首頁>台灣股市>台光電>交易資訊 - 法人買賣
2383
957
TWD
+4.00 (0.42%)
2025.07.09收盤

台光電-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
台光電最新法人買賣狀況
整理台光電最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2,691張、佔全市場比重的39.52%;其中外資買進2,407張、佔全市場比重的35.35%;自營商買進130張、佔全市場比重的1.91%;投信買進154張、佔全市場比重的2.26%。
賣出部分三大法人合計賣出1,899張、佔全市場比重的27.89%;其中外資賣出1,550張、佔全市場比重的22.76%;自營商賣出257張、佔全市場比重的3.77%;投信賣出92張、佔全市場比重的1.35%。
總計三大法人當日對台光電持股淨買入(+)/淨賣出(-)張數為+792張,均價為NT$934元。
開盤價
944
收盤價
957
當日範圍
944 - 965
成交張數
4,747
開盤價(昨)
910
收盤價(昨)
953
昨日範圍
908 - 956
成交張數(昨)
6,810
成交金額
45.31億
成交金額(昨)
63.64億
52週範圍
388 - 957
發行股數
3億
市值
3319億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
07/08當日買進賣出買賣超連買連賣
外資張數2,4071,550+857連2賣→連2買
金額(元)22.5億14.5億+8億
均價(元)934.49934.49934.49
佔成交比重(%)35.3%22.8%不適用
投信張數15492+62連2賣→買
金額(元)1.4億8597.3萬+5794萬
均價(元)934.49934.49934.49
佔成交比重(%)2.3%1.4%不適用
自營商張數130257-127連2買→連5賣
金額(元)1.2億2.4億-1億
均價(元)934.49934.49934.49
佔成交比重(%)1.9%3.8%不適用
三大法人張數2,6911,899+792賣→連2買
金額(元)25.1億17.7億+7億
均價(元)934.49934.49934.49
佔成交比重(%)39.5%27.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
944
收盤價
957
成交張數
4,747
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/09957+4+0.424,8361,9821,884+98----158-57129112+172,1122,054+58
2025/07/08953+52+5.776,8102,4071,550+857155,586+44.8715492+62130257-1272,6911,899+792
2025/07/07901-22-2.383,3241,265792+473154,877+44.664150-14677111-341,3461,053+293
2025/07/04923-5-0.545,6201,4251,592-167154,428+44.5344163-119117126-91,5861,881-295
2025/07/03928+25+2.775,3791,6901,993-303154,351+44.5141117+394155192-372,2562,202+54
2025/07/02903+3+0.333,9231,8091,584+225154,592+44.5845444+41039220-1812,3021,848+454
2025/07/01900+18+2.045,4402,7991,874+925154,246+44.48145488-343215104+1113,1592,466+693
2025/06/30882+16+1.858,0943,5191,556+1,963153,324+44.21171,164-1,147227212+153,7632,932+831
2025/06/27866+11+1.294,8262,381953+1,428151,410+43.661741,096-92277195-1182,6322,244+388
2025/06/26855-3-0.357,2284,4161,483+2,933149,992+43.251753,531-3,356146166-204,7375,180-443
2025/06/25858-2-0.237,3444,1591,001+3,158147,160+42.441943,555-3,36196127-314,4494,683-234
2025/06/24860+26+3.128,4975,024924+4,100144,128+41.564583,670-3,21229658+2385,7784,652+1,126
2025/06/23834-4-0.486,7434,4161,237+3,179140,066+40.39332,970-2,937209139+704,6584,346+312
2025/06/20838-7-0.8311,7824,0623,997+65136,688+39.425,5144,021+1,493150266-1169,7268,284+1,442
2025/06/19845+0+03,8772,166854+1,312137,250+39.5820824-80487109-222,2731,787+486
2025/06/18845-22-2.549,2774,6113,006+1,605136,015+39.2201,410-1,410329500-1714,9404,916+24
2025/06/17867-12-1.378,8202,8972,253+644134,407+38.760541-541201405-2043,0983,199-101
2025/06/16879+19+2.213,9761,8391,133+706133,672+38.550403-403162162+02,0011,698+303
2025/06/13860+2+0.235,8623,0952,247+848132,968+38.340724-72476145-693,1713,116+55
2025/06/12858-15-1.725,8232,2741,356+918132,155+38.1101,243-1,243281119+1622,5552,718-163
2025/06/11873-17-1.917,6192,8563,084-228131,213+37.840851-851242297-553,0984,232-1,134
