2383
1,250
TWD-30.00 (-1.06%)
2025.08.28收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/08/27) 當沖狀況。整體成交張數為1,083張，佔整體市場成交張數的28.26%。當日現股當沖之總損益為+1,228萬元、每張平均損益則為+11,334元。
開盤價
1270
收盤價
1250
當日範圍
1220 - 1275
成交張數
2,971
開盤價(昨)
1260
收盤價(昨)
1280
昨日範圍
1245 - 1295
成交張數(昨)
3,832
成交金額
37.05億
成交金額(昨)
48.74億
52週範圍
407 - 1305
發行股數
3億
市值
4335億
現股當沖－歷史逐日資訊
開盤價
1270
收盤價
1250
成交張數
2,971
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 1,115 | -50 | -4.29 | 8,270 | 920,774.23 | 3,799 | 45.94 | 420,263.5 | 45.64 | 423,866.5 | 46.03 | +3,603 | +9,484.07 | 9 | 0.11 |
| 2025/09/03 | 1,165 | +15 | +1.3 | 2,628 | 303,672.69 | 885 | 33.67 | 102,034.5 | 33.6 | 102,421.5 | 33.73 | +387 | +4,372.88 | 0 | 0 |
| 2025/09/02 | 1,150 | -5 | -0.43 | 3,843 | 440,082.06 | 1,614 | 42 | 184,552 | 41.94 | 184,974 | 42.03 | +422 | +2,614.62 | 0 | 0 |
| 2025/09/01 | 1,155 | -65 | -5.33 | 6,613 | 768,436.35 | 2,014 | 30.46 | 234,532 | 30.52 | 235,114.5 | 30.6 | +582.5 | +2,892.25 | 6 | 0.09 |
| 2025/08/29 | 1,220 | -30 | -2.4 | 3,200 | 399,100.68 | 741 | 23.16 | 93,255 | 23.37 | 91,952 | 23.04 | -1,303 | -17,584.35 | 36 | 1.12 |
| 2025/08/28 | 1,250 | -30 | -1.06 | 3,033 | 378,201.76 | 814 | 26.84 | 101,318.5 | 26.79 | 101,731.5 | 26.9 | +413 | +5,073.71 | 42 | 1.38 |
| 2025/08/27 | 1,280 | +30 | +2.4 | 3,832 | 487,395.51 | 1,083 | 28.26 | 137,112.5 | 28.13 | 138,340 | 28.38 | +1,227.5 | +11,334.26 | 0 | 0 |
| 2025/08/26 | 1,250 | +0 | +0 | 3,724 | 459,454.75 | 983 | 26.4 | 120,740 | 26.28 | 121,757 | 26.5 | +1,017 | +10,345.88 | 0 | 0 |
| 2025/08/25 | 1,250 | +45 | +3.73 | 3,174 | 394,980.74 | 825 | 25.99 | 102,584 | 25.97 | 102,756.5 | 26.02 | +172.5 | +2,090.91 | 0 | 0 |
| 2025/08/22 | 1,205 | -30 | -2.43 | 4,084 | 497,465.84 | 1,592 | 38.99 | 193,928.5 | 38.98 | 194,524.5 | 39.1 | +596 | +3,743.72 | 0 | 0 |
| 2025/08/21 | 1,235 | +85 | +7.39 | 6,859 | 833,009.48 | 2,243 | 32.7 | 270,719 | 32.5 | 272,408 | 32.7 | +1,689 | +7,530.09 | 5 | 0.07 |
| 2025/08/20 | 1,150 | -80 | -6.5 | 6,288 | 737,951.02 | 1,758 | 27.96 | 206,348 | 27.96 | 206,777.5 | 28.02 | +429.5 | +2,443.12 | 0 | 0 |
| 2025/08/19 | 1,230 | -75 | -5.75 | 5,502 | 697,835.23 | 2,265 | 41.17 | 287,873.5 | 41.25 | 288,945.5 | 41.41 | +1,072 | +4,732.89 | 4 | 0.07 |
