2383
527
TWD-18.00 (-3.30%)
2025.04.02收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/04/02) 當沖狀況。整體成交張數為2,065張，佔整體市場成交張數的39.63%。當日現股當沖之總損益為+445萬元、每張平均損益則為+2,157元。
開盤價
546
收盤價
527
當日範圍
523 - 554
成交張數
5,210
開盤價(昨)
549
收盤價(昨)
545
昨日範圍
538 - 555
成交張數(昨)
4,270
成交金額
27.89億
成交金額(昨)
23.25億
52週範圍
350.5 - 633
發行股數
3億
市值
1819億
現股當沖－歷史逐日資訊
開盤價
546
收盤價
527
成交張數
5,210
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 527 | -18 | -3.3 | 5,210 | 278,962.33 | 2,065 | 39.63 | 110,678.5 | 39.68 | 111,123.9 | 39.83 | +445.4 | +2,156.9 | 1 | 0.02 |
| 2025/04/01 | 545 | +0 | +0 | 4,270 | 232,530.73 | 1,724 | 40.37 | 93,947.5 | 40.4 | 94,087.7 | 40.46 | +140.2 | +813.23 | 1 | 0.02 |
| 2025/03/31 | 545 | -40 | -6.84 | 4,960 | 272,544.26 | 1,746 | 35.2 | 96,159.7 | 35.28 | 96,191.9 | 35.29 | +32.2 | +184.42 | 2 | 0.04 |
| 2025/03/28 | 585 | -10 | -1.68 | 3,177 | 186,416.37 | 1,148 | 36.14 | 67,469 | 36.19 | 67,530.4 | 36.23 | +61.4 | +534.84 | 5 | 0.16 |
| 2025/03/27 | 595 | -12 | -1.98 | 3,396 | 201,136.76 | 1,263 | 37.19 | 74,696.7 | 37.14 | 74,880 | 37.23 | +183.3 | +1,451.31 | 4 | 0.12 |
| 2025/03/26 | 607 | -4 | -0.65 | 2,122 | 128,202.31 | 893 | 42.09 | 53,918.2 | 42.06 | 54,006.5 | 42.13 | +88.3 | +988.8 | 10 | 0.47 |
| 2025/03/25 | 611 | +7 | +1.16 | 4,231 | 257,944.33 | 1,650 | 39 | 100,636.6 | 39.01 | 100,681.6 | 39.03 | +45 | +272.73 | 3 | 0.07 |
| 2025/03/24 | 604 | +9 | +1.51 | 5,484 | 332,677.88 | 2,429 | 44.29 | 147,397.2 | 44.31 | 147,532.4 | 44.35 | +135.2 | +556.61 | 18 | 0.33 |
| 2025/03/21 | 595 | +12 | +2.06 | 3,789 | 225,028.21 | 1,329 | 35.08 | 78,775 | 35.01 | 78,979 | 35.1 | +204 | +1,534.99 | 2 | 0.05 |
| 2025/03/20 | 583 | -2 | -0.34 | 3,163 | 185,407.44 | 1,249 | 39.49 | 73,308.8 | 39.54 | 73,267.6 | 39.52 | -41.2 | -329.86 | 1 | 0.03 |
| 2025/03/19 | 585 | -21 | -3.47 | 4,649 | 273,924.21 | 1,375 | 29.58 | 81,130.5 | 29.62 | 81,184.3 | 29.64 | +53.8 | +391.27 | 1 | 0.02 |
| 2025/03/18 | 606 | +20 | +3.41 | 4,236 | 254,207.39 | 1,275 | 30.1 | 76,307 | 30.02 | 76,498.2 | 30.09 | +191.2 | +1,499.61 | 1 | 0.02 |
| 2025/03/17 | 586 | +6 | +1.03 | 1,921 | 112,629.13 | 832 | 43.31 | 48,756.9 | 43.29 | 48,794.1 | 43.32 | +37.2 | +447.12 | 0 | 0 |
