首頁>台灣股市>台光電>交易資訊 - 現股當沖
2383
957
TWD
+4.00 (0.42%)
2025.07.09收盤

台光電-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/07/08) 當沖狀況。整體成交張數為3,885張,佔整體市場成交張數的57.05%。當日現股當沖之總損益為+976萬元、每張平均損益則為+2,514元。
開盤價
944
收盤價
957
當日範圍
944 - 965
成交張數
4,747
開盤價(昨)
910
收盤價(昨)
953
昨日範圍
908 - 956
成交張數(昨)
6,810
成交金額
45.31億
成交金額(昨)
63.64億
52週範圍
388 - 957
發行股數
3億
市值
3319億
現股當沖-歷史逐日資訊
開盤價
944
收盤價
957
成交張數
4,747
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/09957+4+0.424,836461,559.042,49151.51237,673.651.49238,065.951.58+392.3+1,574.8710.02
2025/07/08953+52+5.776,810636,364.63,88557.05362,227.156.92363,203.657.07+976.5+2,513.5160.09
2025/07/07901-22-2.383,324301,013.121,66250.01150,59250.03150,703.650.07+111.6+671.4810.03
2025/07/04923-5-0.545,620526,374.453,52162.65329,489.862.6329,982.662.69+492.8+1,399.660.11
2025/07/03928+25+2.775,379496,172.862,59648.26238,890.348.15239,475.748.26+585.4+2,255.0140.07
2025/07/02903+3+0.333,923353,420.21,69143.11152,40643.12152,368.443.11-37.6-222.3510.03
2025/07/01900+18+2.045,440486,905.72,25741.49201,941.541.47202,068.641.5+127.1+563.1410.02
2025/06/30882+16+1.858,094719,200.123,84647.51341,167.847.44341,849.947.53+682.1+1,773.5320.02
2025/06/27866+11+1.294,826417,502.592,21545.9191,583.945.89191,718.245.92+134.3+606.3210.02
2025/06/26855-3-0.357,228619,659.352,57535.62220,859.235.64221,344.135.72+484.9+1,883.1100
2025/06/25858-2-0.237,344635,954.414846.594,591.840.724,599.490.72+7.65+158.0620.03
2025/06/24860+26+3.128,497730,316.362,42728.56207,823.728.46208,104.228.5+280.5+1,155.7510.01
2025/06/23834-4-0.486,743565,690.592,18132.34183,236.132.39183,599.732.46+363.6+1,667.1300
2025/06/20838-7-0.8311,782983,672.732,88224.46239,595.924.36240,752.324.47+1,156.4+4,012.4910.01
2025/06/19845+0+03,877327,574.021,52339.28128,680.539.28128,781.539.31+101+663.1600
2025/06/18845-22-2.549,277786,275.983,37036.32285,76936.34286,232.436.4+463.4+1,375.0710.01
2025/06/17867-12-1.378,820774,061.75,15758.47453,03558.53453,10658.54+71+137.6860.07
2025/06/16879+19+2.213,976345,649.251,60040.24138,758.240.14139,245.640.29+487.4+3,046.2500
2025/06/13860+2+0.235,862504,579.722,38540.68205,194.940.67205,333.340.69+138.4+580.2920.03
2025/06/12858-15-1.725,823502,457.482,34540.27202,604.340.32202,75740.35+152.7+651.1720.03
2025/06/11873-17-1.917,619665,363.513,27843.02286,303.543.03286,89343.12+589.5+1,798.3520.03
2025/06/10890+70+8.5410,964951,981.396,25957.09541,609.156.89543,749.857.12+2,140.7+3,420.19210.19
2025/06/09820+32+4.067,334583,890.074,22557.61335,079.557.39335,855.857.52+776.3+1,837.460.08
2025/06/06788-1-0.133,933310,547.262,11953.87167,383.953.9167,425.953.91+42+198.2120.05
2025/06/05789+9+1.153,119243,602.641,24039.7696,736.639.7196,894.639.78+158+1,274.1900
2025/06/04780-4-0.514,923386,002.452,46250.01193,156.750.04193,000.750-156-633.6310.02
2025/06/03784+26+3.438,891691,944.384,07745.86317,070.545.82317,526.345.89+455.8+1,117.9810.01