| 2025/08/18 | 1,305 | +25 | +1.95 | 3,826 | 496,126.71 | 1,503 | 39.28 | 194,900 | 39.28 | 195,213.5 | 39.35 | +313.5 | +2,085.83 | 0 | 0 |
| 2025/08/15 | 1,280 | +70 | +5.79 | 4,727 | 587,732.39 | 2,190 | 46.33 | 270,972.5 | 46.1 | 272,971.5 | 46.44 | +1,999 | +9,127.85 | 0 | 0 |
| 2025/08/14 | 1,210 | +10 | +0.83 | 2,890 | 348,815.49 | 1,397 | 48.34 | 168,495 | 48.3 | 168,713.5 | 48.37 | +218.5 | +1,564.07 | 1 | 0.03 |
| 2025/08/13 | 1,200 | +25 | +2.13 | 4,078 | 486,176.27 | 1,906 | 46.74 | 226,251 | 46.54 | 227,095.5 | 46.71 | +844.5 | +4,430.75 | 1 | 0.02 |
| 2025/08/12 | 1,175 | +20 | +1.73 | 2,119 | 248,321.3 | 952 | 44.93 | 111,330.5 | 44.83 | 111,757.5 | 45.01 | +427 | +4,485.29 | 1 | 0.05 |
| 2025/08/11 | 1,155 | +5 | +0.43 | 2,702 | 312,654.39 | 1,336 | 49.45 | 154,185 | 49.31 | 154,712 | 49.48 | +527 | +3,944.61 | 2 | 0.07 |
| 2025/08/08 | 1,150 | +5 | +0.44 | 1,868 | 213,202.88 | 738 | 39.51 | 84,054 | 39.42 | 84,352.5 | 39.56 | +298.5 | +4,044.72 | 0 | 0 |
| 2025/08/07 | 1,145 | +35 | +3.15 | 3,029 | 344,415.24 | 1,310 | 43.25 | 148,258.5 | 43.05 | 149,268.5 | 43.34 | +1,010 | +7,709.92 | 3 | 0.1 |
| 2025/08/06 | 1,110 | -15 | -1.33 | 2,513 | 279,536.71 | 958 | 38.12 | 106,627.5 | 38.14 | 106,656.5 | 38.15 | +29 | +302.71 | 0 | 0 |
| 2025/08/05 | 1,125 | +15 | +1.35 | 5,336 | 607,936.62 | 2,071 | 38.81 | 235,530.5 | 38.74 | 236,611 | 38.92 | +1,080.5 | +5,217.29 | 0 | 0 |
| 2025/08/04 | 1,110 | -10 | -0.89 | 4,908 | 548,578.99 | 2,339 | 47.65 | 261,419.5 | 47.65 | 262,229 | 47.8 | +809.5 | +3,460.88 | 0 | 0 |
| 2025/08/01 | 1,120 | +15 | +1.36 | 8,467 | 960,606.64 | 3,855 | 45.53 | 436,834.5 | 45.47 | 439,419.5 | 45.74 | +2,585 | +6,705.58 | 8 | 0.09 |
| 2025/07/31 | 1,105 | +100 | +9.95 | 5,853 | 639,774.73 | 1,824 | 31.17 | 199,433.5 | 31.17 | 200,270 | 31.3 | +836.5 | +4,586.07 | 1 | 0.02 |
| 2025/07/30 | 1,005 | -10 | -0.99 | 4,005 | 401,017.72 | 2,116 | 52.84 | 212,023.9 | 52.87 | 212,001.7 | 52.87 | -22.2 | -104.91 | 0 | 0 |
| 2025/07/29 | 1,015 | -10 | -0.98 | 2,299 | 232,695.31 | 818 | 35.58 | 82,691.5 | 35.54 | 82,860.5 | 35.61 | +169 | +2,066.01 | 0 | 0 |