| 2025/03/14 | 580 | +0 | +0 | 2,244 | 131,062.46 | 603 | 26.87 | 35,333.3 | 26.96 | 35,160.8 | 26.83 | -172.5 | -2,860.7 | 94 | 4.19 |
| 2025/03/13 | 580 | +7 | +1.22 | 3,208 | 187,449.69 | 713 | 22.23 | 41,810.4 | 22.3 | 41,555.5 | 22.17 | -254.9 | -3,575.04 | 74 | 2.31 |
| 2025/03/12 | 573 | +10 | +1.78 | 5,505 | 320,271.24 | 1,477 | 26.83 | 86,238.8 | 26.93 | 85,908 | 26.82 | -330.8 | -2,239.68 | 0 | 0 |
| 2025/03/11 | 563 | -8 | -1.4 | 4,711 | 263,501.56 | 1,333 | 28.29 | 74,193.3 | 28.16 | 74,795.7 | 28.39 | +602.4 | +4,519.13 | 0 | 0 |
| 2025/03/10 | 571 | -9 | -1.55 | 3,804 | 218,444.63 | 961 | 25.27 | 55,391.8 | 25.36 | 55,096.1 | 25.22 | -295.7 | -3,077 | 0 | 0 |
| 2025/03/07 | 580 | -23 | -3.81 | 8,120 | 477,144.03 | 2,784 | 34.29 | 163,775.5 | 34.32 | 164,077.2 | 34.39 | +301.7 | +1,083.69 | 0 | 0 |
| 2025/03/06 | 603 | -3 | -0.5 | 4,558 | 276,491.07 | 2,076 | 45.55 | 125,871.7 | 45.52 | 126,143.2 | 45.62 | +271.5 | +1,307.8 | 3 | 0.07 |
| 2025/03/05 | 606 | +2 | +0.33 | 3,392 | 207,146.61 | 1,694 | 49.94 | 103,528.2 | 49.98 | 103,573.8 | 50 | +45.6 | +269.19 | 0 | 0 |
| 2025/03/04 | 604 | -22 | -3.51 | 6,684 | 406,741.37 | 2,533 | 37.9 | 154,321.8 | 37.94 | 154,218.1 | 37.92 | -103.7 | -409.4 | 2 | 0.03 |
| 2025/03/03 | 626 | -6 | -0.95 | 7,402 | 461,263.75 | 2,585 | 34.92 | 161,369.2 | 34.98 | 161,585.8 | 35.03 | +216.6 | +837.91 | 3 | 0.04 |
| 2025/02/27 | 632 | -1 | -0.16 | 34,938 | 2,208,461.35 | 6,533 | 18.7 | 412,923.7 | 18.7 | 413,377.7 | 18.72 | +454 | +694.93 | 6 | 0.02 |
| 2025/02/26 | 633 | +57 | +9.9 | 14,735 | 910,191.92 | 4,930 | 33.46 | 301,079.2 | 33.08 | 305,021.7 | 33.51 | +3,942.5 | +7,996.96 | 8 | 0.05 |
| 2025/02/25 | 576 | -20 | -3.36 | 5,586 | 323,902.57 | 1,400 | 25.06 | 81,155.2 | 25.06 | 81,459.1 | 25.15 | +303.9 | +2,170.71 | 1 | 0.02 |
| 2025/02/24 | 596 | -5 | -0.83 | 6,197 | 365,317.23 | 2,569 | 41.45 | 151,232.4 | 41.4 | 151,712.1 | 41.53 | +479.7 | +1,867.26 | 6 | 0.1 |
| 2025/02/21 | 601 | -2 | -0.33 | 1,866 | 112,693.6 | 573 | 30.71 | 34,581 | 30.69 | 34,645.1 | 30.74 | +64.1 | +1,118.67 | 0 | 0 |
| 2025/02/20 | 603 | -8 | -1.31 | 3,621 | 220,329.41 | 1,330 | 36.73 | 80,969.3 | 36.75 | 81,081.9 | 36.8 | +112.6 | +846.62 | 0 | 0 |