2025/06/10890+70+8.5410,9644,5953,664+931131,854+38.0241184-143287381-944,9234,229+694
2025/06/09820+32+4.067,3342,7342,216+518131,279+37.860238-238330120+2103,0642,574+490
2025/06/06788-1-0.133,9331,3071,177+130130,815+37.72049-49170114+561,4771,340+137
2025/06/05789+9+1.153,1191,3741,183+191130,779+37.7116-515919+1401,5341,208+326
2025/06/04780-4-0.514,9231,2501,421-171130,501+37.6313274+5880128-481,4621,623-161
2025/06/03784+26+3.438,8913,7044,040-336130,688+37.695456+53996216-1204,3454,262+83
2025/06/02758+9+1.27,0943,3253,427-102131,108+37.8142920+409100224-1243,8543,671+183
2025/05/29749+28+3.8810,1684,0174,357-340131,273+37.8632078+242178123+554,5154,558-43
2025/05/28721+15+2.125,2951,7351,479+256131,744+37.9914725+12211861+572,0001,565+435
2025/05/27706-1-0.143,7071,6351,345+290131,389+37.8939234+35850118-682,0771,497+580
2025/05/26707-3-0.423,4661,428928+500130,983+37.77327123+20437139-1021,7921,190+602
2025/05/23710-4-0.565,7352,2721,814+458130,459+37.6225189+162134145-112,6572,048+609
2025/05/22714-6-0.834,1441,6611,041+620130,005+37.4914453+9136100-641,8411,194+647
2025/05/21720+44+6.519,6762,5962,528+68129,383+37.3161967+552464115+3493,6792,710+969
2025/05/20676+9+1.352,6101,1911,147+44129,315+37.298087-77328+451,3441,262+82
2025/05/19667-17-2.493,4201,626836+790129,249+37.2752291-23963110-471,7411,237+504
2025/05/16684-1-0.153,4741,4211,164+257128,342+37.01332-294549-41,4691,245+224
2025/05/15685-2-0.293,3011,5191,100+419128,085+36.948520+653865-271,6421,185+457
2025/05/14687+13+1.935,9622,2371,690+547127,756+36.8417634+142148100+482,5611,824+737
2025/05/13674-1-0.155,6962,0041,417+587127,542+36.78332170+16210450+542,4401,637+803
2025/05/12675-4-0.595,5801,9861,319+667127,123+36.66185101+844878-302,2191,498+721
2025/05/09679+17+2.579,1462,9923,035-43126,250+36.411,4310+1,431172175-34,5953,210+1,385
2025/05/08662+50+8.1713,9326,6514,284+2,367126,433+36.6283946+793146226-807,6364,556+3,080
2025/05/07612-12-1.924,2771,8831,550+333124,119+35.95254156+9820137-1172,1571,843+314
2025/05/06624+1+0.167,3273,1973,031+166124,015+35.92463397+6680229-1493,7403,657+83
2025/05/05623+12+1.969,4233,8973,670+227123,874+35.88980108+872142289-1475,0194,067+952
2025/05/02611+55+9.899,2403,7071,247+2,460123,597+35.8642210+432201401-2004,5501,858+2,692
2025/04/30556-9-1.593,9241,7871,618+169121,299+35.1432522-49051140-891,8702,280-410
2025/04/29565+8+1.444,6512,3662,267+99121,066+35.07161260-9927767+2102,8042,594+210
2025/04/28557-9-1.594,6781,4691,515-46120,959+35.0461392+52196165-692,1781,772+406
2025/04/25566+51+9.98,1092,3993,076-677121,012+35.0572842+686241181+603,3683,299+69
2025/04/24515-7-1.342,6029121,028-116121,839+35.2946327-2814935+141,0071,390-383
2025/04/23522+23+4.613,5861,6101,481+129121,892+35.3185325-2409851+471,7931,857-64
2025/04/22499-17-3.293,7671,3661,123+243121,797+35.28228462-234265122+1431,8591,707+152