| 2025/07/28 | 1,025 | +31 | +3.12 | 4,034 | 412,731.14 | 1,684 | 41.75 | 171,583.2 | 41.57 | 172,598.5 | 41.82 | +1,015.3 | +6,029.1 | 0 | 0 |
| 2025/07/25 | 994 | +5 | +0.51 | 2,259 | 223,736.86 | 1,145 | 50.68 | 113,339.1 | 50.66 | 113,480.4 | 50.72 | +141.3 | +1,234.06 | 0 | 0 |
| 2025/07/24 | 989 | +1 | +0.1 | 3,783 | 375,364.97 | 1,978 | 52.28 | 196,290.4 | 52.29 | 196,250.3 | 52.28 | -40.1 | -202.73 | 2 | 0.05 |
| 2025/07/23 | 988 | -2 | -0.2 | 3,117 | 309,059.61 | 1,699 | 54.51 | 168,539.3 | 54.53 | 168,626.9 | 54.56 | +87.6 | +515.6 | 0 | 0 |
| 2025/07/22 | 990 | -25 | -2.46 | 3,560 | 357,572.64 | 1,455 | 40.87 | 146,418.6 | 40.95 | 146,452.9 | 40.96 | +34.3 | +235.74 | 4 | 0.11 |
| 2025/07/21 | 1,015 | -10 | -0.98 | 2,506 | 252,681.71 | 1,200 | 47.88 | 120,976.5 | 47.88 | 121,112 | 47.93 | +135.5 | +1,129.17 | 0 | 0 |
| 2025/07/18 | 1,025 | +52 | +5.34 | 7,214 | 726,938.4 | 3,211 | 44.51 | 322,256.9 | 44.33 | 323,839.4 | 44.55 | +1,582.5 | +4,928.37 | 7 | 0.1 |
| 2025/07/17 | 973 | -10 | -1.02 | 4,922 | 479,821.73 | 2,641 | 53.65 | 257,542.7 | 53.67 | 257,614.6 | 53.69 | +71.9 | +272.25 | 1 | 0.02 |
| 2025/07/16 | 983 | +13 | +1.34 | 7,255 | 717,322.17 | 4,009 | 55.26 | 396,285.7 | 55.25 | 396,707.3 | 55.3 | +421.6 | +1,051.63 | 7 | 0.1 |
| 2025/07/15 | 970 | +42 | +4.53 | 5,479 | 522,532.11 | 2,873 | 52.44 | 273,197 | 52.28 | 273,943.5 | 52.43 | +746.5 | +2,598.33 | 5 | 0.09 |
| 2025/07/14 | 928 | -13 | -1.38 | 3,000 | 278,854.48 | 1,362 | 45.4 | 126,761.9 | 45.46 | 126,788 | 45.47 | +26.1 | +191.63 | 1 | 0.03 |
| 2025/07/11 | 941 | -16 | -1.67 | 5,474 | 514,307.26 | 2,610 | 47.68 | 245,098.2 | 47.66 | 245,582 | 47.75 | +483.8 | +1,853.64 | 1 | 0.02 |
| 2025/07/10 | 957 | +0 | +0 | 7,299 | 711,135.2 | 3,836 | 52.56 | 373,557.3 | 52.53 | 374,797.4 | 52.7 | +1,240.1 | +3,232.79 | 7 | 0.1 |
| 2025/07/09 | 957 | +4 | +0.42 | 4,836 | 461,559.04 | 2,491 | 51.51 | 237,673.6 | 51.49 | 238,065.9 | 51.58 | +392.3 | +1,574.87 | 1 | 0.02 |
| 2025/07/08 | 953 | +52 | +5.77 | 6,810 | 636,364.6 | 3,885 | 57.05 | 362,227.1 | 56.92 | 363,203.6 | 57.07 | +976.5 | +2,513.51 | 6 | 0.09 |
| 2025/07/07 | 901 | -22 | -2.38 | 3,324 | 301,013.12 | 1,662 | 50.01 | 150,592 | 50.03 | 150,703.6 | 50.07 | +111.6 | +671.48 | 1 | 0.03 |
