2383
473
TWD+25.50 (5.70%)
2024.11.21收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2024/11/21) 當沖狀況。整體成交張數為5,518張，佔整體市場成交張數的39.73%。當日現股當沖之總損益為+1,683萬元、每張平均損益則為+3,050元。
開盤價
445.5
收盤價
473
當日範圍
445 - 483
成交張數
13,888
開盤價(昨)
434
收盤價(昨)
447.5
昨日範圍
434 - 453
成交張數(昨)
6,566
成交金額
65.39億
成交金額(昨)
29.38億
52週範圍
350.5 - 545
發行股數
3億
市值
1633億
現股當沖－歷史逐日資訊
開盤價
445.5
收盤價
473
成交張數
13,888
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 473 | +25.5 | +5.7 | 13,888 | 653,904.59 | 5,518 | 39.73 | 258,223.5 | 39.49 | 259,906.4 | 39.75 | +1,682.9 | +3,049.84 | 8 | 0.06 |
| 11/20 | 447.5 | +13.5 | +3.11 | 6,566 | 293,767.91 | 2,169 | 33.03 | 96,643.65 | 32.9 | 97,010.95 | 33.02 | +367.3 | +1,693.41 | 2 | 0.03 |
| 11/19 | 434 | +9.5 | +2.24 | 3,535 | 152,770.2 | 882 | 24.95 | 38,056.8 | 24.91 | 38,162.55 | 24.98 | +105.75 | +1,198.98 | 0 | 0 |
| 11/18 | 424.5 | -22 | -4.93 | 5,404 | 232,671.86 | 1,487 | 27.52 | 64,263.6 | 27.62 | 64,096.7 | 27.55 | -166.9 | -1,122.39 | 3 | 0.06 |
| 11/15 | 446.5 | +5 | +1.13 | 5,349 | 237,114.74 | 1,862 | 34.81 | 82,444.95 | 34.77 | 82,418.85 | 34.76 | -26.1 | -140.17 | 2 | 0.04 |
| 11/14 | 441.5 | +3 | +0.68 | 4,296 | 190,005.26 | 1,753 | 40.81 | 77,502.1 | 40.79 | 77,484.5 | 40.78 | -17.6 | -100.4 | 2 | 0.05 |
| 11/13 | 438.5 | +9.5 | +2.21 | 3,184 | 139,153.75 | 767 | 24.09 | 33,344.6 | 23.96 | 33,438.3 | 24.03 | +93.7 | +1,221.64 | 2 | 0.06 |
| 11/12 | 429 | -6 | -1.38 | 4,140 | 179,547.58 | 1,148 | 27.73 | 49,807.45 | 27.74 | 49,869.85 | 27.78 | +62.4 | +543.55 | 3 | 0.07 |
| 11/11 | 435 | +3.5 | +0.81 | 2,612 | 113,575.93 | 623 | 23.86 | 27,050.1 | 23.82 | 27,059.1 | 23.82 | +9 | +144.46 | 1 | 0.04 |
| 11/08 | 431.5 | -3.5 | -0.8 | 3,824 | 166,538.24 | 1,106 | 28.93 | 48,118.3 | 28.89 | 48,125.55 | 28.9 | +7.25 | +65.55 | 0 | 0 |
| 11/07 | 435 | +3.5 | +0.81 | 3,739 | 163,186.28 | 1,036 | 27.71 | 45,257.6 | 27.73 | 45,198.4 | 27.7 | -59.2 | -571.43 | 0 | 0 |
| 11/06 | 431.5 | +4.5 | +1.05 | 4,538 | 195,976.74 | 1,810 | 39.89 | 78,026.75 | 39.81 | 78,063.15 | 39.83 | +36.4 | +201.1 | 3 | 0.07 |
| 11/05 | 427 | +0 | +0 | 3,064 | 131,084.74 | 1,050 | 34.27 | 44,952.85 | 34.29 | 44,929.55 | 34.28 | -23.3 | -221.9 | 0 | 0 |
