2383
957
TWD+4.00 (0.42%)
2025.07.09收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/07/08) 當沖狀況。整體成交張數為3,885張，佔整體市場成交張數的57.05%。當日現股當沖之總損益為+976萬元、每張平均損益則為+2,514元。
開盤價
944
收盤價
957
當日範圍
944 - 965
成交張數
4,747
開盤價(昨)
910
收盤價(昨)
953
昨日範圍
908 - 956
成交張數(昨)
6,810
成交金額
45.31億
成交金額(昨)
63.64億
52週範圍
388 - 957
發行股數
3億
市值
3319億
現股當沖－歷史逐日資訊
開盤價
944
收盤價
957
成交張數
4,747
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/09 | 957 | +4 | +0.42 | 4,836 | 461,559.04 | 2,491 | 51.51 | 237,673.6 | 51.49 | 238,065.9 | 51.58 | +392.3 | +1,574.87 | 1 | 0.02 |
| 2025/07/08 | 953 | +52 | +5.77 | 6,810 | 636,364.6 | 3,885 | 57.05 | 362,227.1 | 56.92 | 363,203.6 | 57.07 | +976.5 | +2,513.51 | 6 | 0.09 |
| 2025/07/07 | 901 | -22 | -2.38 | 3,324 | 301,013.12 | 1,662 | 50.01 | 150,592 | 50.03 | 150,703.6 | 50.07 | +111.6 | +671.48 | 1 | 0.03 |
| 2025/07/04 | 923 | -5 | -0.54 | 5,620 | 526,374.45 | 3,521 | 62.65 | 329,489.8 | 62.6 | 329,982.6 | 62.69 | +492.8 | +1,399.6 | 6 | 0.11 |
| 2025/07/03 | 928 | +25 | +2.77 | 5,379 | 496,172.86 | 2,596 | 48.26 | 238,890.3 | 48.15 | 239,475.7 | 48.26 | +585.4 | +2,255.01 | 4 | 0.07 |
| 2025/07/02 | 903 | +3 | +0.33 | 3,923 | 353,420.2 | 1,691 | 43.11 | 152,406 | 43.12 | 152,368.4 | 43.11 | -37.6 | -222.35 | 1 | 0.03 |
| 2025/07/01 | 900 | +18 | +2.04 | 5,440 | 486,905.7 | 2,257 | 41.49 | 201,941.5 | 41.47 | 202,068.6 | 41.5 | +127.1 | +563.14 | 1 | 0.02 |
| 2025/06/30 | 882 | +16 | +1.85 | 8,094 | 719,200.12 | 3,846 | 47.51 | 341,167.8 | 47.44 | 341,849.9 | 47.53 | +682.1 | +1,773.53 | 2 | 0.02 |
| 2025/06/27 | 866 | +11 | +1.29 | 4,826 | 417,502.59 | 2,215 | 45.9 | 191,583.9 | 45.89 | 191,718.2 | 45.92 | +134.3 | +606.32 | 1 | 0.02 |
| 2025/06/26 | 855 | -3 | -0.35 | 7,228 | 619,659.35 | 2,575 | 35.62 | 220,859.2 | 35.64 | 221,344.1 | 35.72 | +484.9 | +1,883.11 | 0 | 0 |
| 2025/06/25 | 858 | -2 | -0.23 | 7,344 | 635,954.41 | 484 | 6.59 | 4,591.84 | 0.72 | 4,599.49 | 0.72 | +7.65 | +158.06 | 2 | 0.03 |
| 2025/06/24 | 860 | +26 | +3.12 | 8,497 | 730,316.36 | 2,427 | 28.56 | 207,823.7 | 28.46 | 208,104.2 | 28.5 | +280.5 | +1,155.75 | 1 | 0.01 |
| 2025/06/23 | 834 | -4 | -0.48 | 6,743 | 565,690.59 | 2,181 | 32.34 | 183,236.1 | 32.39 | 183,599.7 | 32.46 | +363.6 | +1,667.13 | 0 | 0 |