| 2025/02/19 | 611 | -1 | -0.16 | 2,967 | 181,486.29 | 826 | 27.84 | 50,496.1 | 27.82 | 50,574.2 | 27.87 | +78.1 | +945.52 | 0 | 0 |
| 2025/02/18 | 612 | +18 | +3.03 | 4,199 | 255,489.66 | 1,111 | 26.46 | 67,396.4 | 26.38 | 67,650.4 | 26.48 | +254 | +2,286.23 | 0 | 0 |
| 2025/02/17 | 594 | -1 | -0.17 | 3,175 | 189,997.61 | 1,348 | 42.46 | 80,720.1 | 42.48 | 80,945.8 | 42.6 | +225.7 | +1,674.33 | 1 | 0.03 |
| 2025/02/14 | 595 | -8 | -1.33 | 2,206 | 132,113.52 | 742 | 33.63 | 44,358.4 | 33.58 | 44,520.7 | 33.7 | +162.3 | +2,187.33 | 2 | 0.09 |
| 2025/02/13 | 603 | -1 | -0.17 | 2,155 | 130,568.59 | 848 | 39.35 | 51,318.9 | 39.3 | 51,409.7 | 39.37 | +90.8 | +1,070.75 | 0 | 0 |
| 2025/02/12 | 604 | -16 | -2.58 | 4,752 | 290,855.54 | 1,811 | 38.11 | 111,004.3 | 38.16 | 111,007.8 | 38.17 | +3.5 | +19.33 | 2 | 0.04 |
| 2025/02/11 | 620 | +8 | +1.31 | 3,676 | 227,248.47 | 1,570 | 42.7 | 96,906.6 | 42.64 | 97,183.3 | 42.77 | +276.7 | +1,762.42 | 1 | 0.03 |
| 2025/02/10 | 612 | -3 | -0.49 | 3,054 | 187,051.43 | 1,142 | 37.39 | 69,812.9 | 37.32 | 69,957.9 | 37.4 | +145 | +1,269.7 | 1 | 0.03 |
| 2025/02/07 | 615 | +15 | +2.5 | 5,257 | 319,389.43 | 1,955 | 37.19 | 118,479.3 | 37.1 | 118,696 | 37.16 | +216.7 | +1,108.44 | 1 | 0.02 |
| 2025/02/06 | 600 | +24 | +4.17 | 7,997 | 480,460.22 | 3,577 | 44.73 | 214,829.2 | 44.71 | 215,032.4 | 44.76 | +203.2 | +568.07 | 1 | 0.01 |
| 2025/02/05 | 576 | +30 | +5.49 | 6,016 | 343,848.7 | 2,419 | 40.21 | 137,599.3 | 40.02 | 137,809 | 40.08 | +209.7 | +866.89 | 2 | 0.03 |
| 2025/02/04 | 546 | -7 | -1.27 | 7,611 | 418,383.83 | 3,235 | 42.51 | 177,586.5 | 42.45 | 178,335 | 42.62 | +748.5 | +2,313.76 | 0 | 0 |
| 2025/02/03 | 553 | -61 | -9.93 | 6,423 | 356,949.99 | 1,596 | 24.85 | 89,000 | 24.93 | 88,847.6 | 24.89 | -152.4 | -954.89 | 0 | 0 |
| 2025/01/22 | 614 | +10 | +1.66 | 5,570 | 339,823.66 | 2,177 | 39.09 | 132,865.3 | 39.1 | 133,137.3 | 39.18 | +272 | +1,249.43 | 1 | 0.02 |
| 2025/01/21 | 604 | +1 | +0.17 | 5,686 | 345,089.69 | 2,694 | 47.38 | 163,321.4 | 47.33 | 163,544.4 | 47.39 | +223 | +827.77 | 1 | 0.02 |