2025/06/02758+9+1.27,094533,696.733,26145.97245,215.845.95245,602.346.02+386.5+1,185.2280.11
2025/05/29749+28+3.8810,168766,396.345,63555.42424,341.655.37425,059.855.46+718.2+1,274.53320.31
2025/05/28721+15+2.125,295380,681.92,80653201,507.552.93201,87853.03+370.5+1,320.3820.04
2025/05/27706-1-0.143,707261,387.871,44538.98101,896.438.98102,019.539.03+123.1+851.930.08
2025/05/26707-3-0.423,466247,056.51,45141.86103,431.741.87103,470.341.88+38.6+266.0200
2025/05/23710-4-0.565,735407,427.313,08853.85219,473.253.87219,943.253.98+470+1,522.0210.02
2025/05/22714-6-0.834,144296,901.892,28155.04163,354.655.02163,417.955.04+63.3+277.5110.02
2025/05/21720+44+6.519,676684,134.365,02851.96354,137.851.76356,273.952.08+2,136.1+4,248.4140.04
2025/05/20676+9+1.352,610176,699.481,24247.5884,005.747.5484,087.947.59+82.2+661.8400
2025/05/19667-17-2.493,420231,105.51,26937.1185,970.537.285,766.137.11-204.4-1,610.7200
2025/05/16684-1-0.153,474237,901.281,55344.71106,37544.71106,40344.73+28+180.3200.58
2025/05/15685-2-0.293,301225,535.611,52346.14104,005.646.11104,124.246.17+118.6+778.7310.03
2025/05/14687+13+1.935,962410,006.483,10952.15213,781.952.14213,933.852.18+151.9+488.5850.08
2025/05/13674-1-0.155,696385,271.852,96452.04200,363.552.01200,819.452.12+455.9+1,538.1230.05
2025/05/12675-4-0.595,580374,723.392,79850.15188,023.650.18188,249.150.24+225.5+805.9300
2025/05/09679+17+2.579,146615,940.234,69951.38316,303.251.35317,334.251.52+1,031+2,194.0850.05
2025/05/08662+50+8.1713,932906,598.717,11651.08461,617.150.92463,314.151.1+1,697+2,384.7730.02
2025/05/07612-12-1.924,277264,809.232,25552.72139,653.652.74139,730.552.77+76.9+341.0200
2025/05/06624+1+0.167,327456,195.233,85752.64239,957.852.6240,614.352.74+656.5+1,702.120.03
2025/05/05623+12+1.969,423580,388.534,86251.6298,879.151.5300,195.251.72+1,316.1+2,706.9120.02
2025/05/02611+55+9.899,240560,0483,47937.65210,340.737.56210,708.537.62+367.8+1,057.290.1
2025/04/30556-9-1.593,924217,980.091,57040.0187,153.439.9887,433.940.11+280.5+1,786.6200
2025/04/29565+8+1.444,651259,995.31,67936.193,620.236.0193,916.936.12+296.7+1,767.1210.02
2025/04/28557-9-1.594,678261,121.661,83739.27102,568.439.28102,572.639.28+4.2+22.8600
2025/04/25566+51+9.98,109448,992.083,12038.47171,145.238.12172,845.738.5+1,700.5+5,450.32180.22
2025/04/24515-7-1.342,602135,838.081,30650.1968,267.750.2668,33750.31+69.3+530.6300
2025/04/23522+23+4.613,586186,825.91,82250.8194,795.950.7494,949.650.82+153.7+843.5830.08
2025/04/22499-17-3.293,767191,022.041,69645.0386,066.745.0686,445.845.25+379.1+2,235.2610.03
2025/04/21516-6-1.153,306172,912.841,71551.8789,651.351.8589,848.851.96+197.5+1,151.690.27
2025/04/18522+7+1.363,413178,576.841,65548.4986,297.748.3386,682.148.54+384.4+2,322.6680.23
2025/04/17515-2-0.394,646239,193.682,39451.53123,433.751.6123,466.251.62+32.5+135.7630.06