| 2025/07/04 | 923 | -5 | -0.54 | 5,620 | 526,374.45 | 3,521 | 62.65 | 329,489.8 | 62.6 | 329,982.6 | 62.69 | +492.8 | +1,399.6 | 6 | 0.11 |
| 2025/07/03 | 928 | +25 | +2.77 | 5,379 | 496,172.86 | 2,596 | 48.26 | 238,890.3 | 48.15 | 239,475.7 | 48.26 | +585.4 | +2,255.01 | 4 | 0.07 |
| 2025/07/02 | 903 | +3 | +0.33 | 3,923 | 353,420.2 | 1,691 | 43.11 | 152,406 | 43.12 | 152,368.4 | 43.11 | -37.6 | -222.35 | 1 | 0.03 |
| 2025/07/01 | 900 | +18 | +2.04 | 5,440 | 486,905.7 | 2,257 | 41.49 | 201,941.5 | 41.47 | 202,068.6 | 41.5 | +127.1 | +563.14 | 1 | 0.02 |
| 2025/06/30 | 882 | +16 | +1.85 | 8,094 | 719,200.12 | 3,846 | 47.51 | 341,167.8 | 47.44 | 341,849.9 | 47.53 | +682.1 | +1,773.53 | 2 | 0.02 |
| 2025/06/27 | 866 | +11 | +1.29 | 4,826 | 417,502.59 | 2,215 | 45.9 | 191,583.9 | 45.89 | 191,718.2 | 45.92 | +134.3 | +606.32 | 1 | 0.02 |
| 2025/06/26 | 855 | -3 | -0.35 | 7,228 | 619,659.35 | 2,575 | 35.62 | 220,859.2 | 35.64 | 221,344.1 | 35.72 | +484.9 | +1,883.11 | 0 | 0 |
| 2025/06/25 | 858 | -2 | -0.23 | 7,344 | 635,954.41 | 484 | 6.59 | 4,591.84 | 0.72 | 4,599.49 | 0.72 | +7.65 | +158.06 | 2 | 0.03 |
| 2025/06/24 | 860 | +26 | +3.12 | 8,497 | 730,316.36 | 2,427 | 28.56 | 207,823.7 | 28.46 | 208,104.2 | 28.5 | +280.5 | +1,155.75 | 1 | 0.01 |
| 2025/06/23 | 834 | -4 | -0.48 | 6,743 | 565,690.59 | 2,181 | 32.34 | 183,236.1 | 32.39 | 183,599.7 | 32.46 | +363.6 | +1,667.13 | 0 | 0 |
| 2025/06/20 | 838 | -7 | -0.83 | 11,782 | 983,672.73 | 2,882 | 24.46 | 239,595.9 | 24.36 | 240,752.3 | 24.47 | +1,156.4 | +4,012.49 | 1 | 0.01 |
| 2025/06/19 | 845 | +0 | +0 | 3,877 | 327,574.02 | 1,523 | 39.28 | 128,680.5 | 39.28 | 128,781.5 | 39.31 | +101 | +663.16 | 0 | 0 |
| 2025/06/18 | 845 | -22 | -2.54 | 9,277 | 786,275.98 | 3,370 | 36.32 | 285,769 | 36.34 | 286,232.4 | 36.4 | +463.4 | +1,375.07 | 1 | 0.01 |
| 2025/06/17 | 867 | -12 | -1.37 | 8,820 | 774,061.7 | 5,157 | 58.47 | 453,035 | 58.53 | 453,106 | 58.54 | +71 | +137.68 | 6 | 0.07 |
| 2025/06/16 | 879 | +19 | +2.21 | 3,976 | 345,649.25 | 1,600 | 40.24 | 138,758.2 | 40.14 | 139,245.6 | 40.29 | +487.4 | +3,046.25 | 0 | 0 |
