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2025/01/22 | 614 | +10 | +1.66 | 5,570 | 3,534 | 1,557 | +1,977 | 127,987 | +37.07 | 354 | 39 | +315 | 155 | 51 | +104 | 4,043 | 1,647 | +2,396 |
2025/01/21 | 604 | +1 | +0.17 | 5,686 | 2,573 | 2,288 | +285 | 126,035 | +36.51 | 758 | 8 | +750 | 142 | 60 | +82 | 3,473 | 2,356 | +1,117 |
2025/01/20 | 603 | +5 | +0.84 | 2,975 | 1,300 | 1,191 | +109 | 125,694 | +36.41 | 315 | 0 | +315 | 98 | 138 | -40 | 1,713 | 1,329 | +384 |
2025/01/17 | 598 | +9 | +1.53 | 4,943 | 2,549 | 2,089 | +460 | 125,609 | +36.39 | 509 | 294 | +215 | 320 | 114 | +206 | 3,378 | 2,497 | +881 |
2025/01/16 | 589 | +12 | +2.08 | 7,915 | 4,507 | 3,891 | +616 | 125,135 | +36.25 | 651 | 158 | +493 | 280 | 68 | +212 | 5,438 | 4,117 | +1,321 |
2025/01/15 | 577 | -1 | -0.17 | 6,785 | 3,297 | 3,015 | +282 | 124,595 | +36.09 | 773 | 0 | +773 | 414 | 443 | -29 | 4,484 | 3,458 | +1,026 |
2025/01/14 | 578 | +15 | +2.66 | 5,008 | 2,171 | 1,908 | +263 | 124,226 | +35.98 | 431 | 506 | -75 | 217 | 73 | +144 | 2,819 | 2,487 | +332 |
2025/01/13 | 563 | -27 | -4.58 | 5,923 | 3,011 | 1,548 | +1,463 | 123,936 | +35.9 | 0 | 243 | -243 | 467 | 271 | +196 | 3,478 | 2,062 | +1,416 |
2025/01/10 | 590 | +5 | +0.85 | 4,178 | 2,517 | 1,082 | +1,435 | 122,473 | +35.48 | 151 | 87 | +64 | 298 | 209 | +89 | 2,966 | 1,378 | +1,588 |
2025/01/09 | 585 | -14 | -2.34 | 4,770 | 1,973 | 950 | +1,023 | 121,048 | +35.06 | 0 | 111 | -111 | 196 | 326 | -130 | 2,169 | 1,387 | +782 |
2025/01/08 | 599 | -4 | -0.66 | 6,373 | 3,066 | 2,345 | +721 | 120,077 | +34.78 | 14 | 8 | +6 | 195 | 187 | +8 | 3,275 | 2,540 | +735 |
2025/01/07 | 603 | -17 | -2.74 | 7,378 | 1,560 | 2,085 | -525 | 119,471 | +34.61 | 115 | 353 | -238 | 235 | 172 | +63 | 1,910 | 2,610 | -700 |
2025/01/06 | 620 | +16 | +2.65 | 4,447 | 2,321 | 1,771 | +550 | 119,972 | +34.75 | 79 | 167 | -88 | 516 | 50 | +466 | 2,916 | 1,988 | +928 |
2025/01/03 | 604 | +8 | +1.34 | 5,069 | 3,144 | 780 | +2,364 | 119,454 | +34.6 | 73 | 765 | -692 | 376 | 83 | +293 | 3,593 | 1,628 | +1,965 |
2025/01/02 | 596 | -22 | -3.56 | 6,875 | 2,576 | 1,478 | +1,098 | 117,186 | +33.95 | 0 | 1,112 | -1,112 | 439 | 164 | +275 | 3,015 | 2,754 | +261 |
2025/01/01 | -- | -- | -- | -- | 1,594 | 2,634 | -1,040 | -- | -- | 61 | 0 | +61 | 74 | 59 | +15 | 1,729 | 2,693 | -964 |
2024/12/31 | 618 | -1 | -0.16 | 3,215 | 1,101 | 1,168 | -67 | 116,164 | +33.65 | 130 | 252 | -122 | 131 | 126 | +5 | 1,362 | 1,546 | -184 |
2024/12/30 | 619 | -11 | -1.75 | 3,984 | 1,290 | 1,447 | -157 | 116,188 | +33.66 | 298 | 25 | +273 | 117 | 197 | -80 | 1,705 | 1,669 | +36 |
2024/12/27 | 630 | +25 | +4.13 | 6,537 | 2,006 | 1,922 | +84 | 116,314 | +33.69 | 942 | 23 | +919 | 287 | 155 | +132 | 3,235 | 2,100 | +1,135 |
2024/12/26 | 605 | +14 | +2.37 | 5,705 | 2,689 | 1,134 | +1,555 | 116,202 | +33.66 | 123 | 1,017 | -894 | 126 | 224 | -98 | 2,938 | 2,375 | +563 |
2024/12/25 | 591 | -4 | -0.67 | 5,774 | 3,097 | 1,057 | +2,040 | 114,869 | +33.27 | 23 | 1,150 | -1,127 | 284 | 99 | +185 | 3,404 | 2,306 | +1,098 |