| 2025/06/20 | 838 | -7 | -0.83 | 11,782 | 983,672.73 | 2,882 | 24.46 | 239,595.9 | 24.36 | 240,752.3 | 24.47 | +1,156.4 | +4,012.49 | 1 | 0.01 |
| 2025/06/19 | 845 | +0 | +0 | 3,877 | 327,574.02 | 1,523 | 39.28 | 128,680.5 | 39.28 | 128,781.5 | 39.31 | +101 | +663.16 | 0 | 0 |
| 2025/06/18 | 845 | -22 | -2.54 | 9,277 | 786,275.98 | 3,370 | 36.32 | 285,769 | 36.34 | 286,232.4 | 36.4 | +463.4 | +1,375.07 | 1 | 0.01 |
| 2025/06/17 | 867 | -12 | -1.37 | 8,820 | 774,061.7 | 5,157 | 58.47 | 453,035 | 58.53 | 453,106 | 58.54 | +71 | +137.68 | 6 | 0.07 |
| 2025/06/16 | 879 | +19 | +2.21 | 3,976 | 345,649.25 | 1,600 | 40.24 | 138,758.2 | 40.14 | 139,245.6 | 40.29 | +487.4 | +3,046.25 | 0 | 0 |
| 2025/06/13 | 860 | +2 | +0.23 | 5,862 | 504,579.72 | 2,385 | 40.68 | 205,194.9 | 40.67 | 205,333.3 | 40.69 | +138.4 | +580.29 | 2 | 0.03 |
| 2025/06/12 | 858 | -15 | -1.72 | 5,823 | 502,457.48 | 2,345 | 40.27 | 202,604.3 | 40.32 | 202,757 | 40.35 | +152.7 | +651.17 | 2 | 0.03 |
| 2025/06/11 | 873 | -17 | -1.91 | 7,619 | 665,363.51 | 3,278 | 43.02 | 286,303.5 | 43.03 | 286,893 | 43.12 | +589.5 | +1,798.35 | 2 | 0.03 |
| 2025/06/10 | 890 | +70 | +8.54 | 10,964 | 951,981.39 | 6,259 | 57.09 | 541,609.1 | 56.89 | 543,749.8 | 57.12 | +2,140.7 | +3,420.19 | 21 | 0.19 |
| 2025/06/09 | 820 | +32 | +4.06 | 7,334 | 583,890.07 | 4,225 | 57.61 | 335,079.5 | 57.39 | 335,855.8 | 57.52 | +776.3 | +1,837.4 | 6 | 0.08 |
| 2025/06/06 | 788 | -1 | -0.13 | 3,933 | 310,547.26 | 2,119 | 53.87 | 167,383.9 | 53.9 | 167,425.9 | 53.91 | +42 | +198.21 | 2 | 0.05 |
| 2025/06/05 | 789 | +9 | +1.15 | 3,119 | 243,602.64 | 1,240 | 39.76 | 96,736.6 | 39.71 | 96,894.6 | 39.78 | +158 | +1,274.19 | 0 | 0 |
| 2025/06/04 | 780 | -4 | -0.51 | 4,923 | 386,002.45 | 2,462 | 50.01 | 193,156.7 | 50.04 | 193,000.7 | 50 | -156 | -633.63 | 1 | 0.02 |
| 2025/06/03 | 784 | +26 | +3.43 | 8,891 | 691,944.38 | 4,077 | 45.86 | 317,070.5 | 45.82 | 317,526.3 | 45.89 | +455.8 | +1,117.98 | 1 | 0.01 |
| 2025/06/02 | 758 | +9 | +1.2 | 7,094 | 533,696.73 | 3,261 | 45.97 | 245,215.8 | 45.95 | 245,602.3 | 46.02 | +386.5 | +1,185.22 | 8 | 0.11 |