| 2025/06/13 | 860 | +2 | +0.23 | 5,862 | 504,579.72 | 2,385 | 40.68 | 205,194.9 | 40.67 | 205,333.3 | 40.69 | +138.4 | +580.29 | 2 | 0.03 |
| 2025/06/12 | 858 | -15 | -1.72 | 5,823 | 502,457.48 | 2,345 | 40.27 | 202,604.3 | 40.32 | 202,757 | 40.35 | +152.7 | +651.17 | 2 | 0.03 |
| 2025/06/11 | 873 | -17 | -1.91 | 7,619 | 665,363.51 | 3,278 | 43.02 | 286,303.5 | 43.03 | 286,893 | 43.12 | +589.5 | +1,798.35 | 2 | 0.03 |
| 2025/06/10 | 890 | +70 | +8.54 | 10,964 | 951,981.39 | 6,259 | 57.09 | 541,609.1 | 56.89 | 543,749.8 | 57.12 | +2,140.7 | +3,420.19 | 21 | 0.19 |
| 2025/06/09 | 820 | +32 | +4.06 | 7,334 | 583,890.07 | 4,225 | 57.61 | 335,079.5 | 57.39 | 335,855.8 | 57.52 | +776.3 | +1,837.4 | 6 | 0.08 |
| 2025/06/06 | 788 | -1 | -0.13 | 3,933 | 310,547.26 | 2,119 | 53.87 | 167,383.9 | 53.9 | 167,425.9 | 53.91 | +42 | +198.21 | 2 | 0.05 |
| 2025/06/05 | 789 | +9 | +1.15 | 3,119 | 243,602.64 | 1,240 | 39.76 | 96,736.6 | 39.71 | 96,894.6 | 39.78 | +158 | +1,274.19 | 0 | 0 |
| 2025/06/04 | 780 | -4 | -0.51 | 4,923 | 386,002.45 | 2,462 | 50.01 | 193,156.7 | 50.04 | 193,000.7 | 50 | -156 | -633.63 | 1 | 0.02 |
| 2025/06/03 | 784 | +26 | +3.43 | 8,891 | 691,944.38 | 4,077 | 45.86 | 317,070.5 | 45.82 | 317,526.3 | 45.89 | +455.8 | +1,117.98 | 1 | 0.01 |
| 2025/06/02 | 758 | +9 | +1.2 | 7,094 | 533,696.73 | 3,261 | 45.97 | 245,215.8 | 45.95 | 245,602.3 | 46.02 | +386.5 | +1,185.22 | 8 | 0.11 |
| 2025/05/29 | 749 | +28 | +3.88 | 10,168 | 766,396.34 | 5,635 | 55.42 | 424,341.6 | 55.37 | 425,059.8 | 55.46 | +718.2 | +1,274.53 | 32 | 0.31 |
| 2025/05/28 | 721 | +15 | +2.12 | 5,295 | 380,681.9 | 2,806 | 53 | 201,507.5 | 52.93 | 201,878 | 53.03 | +370.5 | +1,320.38 | 2 | 0.04 |
| 2025/05/27 | 706 | -1 | -0.14 | 3,707 | 261,387.87 | 1,445 | 38.98 | 101,896.4 | 38.98 | 102,019.5 | 39.03 | +123.1 | +851.9 | 3 | 0.08 |
| 2025/05/26 | 707 | -3 | -0.42 | 3,466 | 247,056.5 | 1,451 | 41.86 | 103,431.7 | 41.87 | 103,470.3 | 41.88 | +38.6 | +266.02 | 0 | 0 |
| 2025/05/23 | 710 | -4 | -0.56 | 5,735 | 407,427.31 | 3,088 | 53.85 | 219,473.2 | 53.87 | 219,943.2 | 53.98 | +470 | +1,522.02 | 1 | 0.02 |
| 2025/05/22 | 714 | -6 | -0.83 | 4,144 | 296,901.89 | 2,281 | 55.04 | 163,354.6 | 55.02 | 163,417.9 | 55.04 | +63.3 | +277.51 | 1 | 0.02 |