| 2025/01/20 | 603 | +5 | +0.84 | 2,975 | 178,696.41 | 1,246 | 41.88 | 74,774 | 41.84 | 74,847.2 | 41.89 | +73.2 | +587.48 | 0 | 0 |
| 2025/01/17 | 598 | +9 | +1.53 | 4,943 | 292,864.67 | 2,468 | 49.93 | 145,703.1 | 49.75 | 146,475.9 | 50.01 | +772.8 | +3,131.28 | 2 | 0.04 |
| 2025/01/16 | 589 | +12 | +2.08 | 7,915 | 469,043.14 | 3,435 | 43.4 | 203,732.2 | 43.44 | 203,510.6 | 43.39 | -221.6 | -645.12 | 5 | 0.06 |
| 2025/01/15 | 577 | -1 | -0.17 | 6,785 | 394,534.85 | 2,925 | 43.11 | 170,053.4 | 43.1 | 170,642.6 | 43.25 | +589.2 | +2,014.36 | 0 | 0 |
| 2025/01/14 | 578 | +15 | +2.66 | 5,008 | 285,746.28 | 2,374 | 47.4 | 134,539.9 | 47.08 | 135,383.3 | 47.38 | +843.4 | +3,552.65 | 1 | 0.02 |
| 2025/01/13 | 563 | -27 | -4.58 | 5,923 | 337,558.51 | 2,197 | 37.09 | 125,224 | 37.1 | 125,326.5 | 37.13 | +102.5 | +466.55 | 6 | 0.1 |
| 2025/01/10 | 590 | +5 | +0.85 | 4,178 | 245,735.74 | 1,525 | 36.5 | 89,561.5 | 36.45 | 89,787.4 | 36.54 | +225.9 | +1,481.31 | 2 | 0.05 |
| 2025/01/09 | 585 | -14 | -2.34 | 4,770 | 283,039.54 | 1,501 | 31.47 | 88,929.5 | 31.42 | 89,276.8 | 31.54 | +347.3 | +2,313.79 | 2 | 0.04 |
| 2025/01/08 | 599 | -4 | -0.66 | 6,373 | 383,695.41 | 2,892 | 45.38 | 174,276.2 | 45.42 | 174,160.8 | 45.39 | -115.4 | -399.03 | 2 | 0.03 |
| 2025/01/07 | 603 | -17 | -2.74 | 7,378 | 447,274.46 | 3,343 | 45.31 | 202,751.1 | 45.33 | 203,431.1 | 45.48 | +680 | +2,034.1 | 3 | 0.04 |
| 2025/01/06 | 620 | +16 | +2.65 | 4,447 | 272,245.5 | 1,595 | 35.87 | 97,141.3 | 35.68 | 97,698.9 | 35.89 | +557.6 | +3,495.92 | 1 | 0.02 |
| 2025/01/03 | 604 | +8 | +1.34 | 5,069 | 305,758.01 | 1,391 | 27.44 | 83,807.7 | 27.41 | 83,929.1 | 27.45 | +121.4 | +872.75 | 0 | 0 |
| 2025/01/02 | 596 | -22 | -3.56 | 6,875 | 412,967.5 | 2,493 | 36.26 | 150,034.7 | 36.33 | 150,092 | 36.34 | +57.3 | +229.84 | 3 | 0.04 |
| 2024/12/31 | 618 | -1 | -0.16 | 3,215 | 199,200.2 | 1,629 | 50.67 | 100,937.2 | 50.67 | 101,029.9 | 50.72 | +92.7 | +569.06 | 8 | 0.25 |
| 2024/12/30 | 619 | -11 | -1.75 | 3,984 | 247,233.28 | 2,284 | 57.32 | 141,677 | 57.3 | 141,946.3 | 57.41 | +269.3 | +1,179.07 | 7 | 0.18 |
| 2024/12/27 | 630 | +25 | +4.13 | 6,537 | 406,341.94 | 3,130 | 47.88 | 194,202 | 47.79 | 194,317.1 | 47.82 | +115.1 | +367.73 | 3 | 0.05 |
