2383
1,470
TWD+20.00 (1.38%)
2025.11.26收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/11/26) 當沖狀況。整體成交張數為3,810張，佔整體市場成交張數的51.77%。當日現股當沖之總損益為-1,102萬元、每張平均損益則為-2,891元。
開盤價
1500
收盤價
1470
當日範圍
1445 - 1535
成交張數
7,199
開盤價(昨)
1380
收盤價(昨)
1450
昨日範圍
1380 - 1450
成交張數(昨)
5,395
成交金額
106.84億
成交金額(昨)
76.66億
52週範圍
407 - 1470
發行股數
3億
市值
5098億
現股當沖－歷史逐日資訊
開盤價
1500
收盤價
1470
成交張數
7,199
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 1,470 | +20 | +1.38 | 7,199 | 1,091,984.05 | 3,810 | 51.77 | 566,837.5 | 51.91 | 565,736 | 51.81 | -1,101.5 | -2,891.08 | 4 | 0.05 |
| 2025/11/25 | 1,450 | +130 | +9.85 | 5,395 | 766,547.01 | 1,796 | 33.29 | 252,850.5 | 32.99 | 253,620.5 | 33.09 | +770 | +4,287.31 | 2 | 0.04 |
| 2025/11/24 | 1,320 | +10 | +0.76 | 3,784 | 501,050.86 | 1,590 | 42.02 | 210,244.5 | 41.96 | 210,945 | 42.1 | +700.5 | +4,405.66 | 4 | 0.11 |
| 2025/11/21 | 1,310 | -120 | -8.39 | 5,419 | 719,887.63 | 2,326 | 42.92 | 308,633.5 | 42.87 | 310,799 | 43.17 | +2,165.5 | +9,309.97 | 1 | 0.02 |
| 2025/11/20 | 1,430 | +100 | +7.52 | 5,096 | 722,568.37 | 2,257 | 44.29 | 319,266.5 | 44.18 | 320,792 | 44.4 | +1,525.5 | +6,758.97 | 1 | 0.02 |
| 2025/11/19 | 1,330 | -20 | -1.48 | 3,601 | 481,968.94 | 1,526 | 42.37 | 204,150 | 42.36 | 204,460.5 | 42.42 | +310.5 | +2,034.73 | 0 | 0 |
| 2025/11/18 | 1,350 | -100 | -6.9 | 4,538 | 627,360.01 | 1,645 | 36.25 | 228,330 | 36.4 | 228,790.5 | 36.47 | +460.5 | +2,799.39 | 0 | 0 |
| 2025/11/17 | 1,450 | +70 | +5.07 | 5,649 | 828,547.23 | 2,980 | 52.75 | 436,390.5 | 52.67 | 437,789 | 52.84 | +1,398.5 | +4,692.95 | 0 | 0 |
| 2025/11/14 | 1,380 | +5 | +0.36 | 4,782 | 663,978.11 | 2,117 | 44.27 | 291,909 | 43.96 | 294,338 | 44.33 | +2,429 | +11,473.78 | 0 | 0 |
| 2025/11/13 | 1,375 | +30 | +2.23 | 3,323 | 453,878.15 | 1,455 | 43.79 | 197,694.5 | 43.56 | 198,746 | 43.79 | +1,051.5 | +7,226.8 | 1 | 0.03 |
| 2025/11/12 | 1,345 | +25 | +1.89 | 6,164 | 848,438.55 | 3,194 | 51.82 | 438,646 | 51.7 | 440,533.5 | 51.92 | +1,887.5 | +5,909.52 | 8 | 0.13 |
| 2025/11/11 | 1,320 | -40 | -2.94 | 4,164 | 557,739.23 | 1,493 | 35.86 | 199,989.5 | 35.86 | 200,484.5 | 35.95 | +495 | +3,315.47 | 0 | 0 |
| 2025/11/10 | 1,360 | -10 | -0.73 | 2,695 | 367,358.13 | 919 | 34.1 | 125,173 | 34.07 | 125,394.5 | 34.13 | +221.5 | +2,410.23 | 1 | 0.04 |
| 2025/11/07 | 1,370 | -80 | -5.52 | 4,627 | 640,422.38 | 1,946 | 42.06 | 269,197.5 | 42.03 | 269,805 | 42.13 | +607.5 | +3,121.79 | 0 | 0 |