| 2025/05/29 | 749 | +28 | +3.88 | 10,168 | 766,396.34 | 5,635 | 55.42 | 424,341.6 | 55.37 | 425,059.8 | 55.46 | +718.2 | +1,274.53 | 32 | 0.31 |
| 2025/05/28 | 721 | +15 | +2.12 | 5,295 | 380,681.9 | 2,806 | 53 | 201,507.5 | 52.93 | 201,878 | 53.03 | +370.5 | +1,320.38 | 2 | 0.04 |
| 2025/05/27 | 706 | -1 | -0.14 | 3,707 | 261,387.87 | 1,445 | 38.98 | 101,896.4 | 38.98 | 102,019.5 | 39.03 | +123.1 | +851.9 | 3 | 0.08 |
| 2025/05/26 | 707 | -3 | -0.42 | 3,466 | 247,056.5 | 1,451 | 41.86 | 103,431.7 | 41.87 | 103,470.3 | 41.88 | +38.6 | +266.02 | 0 | 0 |
| 2025/05/23 | 710 | -4 | -0.56 | 5,735 | 407,427.31 | 3,088 | 53.85 | 219,473.2 | 53.87 | 219,943.2 | 53.98 | +470 | +1,522.02 | 1 | 0.02 |
| 2025/05/22 | 714 | -6 | -0.83 | 4,144 | 296,901.89 | 2,281 | 55.04 | 163,354.6 | 55.02 | 163,417.9 | 55.04 | +63.3 | +277.51 | 1 | 0.02 |
| 2025/05/21 | 720 | +44 | +6.51 | 9,676 | 684,134.36 | 5,028 | 51.96 | 354,137.8 | 51.76 | 356,273.9 | 52.08 | +2,136.1 | +4,248.41 | 4 | 0.04 |
| 2025/05/20 | 676 | +9 | +1.35 | 2,610 | 176,699.48 | 1,242 | 47.58 | 84,005.7 | 47.54 | 84,087.9 | 47.59 | +82.2 | +661.84 | 0 | 0 |
| 2025/05/19 | 667 | -17 | -2.49 | 3,420 | 231,105.5 | 1,269 | 37.11 | 85,970.5 | 37.2 | 85,766.1 | 37.11 | -204.4 | -1,610.72 | 0 | 0 |
| 2025/05/16 | 684 | -1 | -0.15 | 3,474 | 237,901.28 | 1,553 | 44.71 | 106,375 | 44.71 | 106,403 | 44.73 | +28 | +180.3 | 20 | 0.58 |
| 2025/05/15 | 685 | -2 | -0.29 | 3,301 | 225,535.61 | 1,523 | 46.14 | 104,005.6 | 46.11 | 104,124.2 | 46.17 | +118.6 | +778.73 | 1 | 0.03 |
| 2025/05/14 | 687 | +13 | +1.93 | 5,962 | 410,006.48 | 3,109 | 52.15 | 213,781.9 | 52.14 | 213,933.8 | 52.18 | +151.9 | +488.58 | 5 | 0.08 |
| 2025/05/13 | 674 | -1 | -0.15 | 5,696 | 385,271.85 | 2,964 | 52.04 | 200,363.5 | 52.01 | 200,819.4 | 52.12 | +455.9 | +1,538.12 | 3 | 0.05 |
| 2025/05/12 | 675 | -4 | -0.59 | 5,580 | 374,723.39 | 2,798 | 50.15 | 188,023.6 | 50.18 | 188,249.1 | 50.24 | +225.5 | +805.93 | 0 | 0 |
| 2025/05/09 | 679 | +17 | +2.57 | 9,146 | 615,940.23 | 4,699 | 51.38 | 316,303.2 | 51.35 | 317,334.2 | 51.52 | +1,031 | +2,194.08 | 5 | 0.05 |