2025/04/21516-6-1.153,3068371,021-184121,810+35.28322349-27181109+721,3401,479-139
2025/04/18522+7+1.363,4131,139944+195121,996+35.34452348+104106138-321,6971,430+267
2025/04/17515-2-0.394,6461,4832,620-1,137121,589+35.222437-13179124+551,6862,781-1,095
2025/04/16517-27-4.964,0171,8231,838-15123,526+35.786241+21148156-82,0332,035-2
2025/04/15544+28+5.435,9501,5942,634-1,040123,507+35.78610+617459+151,7292,693-964
2025/04/14516+24+4.889,5443,6624,747-1,085124,483+36.0626733+234386431-454,3155,211-896
2025/04/11492+44.5+9.949,1994,0693,484+585125,685+36.41393102+291368308+604,8303,894+936
2025/04/10447.5+40.5+9.95473149159-10124,962+36.200+010130+71250189+61
2025/04/09407-45-9.968,8684,3183,171+1,147125,540+36.361222,283-2,161719227+4925,1595,681-522
2025/04/08452-22.5-4.7411,5116,9104,403+2,507124,386+36.03382,598-2,560622441+1817,5707,442+128
2025/04/07474.5-52.5-9.96691511104+407121,879+35.302-2082-82511188+323
2025/04/02527-18-3.35,2102,0942,174-80121,611+35.231219-218386389-32,4812,782-301
2025/04/01545+0+04,2709001,926-1,026121,727+35.26143377-234210118+921,2532,421-1,168
2025/03/31545-40-6.844,9601,5332,480-947122,716+35.55128318-190513237+2762,1743,035-861
2025/03/28585-10-1.683,1771,4251,527-102123,384+35.741600+160220123+971,8051,650+155
2025/03/27595-12-1.983,3961,0811,581-500123,234+35.718023+15713158+731,3921,662-270
2025/03/26607-4-0.652,122950658+292123,811+35.8622039+1815239+131,222736+486
2025/03/25611+7+1.164,2311,7311,935-204123,782+35.8635013+337140146-62,2212,094+127
2025/03/24604+9+1.515,4842,8952,172+723123,934+35.936515+350163238-753,4232,425+998
2025/03/23--------1,5942,634-1,040----610+617459+151,7292,693-964
2025/03/21595+12+2.063,7892,1151,485+630123,079+35.653050+30510577+282,5251,562+963
2025/03/20583-2-0.343,1638811,273-392122,810+35.57101547-4466737+301,0491,857-808
2025/03/19585-21-3.474,6491,4492,246-797123,743+35.84161117+44189557-3681,7992,920-1,121
2025/03/18606+20+3.414,2362,1791,057+1,122124,346+36.0298162-64259241+182,5361,460+1,076
2025/03/17586+6+1.031,921756711+45123,410+35.754295-5311196+15909902+7
2025/03/14580+0+02,2449621,006-44123,401+35.75120+12138118+201,1121,124-12
2025/03/13580+7+1.223,2081,1991,077+122123,387+35.7489158-6976217-1411,3641,452-88
2025/03/12573+10+1.785,5051,1852,087-902123,250+35.782861+767235377-1422,2482,525-277
2025/03/11563-8-1.44,7112,3432,731-388124,179+35.97178169+9210461-2512,7313,361-630
2025/03/10571-9-1.553,8041,5321,579-47124,415+36.0437304-267132294-1621,7012,177-476
2025/03/07580-23-3.818,1201,7913,549-1,758124,455+36.05176680-504188487-2992,1554,716-2,561
2025/03/06603-3-0.54,5581,4702,422-952126,418+36.629154-145124128-41,6032,704-1,101
2025/03/05606+2+0.333,3921,1681,291-123127,733+3742352-310170108+621,3801,751-371
2025/03/04604-22-3.516,6842,2974,115-1,818128,316+37.1722519+206370180+1902,8924,314-1,422
2025/03/03626-6-0.957,4024,4824,817-335130,720+37.874560+456115147-325,0534,964+89
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來