| 2025/11/06 | 1,450 | +10 | +0.69 | 3,601 | 520,776.1 | 1,655 | 45.96 | 238,983.5 | 45.89 | 239,493 | 45.99 | +509.5 | +3,078.55 | 1 | 0.03 |
| 2025/11/05 | 1,440 | -30 | -2.04 | 6,134 | 878,705.68 | 2,917 | 47.56 | 416,777 | 47.43 | 418,178.5 | 47.59 | +1,401.5 | +4,804.59 | 0 | 0 |
| 2025/11/04 | 1,470 | +60 | +4.26 | 8,531 | 1,267,849.61 | 4,314 | 50.57 | 639,787.5 | 50.46 | 641,631.5 | 50.61 | +1,844 | +4,274.46 | 7 | 0.08 |
| 2025/11/03 | 1,410 | +50 | +3.68 | 5,890 | 828,838.22 | 2,801 | 47.55 | 392,946 | 47.41 | 395,033 | 47.66 | +2,087 | +7,450.91 | 2 | 0.03 |
| 2025/10/31 | 1,360 | +85 | +6.67 | 8,702 | 1,183,728.96 | 4,084 | 46.93 | 552,369.5 | 46.66 | 556,710.5 | 47.03 | +4,341 | +10,629.29 | 6 | 0.07 |
| 2025/10/30 | 1,275 | +25 | +2 | 3,704 | 471,768.5 | 1,485 | 40.09 | 188,797.5 | 40.02 | 189,427 | 40.15 | +629.5 | +4,239.06 | 0 | 0 |
| 2025/10/29 | 1,250 | -5 | -0.4 | 5,016 | 633,950.47 | 2,134 | 42.54 | 269,529 | 42.52 | 270,423 | 42.66 | +894 | +4,189.32 | 3 | 0.06 |
| 2025/10/28 | 1,255 | +90 | +7.73 | 6,728 | 820,298.07 | 2,201 | 32.71 | 267,817.5 | 32.65 | 268,992.5 | 32.79 | +1,175 | +5,338.48 | 4 | 0.06 |
| 2025/10/27 | 1,165 | +50 | +4.48 | 5,412 | 630,264.06 | 1,738 | 32.12 | 201,799 | 32.02 | 202,649.5 | 32.15 | +850.5 | +4,893.56 | 2 | 0.04 |
| 2025/10/23 | 1,115 | -5 | -0.45 | 2,426 | 270,305.73 | 1,219 | 50.24 | 135,686.5 | 50.2 | 136,078 | 50.34 | +391.5 | +3,211.65 | 1 | 0.04 |
| 2025/10/22 | 1,120 | -10 | -0.88 | 1,784 | 198,936.43 | 652 | 36.54 | 72,666.5 | 36.53 | 72,801 | 36.6 | +134.5 | +2,062.88 | 0 | 0 |
| 2025/10/21 | 1,130 | +5 | +0.44 | 1,556 | 176,627.06 | 655 | 42.11 | 74,323.5 | 42.08 | 74,477 | 42.17 | +153.5 | +2,343.51 | 1 | 0.06 |
| 2025/10/20 | 1,125 | +20 | +1.81 | 3,897 | 436,636.7 | 1,766 | 45.32 | 197,321.5 | 45.19 | 198,265.5 | 45.41 | +944 | +5,345.41 | 2 | 0.05 |
| 2025/10/17 | 1,105 | -35 | -3.07 | 4,232 | 468,809.41 | 1,554 | 36.72 | 171,988 | 36.69 | 172,420.5 | 36.78 | +432.5 | +2,783.14 | 3 | 0.07 |
| 2025/10/16 | 1,140 | +0 | +0 | 3,627 | 417,388.99 | 1,266 | 34.9 | 145,556 | 34.87 | 146,045.5 | 34.99 | +489.5 | +3,866.51 | 1 | 0.03 |
| 2025/10/15 | 1,140 | -30 | -2.56 | 5,402 | 615,704.44 | 2,001 | 37.04 | 227,860.5 | 37.01 | 228,489.5 | 37.11 | +629 | +3,143.43 | 1 | 0.02 |
| 2025/10/14 | 1,170 | -30 | -2.5 | 2,742 | 326,791.53 | 1,063 | 38.76 | 126,578.5 | 38.73 | 127,018 | 38.87 | +439.5 | +4,134.52 | 0 | 0 |
| 2025/10/13 | 1,200 | -35 | -2.83 | 3,713 | 441,298.68 | 1,041 | 28.04 | 123,637 | 28.02 | 123,930.5 | 28.08 | +293.5 | +2,819.4 | 0 | 0 |