| 2024/12/26 | 605 | +14 | +2.37 | 5,705 | 344,482.46 | 2,387 | 41.84 | 143,750.7 | 41.73 | 143,965.4 | 41.79 | +214.7 | +899.46 | 0 | 0 |
| 2024/12/25 | 591 | -4 | -0.67 | 5,774 | 343,481.68 | 1,862 | 32.25 | 110,733.3 | 32.24 | 110,906.9 | 32.29 | +173.6 | +932.33 | 3 | 0.05 |
| 2024/12/24 | 595 | -13 | -2.14 | 4,340 | 260,391.63 | 1,521 | 35.04 | 91,459.4 | 35.12 | 91,592 | 35.17 | +132.6 | +871.79 | 5 | 0.12 |
| 2024/12/23 | 608 | +12 | +2.01 | 5,868 | 355,255.92 | 2,294 | 39.1 | 138,377.7 | 38.95 | 138,826 | 39.08 | +448.3 | +1,954.23 | 10 | 0.17 |
| 2024/12/20 | 596 | -21 | -3.4 | 8,561 | 514,630.42 | 3,156 | 36.86 | 190,632.1 | 37.04 | 189,782.4 | 36.88 | -849.7 | -2,692.33 | 3 | 0.04 |
| 2024/12/19 | 617 | +2 | +0.33 | 6,331 | 386,793.01 | 3,081 | 48.67 | 187,558.9 | 48.49 | 188,268.1 | 48.67 | +709.2 | +2,301.85 | 2 | 0.03 |
| 2024/12/18 | 615 | +16 | +2.67 | 7,227 | 437,450.47 | 3,164 | 43.78 | 190,847.3 | 43.63 | 191,317.4 | 43.73 | +470.1 | +1,485.78 | 6 | 0.08 |
| 2024/12/17 | 599 | -11 | -1.8 | 9,161 | 543,683.23 | 4,098 | 44.73 | 243,178.3 | 44.73 | 243,820.7 | 44.85 | +642.4 | +1,567.59 | 6 | 0.07 |
| 2024/12/16 | 610 | +11 | +1.84 | 8,021 | 484,839.57 | 4,243 | 52.9 | 256,380.9 | 52.88 | 256,702.2 | 52.95 | +321.3 | +757.25 | 4 | 0.05 |
| 2024/12/13 | 599 | +26 | +4.54 | 10,333 | 611,620.24 | 5,022 | 48.6 | 296,381.1 | 48.46 | 297,067.8 | 48.57 | +686.7 | +1,367.38 | 16 | 0.15 |
| 2024/12/12 | 573 | +1 | +0.17 | 6,684 | 383,933.88 | 3,116 | 46.62 | 178,847.9 | 46.58 | 179,309.8 | 46.7 | +461.9 | +1,482.35 | 10 | 0.15 |
| 2024/12/11 | 572 | +18 | +3.25 | 10,348 | 587,402.81 | 5,085 | 49.14 | 287,057.8 | 48.87 | 288,868.1 | 49.18 | +1,810.3 | +3,560.08 | 7 | 0.07 |
| 2024/12/10 | 554 | +4 | +0.73 | 5,962 | 328,297.39 | 2,689 | 45.1 | 147,720 | 45 | 148,214.3 | 45.15 | +494.3 | +1,838.23 | 5 | 0.08 |
| 2024/12/09 | 550 | +17 | +3.19 | 8,718 | 475,675.06 | 4,073 | 46.72 | 222,244.9 | 46.72 | 222,232.8 | 46.72 | -12.1 | -29.71 | 17 | 0.19 |
| 2024/12/06 | 533 | +6 | +1.14 | 9,210 | 491,017.83 | 3,974 | 43.15 | 211,401 | 43.05 | 211,828.5 | 43.14 | +427.5 | +1,075.74 | 1 | 0.01 |