| 11/04 | 427 | +0 | +0 | 2,889 | 123,386.47 | 854 | 29.56 | 36,403.3 | 29.5 | 36,451.5 | 29.54 | +48.2 | +564.4 | 1 | 0.03 |
| 11/01 | 427 | +7.5 | +1.79 | 6,660 | 276,441.02 | 2,720 | 40.84 | 111,803.75 | 40.44 | 113,421.55 | 41.03 | +1,617.8 | +5,947.79 | 3 | 0.05 |
| 10/30 | 419.5 | -0.5 | -0.12 | 2,879 | 120,939.81 | 720 | 25.01 | 30,249.15 | 25.01 | 30,276.05 | 25.03 | +26.9 | +373.61 | 0 | 0 |
| 10/29 | 420 | -9 | -2.1 | 3,994 | 167,819.48 | 1,367 | 34.22 | 57,477.7 | 34.25 | 57,510.8 | 34.27 | +33.1 | +242.14 | 0 | 0 |
| 10/28 | 429 | +0.5 | +0.12 | 3,633 | 155,875.39 | 1,288 | 35.46 | 55,272.95 | 35.46 | 55,329 | 35.5 | +56.05 | +435.17 | 0 | 0 |
| 10/25 | 428.5 | +0 | +0 | 2,601 | 111,612.33 | 842 | 32.37 | 36,168.5 | 32.41 | 36,148.35 | 32.39 | -20.15 | -239.31 | 2 | 0.08 |
| 10/24 | 428.5 | -15.5 | -3.49 | 10,092 | 435,211.74 | 2,697 | 26.72 | 116,738.4 | 26.82 | 116,577.1 | 26.79 | -161.3 | -598.07 | 2 | 0.02 |
| 10/23 | 444 | +8 | +1.83 | 8,618 | 382,683.88 | 3,592 | 41.68 | 159,133.15 | 41.58 | 159,443.4 | 41.66 | +310.25 | +863.72 | 5 | 0.06 |
| 10/22 | 436 | +7.5 | +1.75 | 5,674 | 246,990.41 | 1,589 | 28 | 68,913.9 | 27.9 | 69,124.65 | 27.99 | +210.75 | +1,326.31 | 0 | 0 |
| 10/21 | 428.5 | +8.5 | +2.02 | 5,403 | 231,285.35 | 1,669 | 30.89 | 71,322.9 | 30.84 | 71,405.85 | 30.87 | +82.95 | +497 | 0 | 0 |
| 10/18 | 420 | -11.5 | -2.67 | 7,115 | 301,782.51 | 2,010 | 28.25 | 85,298.95 | 28.27 | 85,505.5 | 28.33 | +206.55 | +1,027.61 | 1 | 0.01 |
| 10/17 | 431.5 | +15.5 | +3.73 | 6,475 | 275,248.76 | 1,916 | 29.59 | 81,058.55 | 29.45 | 81,475.55 | 29.6 | +417 | +2,176.41 | 1 | 0.02 |
| 10/16 | 416 | -2 | -0.48 | 4,682 | 194,616.66 | 1,449 | 30.95 | 60,177.3 | 30.92 | 60,261.3 | 30.96 | +84 | +579.71 | 7 | 0.15 |
| 10/15 | 418 | +0.5 | +0.12 | 5,293 | 221,486.94 | 1,913 | 36.14 | 80,091.5 | 36.16 | 80,194.8 | 36.21 | +103.3 | +539.99 | 2 | 0.04 |
| 10/14 | 417.5 | +1.5 | +0.36 | 4,238 | 177,130.71 | 1,509 | 35.61 | 63,066.6 | 35.6 | 63,065.15 | 35.6 | -1.45 | -9.61 | 4 | 0.09 |