| 2025/05/08 | 662 | +50 | +8.17 | 13,932 | 906,598.71 | 7,116 | 51.08 | 461,617.1 | 50.92 | 463,314.1 | 51.1 | +1,697 | +2,384.77 | 3 | 0.02 |
| 2025/05/07 | 612 | -12 | -1.92 | 4,277 | 264,809.23 | 2,255 | 52.72 | 139,653.6 | 52.74 | 139,730.5 | 52.77 | +76.9 | +341.02 | 0 | 0 |
| 2025/05/06 | 624 | +1 | +0.16 | 7,327 | 456,195.23 | 3,857 | 52.64 | 239,957.8 | 52.6 | 240,614.3 | 52.74 | +656.5 | +1,702.1 | 2 | 0.03 |
| 2025/05/05 | 623 | +12 | +1.96 | 9,423 | 580,388.53 | 4,862 | 51.6 | 298,879.1 | 51.5 | 300,195.2 | 51.72 | +1,316.1 | +2,706.91 | 2 | 0.02 |
| 2025/05/02 | 611 | +55 | +9.89 | 9,240 | 560,048 | 3,479 | 37.65 | 210,340.7 | 37.56 | 210,708.5 | 37.62 | +367.8 | +1,057.2 | 9 | 0.1 |
| 2025/04/30 | 556 | -9 | -1.59 | 3,924 | 217,980.09 | 1,570 | 40.01 | 87,153.4 | 39.98 | 87,433.9 | 40.11 | +280.5 | +1,786.62 | 0 | 0 |
| 2025/04/29 | 565 | +8 | +1.44 | 4,651 | 259,995.3 | 1,679 | 36.1 | 93,620.2 | 36.01 | 93,916.9 | 36.12 | +296.7 | +1,767.12 | 1 | 0.02 |
| 2025/04/28 | 557 | -9 | -1.59 | 4,678 | 261,121.66 | 1,837 | 39.27 | 102,568.4 | 39.28 | 102,572.6 | 39.28 | +4.2 | +22.86 | 0 | 0 |
| 2025/04/25 | 566 | +51 | +9.9 | 8,109 | 448,992.08 | 3,120 | 38.47 | 171,145.2 | 38.12 | 172,845.7 | 38.5 | +1,700.5 | +5,450.32 | 18 | 0.22 |
| 2025/04/24 | 515 | -7 | -1.34 | 2,602 | 135,838.08 | 1,306 | 50.19 | 68,267.7 | 50.26 | 68,337 | 50.31 | +69.3 | +530.63 | 0 | 0 |
| 2025/04/23 | 522 | +23 | +4.61 | 3,586 | 186,825.9 | 1,822 | 50.81 | 94,795.9 | 50.74 | 94,949.6 | 50.82 | +153.7 | +843.58 | 3 | 0.08 |
| 2025/04/22 | 499 | -17 | -3.29 | 3,767 | 191,022.04 | 1,696 | 45.03 | 86,066.7 | 45.06 | 86,445.8 | 45.25 | +379.1 | +2,235.26 | 1 | 0.03 |
| 2025/04/21 | 516 | -6 | -1.15 | 3,306 | 172,912.84 | 1,715 | 51.87 | 89,651.3 | 51.85 | 89,848.8 | 51.96 | +197.5 | +1,151.6 | 9 | 0.27 |
| 2025/04/18 | 522 | +7 | +1.36 | 3,413 | 178,576.84 | 1,655 | 48.49 | 86,297.7 | 48.33 | 86,682.1 | 48.54 | +384.4 | +2,322.66 | 8 | 0.23 |
| 2025/04/17 | 515 | -2 | -0.39 | 4,646 | 239,193.68 | 2,394 | 51.53 | 123,433.7 | 51.6 | 123,466.2 | 51.62 | +32.5 | +135.76 | 3 | 0.06 |
| 2025/04/16 | 517 | -27 | -4.96 | 4,017 | 212,444.94 | 1,558 | 38.79 | 82,288.3 | 38.73 | 82,755.3 | 38.95 | +467 | +2,997.43 | 12 | 0.3 |