2024/12/24 | 595 | -13 | -2.14 | 4,340 | 2,126 | 903 | +1,223 | 112,917 | +32.71 | 38 | 1,217 | -1,179 | 103 | 129 | -26 | 2,267 | 2,249 | +18 |
2024/12/23 | 608 | +12 | +2.01 | 5,868 | 3,477 | 1,395 | +2,082 | 111,900 | +32.41 | 82 | 1,113 | -1,031 | 193 | 184 | +9 | 3,752 | 2,692 | +1,060 |
2024/12/20 | 596 | -21 | -3.4 | 8,561 | 4,207 | 1,984 | +2,223 | 109,798 | +31.8 | 182 | 1,249 | -1,067 | 222 | 310 | -88 | 4,611 | 3,543 | +1,068 |
2024/12/19 | 617 | +2 | +0.33 | 6,331 | 2,238 | 1,604 | +634 | 107,726 | +31.2 | 219 | 141 | +78 | 195 | 138 | +57 | 2,652 | 1,883 | +769 |
2024/12/18 | 615 | +16 | +2.67 | 7,227 | 3,533 | 1,994 | +1,539 | 107,219 | +31.06 | 191 | 220 | -29 | 316 | 354 | -38 | 4,040 | 2,568 | +1,472 |
2024/12/17 | 599 | -11 | -1.8 | 9,161 | 4,186 | 2,856 | +1,330 | 105,801 | +30.65 | 182 | 713 | -531 | 607 | 256 | +351 | 4,975 | 3,825 | +1,150 |
2024/12/16 | 610 | +11 | +1.84 | 8,021 | 3,960 | 2,859 | +1,101 | 104,708 | +30.33 | 367 | 42 | +325 | 326 | 367 | -41 | 4,653 | 3,268 | +1,385 |
2024/12/13 | 599 | +26 | +4.54 | 10,333 | 5,051 | 2,623 | +2,428 | 103,659 | +30.03 | 510 | 47 | +463 | 321 | 320 | +1 | 5,882 | 2,990 | +2,892 |
2024/12/12 | 573 | +1 | +0.17 | 6,684 | 2,514 | 1,736 | +778 | 101,511 | +29.4 | 757 | 161 | +596 | 167 | 221 | -54 | 3,438 | 2,118 | +1,320 |
2024/12/11 | 572 | +18 | +3.25 | 10,348 | 4,120 | 3,106 | +1,014 | 100,745 | +29.18 | 908 | 192 | +716 | 458 | 264 | +194 | 5,486 | 3,562 | +1,924 |
2024/12/10 | 554 | +4 | +0.73 | 5,962 | 2,442 | 1,556 | +886 | 99,911 | +28.94 | 834 | 148 | +686 | 110 | 147 | -37 | 3,386 | 1,851 | +1,535 |
2024/12/09 | 550 | +17 | +3.19 | 8,718 | 2,468 | 2,179 | +289 | 99,221 | +28.74 | 138 | 45 | +93 | 432 | 202 | +230 | 3,038 | 2,426 | +612 |
2024/12/06 | 533 | +6 | +1.14 | 9,210 | 3,419 | 2,550 | +869 | 98,733 | +28.6 | 1,318 | 50 | +1,268 | 261 | 153 | +108 | 4,998 | 2,753 | +2,245 |
2024/12/05 | 527 | -7 | -1.31 | 7,091 | 2,602 | 2,570 | +32 | 98,368 | +28.49 | 786 | 336 | +450 | 166 | 211 | -45 | 3,554 | 3,117 | +437 |
2024/12/04 | 534 | +24 | +4.71 | 11,497 | 5,976 | 2,623 | +3,353 | 98,499 | +28.53 | 665 | 129 | +536 | 400 | 282 | +118 | 7,041 | 3,034 | +4,007 |
2024/12/03 | 510 | +6 | +1.19 | 7,951 | 3,432 | 2,252 | +1,180 | 95,341 | +27.62 | 70 | 569 | -499 | 307 | 252 | +55 | 3,809 | 3,073 | +736 |
2024/12/02 | 504 | +35.5 | +7.58 | 13,949 | 7,036 | 2,318 | +4,718 | 94,186 | +27.28 | 412 | 89 | +323 | 487 | 285 | +202 | 7,935 | 2,692 | +5,243 |
2024/11/29 | 468.5 | +5.5 | +1.19 | 3,650 | 1,865 | 1,971 | -106 | 90,043 | +26.08 | 20 | 3 | +17 | 218 | 125 | +93 | 2,103 | 2,099 | +4 |
2024/11/28 | 463 | -4.5 | -0.96 | 5,875 | 2,739 | 1,812 | +927 | 90,112 | +26.1 | 24 | 470 | -446 | 200 | 196 | +4 | 2,963 | 2,478 | +485 |
2024/11/27 | 467.5 | -0.5 | -0.11 | 5,332 | 3,156 | 2,006 | +1,150 | 89,178 | +25.83 | 44 | 93 | -49 | 227 | 151 | +76 | 3,427 | 2,250 | +1,177 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。