| 10/11 | 416 | -3 | -0.72 | 5,516 | 229,386.2 | 2,063 | 37.4 | 85,711.6 | 37.37 | 85,898.85 | 37.45 | +187.25 | +907.66 | 3 | 0.05 |
| 10/09 | 419 | -14 | -3.23 | 7,204 | 304,693.32 | 2,440 | 33.87 | 103,433.65 | 33.95 | 103,475.5 | 33.96 | +41.85 | +171.52 | 4 | 0.06 |
| 10/08 | 433 | +1.5 | +0.35 | 4,989 | 214,453.25 | 2,473 | 49.56 | 106,203.2 | 49.52 | 106,529.8 | 49.68 | +326.6 | +1,320.66 | 1 | 0.02 |
| 10/07 | 431.5 | +17 | +4.1 | 5,625 | 240,422.64 | 1,733 | 30.81 | 73,779.95 | 30.69 | 74,030.3 | 30.79 | +250.35 | +1,444.6 | 6 | 0.11 |
| 10/04 | 414.5 | -27.5 | -6.22 | 12,528 | 527,613.6 | 4,458 | 35.58 | 187,767.55 | 35.59 | 188,631 | 35.75 | +863.45 | +1,936.86 | 4 | 0.03 |
| 10/01 | 442 | -5 | -1.12 | 7,316 | 323,715.82 | 2,113 | 28.88 | 93,731.45 | 28.95 | 93,775.65 | 28.97 | +44.2 | +209.18 | 9 | 0.12 |
| 09/30 | 447 | -21 | -4.49 | 5,384 | 244,359.73 | 1,177 | 21.86 | 53,401.6 | 21.85 | 53,460 | 21.88 | +58.4 | +496.18 | 4 | 0.07 |
| 09/27 | 468 | +2 | +0.43 | 3,429 | 160,520.33 | 1,104 | 32.2 | 51,734.7 | 32.23 | 51,757.9 | 32.24 | +23.2 | +210.14 | 1 | 0.03 |
| 09/26 | 466 | -7 | -1.48 | 5,373 | 252,416.2 | 1,894 | 35.25 | 88,988.35 | 35.25 | 89,230.6 | 35.35 | +242.25 | +1,279.04 | 1 | 0.02 |
| 09/25 | 473 | +11.5 | +2.49 | 4,529 | 212,662.53 | 1,248 | 27.56 | 58,375.95 | 27.45 | 58,598.4 | 27.55 | +222.45 | +1,782.45 | 1 | 0.02 |
| 09/24 | 461.5 | -7 | -1.49 | 4,379 | 201,951.33 | 1,513 | 34.55 | 69,767.2 | 34.55 | 69,940.45 | 34.63 | +173.25 | +1,145.08 | 2 | 0.05 |
| 09/23 | 468.5 | -3.5 | -0.74 | 2,017 | 95,238.28 | 801 | 39.71 | 37,879.35 | 39.77 | 37,878.3 | 39.77 | -1.05 | -13.11 | 0 | 0 |
| 09/20 | 472 | -3 | -0.63 | 4,382 | 208,198.4 | 1,723 | 39.32 | 81,841.7 | 39.31 | 82,051.6 | 39.41 | +209.9 | +1,218.22 | 0 | 0 |
| 09/19 | 475 | +17 | +3.71 | 4,050 | 191,150.51 | 1,526 | 37.68 | 71,762.6 | 37.54 | 71,901.5 | 37.62 | +138.9 | +910.22 | 1 | 0.02 |
| 09/18 | 458 | -14 | -2.97 | 3,528 | 163,962.09 | 1,216 | 34.47 | 56,560.5 | 34.5 | 56,734.5 | 34.6 | +174 | +1,430.92 | 3 | 0.09 |
| 09/16 | 472 | +8.5 | +1.83 | 3,215 | 151,400.44 | 1,445 | 44.94 | 67,996.7 | 44.91 | 68,029.4 | 44.93 | +32.7 | +226.3 | 0 | 0 |