| 2024/12/05 | 527 | -7 | -1.31 | 7,091 | 373,066.32 | 2,532 | 35.71 | 133,258.1 | 35.72 | 133,511.9 | 35.79 | +253.8 | +1,002.37 | 1 | 0.01 |
| 2024/12/04 | 534 | +24 | +4.71 | 11,497 | 603,931.72 | 4,379 | 38.09 | 229,094.3 | 37.93 | 230,186 | 38.11 | +1,091.7 | +2,493.03 | 6 | 0.05 |
| 2024/12/03 | 510 | +6 | +1.19 | 7,951 | 401,678.31 | 2,724 | 34.26 | 137,527.45 | 34.24 | 137,758.95 | 34.3 | +231.5 | +849.85 | 7 | 0.09 |
| 2024/12/02 | 504 | +35.5 | +7.58 | 13,949 | 689,935.41 | 3,934 | 28.2 | 192,840.6 | 27.95 | 194,253.8 | 28.16 | +1,413.2 | +3,592.27 | 9 | 0.06 |
| 2024/11/29 | 468.5 | +5.5 | +1.19 | 3,650 | 169,994.7 | 2,532 | 69.37 | 133,258.1 | 78.39 | 133,511.9 | 78.54 | +253.8 | +1,002.37 | 8 | 0.22 |
| 2024/11/28 | 463 | -4.5 | -0.96 | 5,875 | 272,013.27 | 2,516 | 42.82 | 116,616.8 | 42.87 | 116,950.45 | 42.99 | +333.65 | +1,326.11 | 6 | 0.1 |
| 2024/11/27 | 467.5 | -0.5 | -0.11 | 5,332 | 250,305.58 | 1,948 | 36.54 | 91,411.6 | 36.52 | 91,563.3 | 36.58 | +151.7 | +778.75 | 2 | 0.04 |
| 2024/11/26 | 468 | -10 | -2.09 | 6,120 | 288,222.55 | 2,306 | 37.68 | 108,728.6 | 37.72 | 108,680.45 | 37.71 | -48.15 | -208.8 | 3 | 0.05 |
| 2024/11/25 | 478 | -4 | -0.83 | 8,306 | 398,051.35 | 3,568 | 42.96 | 170,824.2 | 42.92 | 171,436.2 | 43.07 | +612 | +1,715.25 | 6 | 0.07 |
| 2024/11/22 | 482 | +9 | +1.9 | 12,668 | 615,194.13 | 6,265 | 49.45 | 303,686.9 | 49.36 | 304,364.75 | 49.47 | +677.85 | +1,081.96 | 14 | 0.11 |
| 2024/11/21 | 473 | +25.5 | +5.7 | 13,888 | 653,904.59 | 5,572 | 40.12 | 260,764.8 | 39.88 | 262,462.35 | 40.14 | +1,697.55 | +3,046.57 | 8 | 0.06 |
| 2024/11/20 | 447.5 | +13.5 | +3.11 | 6,566 | 293,767.91 | 2,169 | 33.03 | 96,643.65 | 32.9 | 97,010.95 | 33.02 | +367.3 | +1,693.41 | 2 | 0.03 |
| 2024/11/19 | 434 | +9.5 | +2.24 | 3,535 | 152,770.2 | 882 | 24.95 | 38,056.8 | 24.91 | 38,162.55 | 24.98 | +105.75 | +1,198.98 | 0 | 0 |
| 2024/11/18 | 424.5 | -22 | -4.93 | 5,404 | 232,671.86 | 1,487 | 27.52 | 64,263.6 | 27.62 | 64,096.7 | 27.55 | -166.9 | -1,122.39 | 3 | 0.06 |
| 2024/11/15 | 446.5 | +5 | +1.13 | 5,349 | 237,114.74 | 1,862 | 34.81 | 82,444.95 | 34.77 | 82,418.85 | 34.76 | -26.1 | -140.17 | 2 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