| 2025/04/15 | 544 | +28 | +5.43 | 5,950 | 317,645.9 | 2,138 | 35.93 | 113,778.1 | 35.82 | 114,186 | 35.95 | +407.9 | +1,907.86 | 0 | 0 |
| 2025/04/14 | 516 | +24 | +4.88 | 9,544 | 497,570.49 | 3,881 | 40.66 | 202,440.5 | 40.69 | 202,694.3 | 40.74 | +253.8 | +653.96 | 4 | 0.04 |
| 2025/04/11 | 492 | +44.5 | +9.94 | 9,199 | 437,469.65 | 4,263 | 46.34 | 201,287.5 | 46.01 | 202,930.2 | 46.39 | +1,642.7 | +3,853.39 | 10 | 0.11 |
| 2025/04/10 | 447.5 | +40.5 | +9.95 | 473 | 21,179.77 | 4 | 0.85 | 179 | 0.85 | 179 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 407 | -45 | -9.96 | 8,868 | 374,819.99 | 3,680 | 41.5 | 156,571.85 | 41.77 | 157,271.9 | 41.96 | +700.05 | +1,902.31 | 1 | 0.01 |
| 2025/04/08 | 452 | -22.5 | -4.74 | 11,511 | 508,001.63 | 3,749 | 32.57 | 164,823.1 | 32.45 | 166,297.9 | 32.74 | +1,474.8 | +3,933.85 | 0 | 0 |
| 2025/04/07 | 474.5 | -52.5 | -9.96 | 691 | 32,778.3 | 1 | 0.14 | 47.45 | 0.14 | 47.45 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 527 | -18 | -3.3 | 5,210 | 278,962.33 | 2,065 | 39.63 | 110,678.5 | 39.68 | 111,123.9 | 39.83 | +445.4 | +2,156.9 | 1 | 0.02 |
| 2025/04/01 | 545 | +0 | +0 | 4,270 | 232,530.73 | 1,724 | 40.37 | 93,947.5 | 40.4 | 94,087.7 | 40.46 | +140.2 | +813.23 | 1 | 0.02 |
| 2025/03/31 | 545 | -40 | -6.84 | 4,960 | 272,544.26 | 1,746 | 35.2 | 96,159.7 | 35.28 | 96,191.9 | 35.29 | +32.2 | +184.42 | 2 | 0.04 |
| 2025/03/28 | 585 | -10 | -1.68 | 3,177 | 186,416.37 | 1,148 | 36.14 | 67,469 | 36.19 | 67,530.4 | 36.23 | +61.4 | +534.84 | 5 | 0.16 |
| 2025/03/27 | 595 | -12 | -1.98 | 3,396 | 201,136.76 | 1,263 | 37.19 | 74,696.7 | 37.14 | 74,880 | 37.23 | +183.3 | +1,451.31 | 4 | 0.12 |
| 2025/03/26 | 607 | -4 | -0.65 | 2,122 | 128,202.31 | 893 | 42.09 | 53,918.2 | 42.06 | 54,006.5 | 42.13 | +88.3 | +988.8 | 10 | 0.47 |
| 2025/03/25 | 611 | +7 | +1.16 | 4,231 | 257,944.33 | 1,650 | 39 | 100,636.6 | 39.01 | 100,681.6 | 39.03 | +45 | +272.73 | 3 | 0.07 |
| 2025/03/24 | 604 | +9 | +1.51 | 5,484 | 332,677.88 | 2,429 | 44.29 | 147,397.2 | 44.31 | 147,532.4 | 44.35 | +135.2 | +556.61 | 18 | 0.33 |
| 2025/03/21 | 595 | +12 | +2.06 | 3,789 | 225,028.21 | 1,329 | 35.08 | 78,775 | 35.01 | 78,979 | 35.1 | +204 | +1,534.99 | 2 | 0.05 |