| 09/13 | 463.5 | -16 | -3.34 | 6,175 | 289,420.06 | 2,087 | 33.8 | 97,968.2 | 33.85 | 98,188.85 | 33.93 | +220.65 | +1,057.26 | 1 | 0.02 |
| 09/12 | 479.5 | +23.5 | +5.15 | 5,391 | 256,742.74 | 1,625 | 30.14 | 77,081.15 | 30.02 | 77,539.85 | 30.2 | +458.7 | +2,822.77 | 4 | 0.07 |
| 09/11 | 456 | -2 | -0.44 | 3,562 | 163,461.73 | 1,347 | 37.81 | 61,767.6 | 37.79 | 61,852.55 | 37.84 | +84.95 | +630.66 | 2 | 0.06 |
| 09/10 | 458 | -21.5 | -4.48 | 8,474 | 394,488.07 | 3,786 | 44.68 | 176,677.05 | 44.79 | 176,574.1 | 44.76 | -102.95 | -271.92 | 4 | 0.05 |
| 09/09 | 479.5 | -11 | -2.24 | 6,654 | 319,467.39 | 3,374 | 50.71 | 161,996.55 | 50.71 | 162,203.75 | 50.77 | +207.2 | +614.11 | 3 | 0.05 |
| 09/06 | 490.5 | -0.5 | -0.1 | 10,388 | 503,963.23 | 5,869 | 56.5 | 284,432.25 | 56.44 | 285,324 | 56.62 | +891.75 | +1,519.42 | 17 | 0.16 |
| 09/05 | 491 | +23 | +4.91 | 11,307 | 551,059.48 | 5,443 | 48.14 | 264,333 | 47.97 | 265,435.8 | 48.17 | +1,102.8 | +2,026.09 | 9 | 0.08 |
| 09/04 | 468 | -32 | -6.4 | 13,120 | 626,923.03 | 5,776 | 44.03 | 276,224 | 44.06 | 276,687.15 | 44.13 | +463.15 | +801.85 | 22 | 0.17 |
| 09/03 | 500 | +29.5 | +6.27 | 17,626 | 874,777.65 | 6,247 | 35.44 | 308,922.7 | 35.31 | 310,378.55 | 35.48 | +1,455.85 | +2,330.48 | 11 | 0.06 |
| 09/02 | 470.5 | +5.5 | +1.18 | 8,875 | 421,958.38 | 3,978 | 44.82 | 189,099.4 | 44.81 | 189,174.4 | 44.83 | +75 | +188.54 | 2 | 0.02 |
| 08/30 | 465 | +25 | +5.68 | 9,836 | 451,690.05 | 3,195 | 32.48 | 145,919.1 | 32.31 | 147,288.65 | 32.61 | +1,369.55 | +4,286.54 | 146 | 1.48 |
| 08/29 | 440 | -1.52 | -0.34 | 4,627 | 204,077.36 | 1,386 | 29.96 | 60,981.6 | 29.88 | 61,333.1 | 30.05 | +351.5 | +2,536.08 | 58 | 1.25 |
| 08/28 | 451.5 | +8 | +1.8 | 4,655 | 209,074.59 | 1,123 | 24.13 | 50,158.85 | 23.99 | 50,554.55 | 24.18 | +395.7 | +3,523.6 | 0 | 0 |
| 08/27 | 443.5 | +4.5 | +1.03 | 2,506 | 110,557.6 | 627 | 25.02 | 27,633 | 24.99 | 27,698.7 | 25.05 | +65.7 | +1,047.85 | 0 | 0 |
| 08/26 | 439 | -7 | -1.57 | 4,505 | 200,710.79 | 1,115 | 24.75 | 49,833 | 24.83 | 49,386.15 | 24.61 | -446.85 | -4,007.62 | 0 | 0 |