| 2025/05/21 | 720 | +44 | +6.51 | 9,676 | 684,134.36 | 5,028 | 51.96 | 354,137.8 | 51.76 | 356,273.9 | 52.08 | +2,136.1 | +4,248.41 | 4 | 0.04 |
| 2025/05/20 | 676 | +9 | +1.35 | 2,610 | 176,699.48 | 1,242 | 47.58 | 84,005.7 | 47.54 | 84,087.9 | 47.59 | +82.2 | +661.84 | 0 | 0 |
| 2025/05/19 | 667 | -17 | -2.49 | 3,420 | 231,105.5 | 1,269 | 37.11 | 85,970.5 | 37.2 | 85,766.1 | 37.11 | -204.4 | -1,610.72 | 0 | 0 |
| 2025/05/16 | 684 | -1 | -0.15 | 3,474 | 237,901.28 | 1,553 | 44.71 | 106,375 | 44.71 | 106,403 | 44.73 | +28 | +180.3 | 20 | 0.58 |
| 2025/05/15 | 685 | -2 | -0.29 | 3,301 | 225,535.61 | 1,523 | 46.14 | 104,005.6 | 46.11 | 104,124.2 | 46.17 | +118.6 | +778.73 | 1 | 0.03 |
| 2025/05/14 | 687 | +13 | +1.93 | 5,962 | 410,006.48 | 3,109 | 52.15 | 213,781.9 | 52.14 | 213,933.8 | 52.18 | +151.9 | +488.58 | 5 | 0.08 |
| 2025/05/13 | 674 | -1 | -0.15 | 5,696 | 385,271.85 | 2,964 | 52.04 | 200,363.5 | 52.01 | 200,819.4 | 52.12 | +455.9 | +1,538.12 | 3 | 0.05 |
| 2025/05/12 | 675 | -4 | -0.59 | 5,580 | 374,723.39 | 2,798 | 50.15 | 188,023.6 | 50.18 | 188,249.1 | 50.24 | +225.5 | +805.93 | 0 | 0 |
| 2025/05/09 | 679 | +17 | +2.57 | 9,146 | 615,940.23 | 4,699 | 51.38 | 316,303.2 | 51.35 | 317,334.2 | 51.52 | +1,031 | +2,194.08 | 5 | 0.05 |
| 2025/05/08 | 662 | +50 | +8.17 | 13,932 | 906,598.71 | 7,116 | 51.08 | 461,617.1 | 50.92 | 463,314.1 | 51.1 | +1,697 | +2,384.77 | 3 | 0.02 |
| 2025/05/07 | 612 | -12 | -1.92 | 4,277 | 264,809.23 | 2,255 | 52.72 | 139,653.6 | 52.74 | 139,730.5 | 52.77 | +76.9 | +341.02 | 0 | 0 |
| 2025/05/06 | 624 | +1 | +0.16 | 7,327 | 456,195.23 | 3,857 | 52.64 | 239,957.8 | 52.6 | 240,614.3 | 52.74 | +656.5 | +1,702.1 | 2 | 0.03 |
| 2025/05/05 | 623 | +12 | +1.96 | 9,423 | 580,388.53 | 4,862 | 51.6 | 298,879.1 | 51.5 | 300,195.2 | 51.72 | +1,316.1 | +2,706.91 | 2 | 0.02 |
| 2025/05/02 | 611 | +55 | +9.89 | 9,240 | 560,048 | 3,479 | 37.65 | 210,340.7 | 37.56 | 210,708.5 | 37.62 | +367.8 | +1,057.2 | 9 | 0.1 |
| 2025/04/30 | 556 | -9 | -1.59 | 3,924 | 217,980.09 | 1,570 | 40.01 | 87,153.4 | 39.98 | 87,433.9 | 40.11 | +280.5 | +1,786.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