| 2025/03/20 | 583 | -2 | -0.34 | 3,163 | 185,407.44 | 1,249 | 39.49 | 73,308.8 | 39.54 | 73,267.6 | 39.52 | -41.2 | -329.86 | 1 | 0.03 |
| 2025/03/19 | 585 | -21 | -3.47 | 4,649 | 273,924.21 | 1,375 | 29.58 | 81,130.5 | 29.62 | 81,184.3 | 29.64 | +53.8 | +391.27 | 1 | 0.02 |
| 2025/03/18 | 606 | +20 | +3.41 | 4,236 | 254,207.39 | 1,275 | 30.1 | 76,307 | 30.02 | 76,498.2 | 30.09 | +191.2 | +1,499.61 | 1 | 0.02 |
| 2025/03/17 | 586 | +6 | +1.03 | 1,921 | 112,629.13 | 832 | 43.31 | 48,756.9 | 43.29 | 48,794.1 | 43.32 | +37.2 | +447.12 | 0 | 0 |
| 2025/03/14 | 580 | +0 | +0 | 2,244 | 131,062.46 | 603 | 26.87 | 35,333.3 | 26.96 | 35,160.8 | 26.83 | -172.5 | -2,860.7 | 94 | 4.19 |
| 2025/03/13 | 580 | +7 | +1.22 | 3,208 | 187,449.69 | 713 | 22.23 | 41,810.4 | 22.3 | 41,555.5 | 22.17 | -254.9 | -3,575.04 | 74 | 2.31 |
| 2025/03/12 | 573 | +10 | +1.78 | 5,505 | 320,271.24 | 1,477 | 26.83 | 86,238.8 | 26.93 | 85,908 | 26.82 | -330.8 | -2,239.68 | 0 | 0 |
| 2025/03/11 | 563 | -8 | -1.4 | 4,711 | 263,501.56 | 1,333 | 28.29 | 74,193.3 | 28.16 | 74,795.7 | 28.39 | +602.4 | +4,519.13 | 0 | 0 |
| 2025/03/10 | 571 | -9 | -1.55 | 3,804 | 218,444.63 | 961 | 25.27 | 55,391.8 | 25.36 | 55,096.1 | 25.22 | -295.7 | -3,077 | 0 | 0 |
| 2025/03/07 | 580 | -23 | -3.81 | 8,120 | 477,144.03 | 2,784 | 34.29 | 163,775.5 | 34.32 | 164,077.2 | 34.39 | +301.7 | +1,083.69 | 0 | 0 |
| 2025/03/06 | 603 | -3 | -0.5 | 4,558 | 276,491.07 | 2,076 | 45.55 | 125,871.7 | 45.52 | 126,143.2 | 45.62 | +271.5 | +1,307.8 | 3 | 0.07 |
| 2025/03/05 | 606 | +2 | +0.33 | 3,392 | 207,146.61 | 1,694 | 49.94 | 103,528.2 | 49.98 | 103,573.8 | 50 | +45.6 | +269.19 | 0 | 0 |
| 2025/03/04 | 604 | -22 | -3.51 | 6,684 | 406,741.37 | 2,533 | 37.9 | 154,321.8 | 37.94 | 154,218.1 | 37.92 | -103.7 | -409.4 | 2 | 0.03 |
| 2025/03/03 | 626 | -6 | -0.95 | 7,402 | 461,263.75 | 2,585 | 34.92 | 161,369.2 | 34.98 | 161,585.8 | 35.03 | +216.6 | +837.91 | 3 | 0.04 |
| 2025/02/27 | 632 | -1 | -0.16 | 34,938 | 2,208,461.35 | 6,533 | 18.7 | 412,923.7 | 18.7 | 413,377.7 | 18.72 | +454 | +694.93 | 6 | 0.02 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