| 08/23 | 446 | +13 | +3 | 4,853 | 212,410.56 | 1,565 | 32.25 | 67,875.55 | 31.95 | 68,334.8 | 32.17 | +459.25 | +2,934.5 | 0 | 0 |
| 08/22 | 433 | +3 | +0.7 | 1,872 | 81,028.19 | 499 | 26.65 | 21,576.35 | 26.63 | 21,609.25 | 26.67 | +32.9 | +659.32 | 5 | 0.27 |
| 08/21 | 430 | -1 | -0.23 | 2,550 | 110,360.09 | 901 | 35.34 | 39,007.95 | 35.35 | 38,997.85 | 35.34 | -10.1 | -112.1 | 2 | 0.08 |
| 08/20 | 431 | -6.5 | -1.49 | 4,837 | 211,116.26 | 1,713 | 35.41 | 74,971.4 | 35.51 | 74,798.05 | 35.43 | -173.35 | -1,011.97 | 1 | 0.02 |
| 08/19 | 437.5 | +0 | +0 | 3,509 | 153,777.4 | 1,119 | 31.89 | 49,051.55 | 31.9 | 49,079.65 | 31.92 | +28.1 | +251.12 | 0 | 0 |
| 08/16 | 437.5 | +1.5 | +0.34 | 4,019 | 176,750.31 | 1,173 | 29.19 | 51,643.15 | 29.22 | 51,617.55 | 29.2 | -25.6 | -218.24 | 0 | 0 |
| 08/15 | 436 | +3 | +0.69 | 2,947 | 128,273.62 | 971 | 32.95 | 42,148.2 | 32.86 | 42,222.5 | 32.92 | +74.3 | +765.19 | 0 | 0 |
| 08/14 | 433 | +5 | +1.17 | 4,224 | 183,055.69 | 1,607 | 38.05 | 69,605.9 | 38.02 | 69,732.2 | 38.09 | +126.3 | +785.94 | 2 | 0.05 |
| 08/13 | 428 | -18.5 | -4.14 | 7,620 | 330,664.62 | 2,221 | 29.15 | 96,614.9 | 29.22 | 96,546.05 | 29.2 | -68.85 | -310 | 2 | 0.03 |
| 08/12 | 446.5 | +7 | +1.59 | 4,042 | 180,188.97 | 1,359 | 33.62 | 60,464.9 | 33.56 | 60,585.25 | 33.62 | +120.35 | +885.58 | 1 | 0.02 |
| 08/09 | 439.5 | -2.5 | -0.57 | 6,345 | 283,357.87 | 2,540 | 40.03 | 113,459.9 | 40.04 | 113,366.15 | 40.01 | -93.75 | -369.09 | 3 | 0.05 |
| 08/08 | 442 | -2 | -0.45 | 5,023 | 221,300.87 | 2,328 | 46.34 | 102,454.05 | 46.3 | 102,720.05 | 46.42 | +266 | +1,142.61 | 6 | 0.12 |
| 08/07 | 444 | +17.5 | +4.1 | 12,406 | 547,029.6 | 5,890 | 47.48 | 258,675.8 | 47.29 | 259,997.95 | 47.53 | +1,322.15 | +2,244.74 | 12 | 0.1 |
| 08/06 | 426.5 | +38.5 | +9.92 | 12,461 | 517,004.21 | 5,639 | 45.25 | 232,376.3 | 44.95 | 233,589.7 | 45.18 | +1,213.4 | +2,151.8 | 22 | 0.18 |
| 08/05 | 388 | -25.5 | -6.17 | 11,136 | 429,704.68 | 4,970 | 44.63 | 191,284.7 | 44.52 | 192,449.45 | 44.79 | +1,164.75 | +2,343.56 | 14 | 0.13 |
| 08/02 | 413.5 | -7 | -1.66 | 7,127 | 296,922.56 | 2,904 | 40.75 | 120,681.55 | 40.64 | 121,191.9 | 40.82 | +510.35 | +1,757.4 | 10 | 0.14 |