2025/04/16517-27-4.964,017212,444.941,55838.7982,288.338.7382,755.338.95+467+2,997.43120.3
2025/04/15544+28+5.435,950317,645.92,13835.93113,778.135.82114,18635.95+407.9+1,907.8600
2025/04/14516+24+4.889,544497,570.493,88140.66202,440.540.69202,694.340.74+253.8+653.9640.04
2025/04/11492+44.5+9.949,199437,469.654,26346.34201,287.546.01202,930.246.39+1,642.7+3,853.39100.11
2025/04/10447.5+40.5+9.9547321,179.7740.851790.851790.85+0+000
2025/04/09407-45-9.968,868374,819.993,68041.5156,571.8541.77157,271.941.96+700.05+1,902.3110.01
2025/04/08452-22.5-4.7411,511508,001.633,74932.57164,823.132.45166,297.932.74+1,474.8+3,933.8500
2025/04/07474.5-52.5-9.9669132,778.310.1447.450.1447.450.14+0+000
2025/04/02527-18-3.35,210278,962.332,06539.63110,678.539.68111,123.939.83+445.4+2,156.910.02
2025/04/01545+0+04,270232,530.731,72440.3793,947.540.494,087.740.46+140.2+813.2310.02
2025/03/31545-40-6.844,960272,544.261,74635.296,159.735.2896,191.935.29+32.2+184.4220.04
2025/03/28585-10-1.683,177186,416.371,14836.1467,46936.1967,530.436.23+61.4+534.8450.16
2025/03/27595-12-1.983,396201,136.761,26337.1974,696.737.1474,88037.23+183.3+1,451.3140.12
2025/03/26607-4-0.652,122128,202.3189342.0953,918.242.0654,006.542.13+88.3+988.8100.47
2025/03/25611+7+1.164,231257,944.331,65039100,636.639.01100,681.639.03+45+272.7330.07
2025/03/24604+9+1.515,484332,677.882,42944.29147,397.244.31147,532.444.35+135.2+556.61180.33
2025/03/21595+12+2.063,789225,028.211,32935.0878,77535.0178,97935.1+204+1,534.9920.05
2025/03/20583-2-0.343,163185,407.441,24939.4973,308.839.5473,267.639.52-41.2-329.8610.03
2025/03/19585-21-3.474,649273,924.211,37529.5881,130.529.6281,184.329.64+53.8+391.2710.02
2025/03/18606+20+3.414,236254,207.391,27530.176,30730.0276,498.230.09+191.2+1,499.6110.02
2025/03/17586+6+1.031,921112,629.1383243.3148,756.943.2948,794.143.32+37.2+447.1200
2025/03/14580+0+02,244131,062.4660326.8735,333.326.9635,160.826.83-172.5-2,860.7944.19
2025/03/13580+7+1.223,208187,449.6971322.2341,810.422.341,555.522.17-254.9-3,575.04742.31
2025/03/12573+10+1.785,505320,271.241,47726.8386,238.826.9385,90826.82-330.8-2,239.6800
2025/03/11563-8-1.44,711263,501.561,33328.2974,193.328.1674,795.728.39+602.4+4,519.1300
2025/03/10571-9-1.553,804218,444.6396125.2755,391.825.3655,096.125.22-295.7-3,07700
2025/03/07580-23-3.818,120477,144.032,78434.29163,775.534.32164,077.234.39+301.7+1,083.6900
2025/03/06603-3-0.54,558276,491.072,07645.55125,871.745.52126,143.245.62+271.5+1,307.830.07
2025/03/05606+2+0.333,392207,146.611,69449.94103,528.249.98103,573.850+45.6+269.1900
2025/03/04604-22-3.516,684406,741.372,53337.9154,321.837.94154,218.137.92-103.7-409.420.03
2025/03/03626-6-0.957,402461,263.752,58534.92161,369.234.98161,585.835.03+216.6+837.9130.04
2025/02/27632-1-0.1634,9382,208,461.356,53318.7412,923.718.7413,377.718.72+454+694.9360.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來