| 08/01 | 420.5 | -17.5 | -4 | 12,146 | 522,217.09 | 4,225 | 34.78 | 182,628.8 | 34.97 | 181,619.95 | 34.78 | -1,008.85 | -2,387.81 | 8 | 0.07 |
| 07/31 | 438 | +7 | +1.62 | 5,169 | 225,878.2 | 1,911 | 36.97 | 83,274.8 | 36.87 | 83,654.7 | 37.04 | +379.9 | +1,987.96 | 2 | 0.04 |
| 07/30 | 431 | +20 | +4.87 | 6,251 | 262,342.04 | 1,824 | 29.18 | 75,880.5 | 28.92 | 76,209.25 | 29.05 | +328.75 | +1,802.36 | 2 | 0.03 |
| 07/29 | 411 | -5.5 | -1.32 | 3,963 | 165,094.13 | 1,723 | 43.48 | 71,727.2 | 43.45 | 71,835.2 | 43.51 | +108 | +626.81 | 1 | 0.03 |
| 07/26 | 416.5 | -23.5 | -5.34 | 4,395 | 184,045.1 | 1,664 | 37.86 | 69,580.05 | 37.81 | 69,768.25 | 37.91 | +188.2 | +1,131.01 | 1 | 0.02 |
| 07/23 | 440 | +23.5 | +5.64 | 5,097 | 220,027.21 | 1,420 | 27.86 | 61,024.15 | 27.73 | 61,412.95 | 27.91 | +388.8 | +2,738.03 | 1 | 0.02 |
| 07/22 | 416.5 | -17 | -3.92 | 4,369 | 184,315.04 | 1,754 | 40.14 | 73,955.45 | 40.12 | 74,120.85 | 40.21 | +165.4 | +942.99 | 1 | 0.02 |
| 07/19 | 433.5 | -14 | -3.13 | 5,527 | 241,789.91 | 1,829 | 33.09 | 80,047.3 | 33.11 | 80,005.35 | 33.09 | -41.95 | -229.36 | 1 | 0.02 |
| 07/18 | 447.5 | -14.5 | -3.14 | 4,973 | 221,773.68 | 1,512 | 30.4 | 67,376.95 | 30.38 | 67,516.15 | 30.44 | +139.2 | +920.63 | 1 | 0.02 |
| 07/17 | 462 | -12.5 | -2.63 | 5,034 | 234,527.99 | 1,366 | 27.13 | 63,654.5 | 27.14 | 63,734.35 | 27.18 | +79.85 | +584.55 | 1 | 0.02 |
| 07/16 | 474.5 | +4.5 | +0.96 | 2,576 | 122,355.97 | 924 | 35.87 | 43,884.25 | 35.87 | 43,940.9 | 35.91 | +56.65 | +613.1 | 1 | 0.04 |
| 07/15 | 470 | +0 | +0 | 4,998 | 234,838.25 | 2,216 | 44.34 | 103,868.2 | 44.23 | 104,392.85 | 44.45 | +524.65 | +2,367.55 | 3 | 0.06 |
| 07/12 | 470 | -30 | -6 | 7,816 | 375,209.51 | 2,009 | 25.7 | 96,556.35 | 25.73 | 96,549.85 | 25.73 | -6.5 | -32.35 | 3 | 0.04 |
| 07/11 | 500 | -9 | -1.77 | 3,128 | 158,836.63 | 808 | 25.83 | 41,147.1 | 25.91 | 41,181 | 25.93 | +33.9 | +419.55 | 0 | 0 |
| 07/10 | 509 | +3 | +0.59 | 3,436 | 174,211.04 | 1,294 | 37.66 | 65,451.3 | 37.57 | 65,658.55 | 37.69 | +207.25 | +1,601.62 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