| 2025/10/09 | 1,235 | +40 | +3.35 | 3,234 | 394,999.11 | 1,163 | 35.96 | 141,625.5 | 35.85 | 142,122.5 | 35.98 | +497 | +4,273.43 | 2 | 0.06 |
| 2025/10/08 | 1,195 | -40 | -3.24 | 4,854 | 580,671.77 | 1,685 | 34.71 | 201,427 | 34.69 | 201,818 | 34.76 | +391 | +2,320.47 | 3 | 0.06 |
| 2025/10/07 | 1,235 | -70 | -5.36 | 6,265 | 805,937.79 | 1,809 | 28.87 | 232,650 | 28.87 | 234,889.5 | 29.14 | +2,239.5 | +12,379.77 | 1 | 0.02 |
| 2025/10/03 | 1,305 | +10 | +0.77 | 2,267 | 294,314.29 | 886 | 39.09 | 114,952 | 39.06 | 115,152 | 39.13 | +200 | +2,257.34 | 0 | 0 |
| 2025/10/02 | 1,295 | +65 | +5.28 | 4,349 | 560,070.11 | 2,230 | 51.28 | 286,410 | 51.14 | 287,903 | 51.4 | +1,493 | +6,695.07 | 3 | 0.07 |
| 2025/10/01 | 1,230 | +5 | +0.41 | 2,375 | 295,683.67 | 1,024 | 43.11 | 127,273 | 43.04 | 127,608 | 43.16 | +335 | +3,271.48 | 3 | 0.13 |
| 2025/09/30 | 1,225 | +0 | +0 | 2,779 | 343,771.68 | 1,048 | 37.71 | 129,751.5 | 37.74 | 130,108.5 | 37.85 | +357 | +3,406.49 | 1 | 0.04 |
| 2025/09/26 | 1,225 | -30 | -2.39 | 2,104 | 258,782.05 | 933 | 44.34 | 114,877.5 | 44.39 | 114,971.5 | 44.43 | +94 | +1,007.5 | 0 | 0 |
| 2025/09/25 | 1,255 | -40 | -3.09 | 2,226 | 282,826.03 | 812 | 36.47 | 103,213 | 36.49 | 103,277 | 36.52 | +64 | +788.18 | 0 | 0 |
| 2025/09/24 | 1,295 | -50 | -3.72 | 3,480 | 451,813.51 | 1,287 | 36.99 | 167,052.5 | 36.97 | 167,489 | 37.07 | +436.5 | +3,391.61 | 1 | 0.03 |
| 2025/09/23 | 1,345 | +45 | +3.46 | 4,099 | 552,921.5 | 1,758 | 42.89 | 235,961 | 42.68 | 237,913 | 43.03 | +1,952 | +11,103.53 | 2 | 0.05 |
| 2025/09/22 | 1,300 | +10 | +0.78 | 1,648 | 213,786.82 | 706 | 42.85 | 91,627.5 | 42.86 | 91,818 | 42.95 | +190.5 | +2,698.3 | 0 | 0 |
| 2025/09/19 | 1,290 | -45 | -3.37 | 4,139 | 541,667.7 | 1,387 | 33.51 | 181,670 | 33.54 | 182,383 | 33.67 | +713 | +5,140.59 | 1 | 0.02 |
| 2025/09/18 | 1,335 | +20 | +1.52 | 2,944 | 386,323.65 | 1,454 | 49.39 | 190,796 | 49.39 | 190,683 | 49.36 | -113 | -777.17 | 1 | 0.03 |
| 2025/09/17 | 1,315 | +30 | +2.33 | 3,917 | 512,876.02 | 1,668 | 42.58 | 218,344.5 | 42.57 | 218,493 | 42.6 | +148.5 | +890.29 | 1 | 0.03 |
| 2025/09/16 | 1,285 | -30 | -2.28 | 3,638 | 474,680.49 | 1,394 | 38.32 | 181,520.5 | 38.24 | 182,034.5 | 38.35 | +514 | +3,687.23 | 1 | 0.03 |
| 2025/09/15 | 1,315 | -30 | -2.23 | 3,697 | 486,555.11 | 1,406 | 38.03 | 184,919.5 | 38.01 | 185,521 | 38.13 | +601.5 | +4,278.09 | 1 | 0.03 |
| 2025/09/12 | 1,345 | +20 | +1.51 | 5,641 | 755,016.55 | 2,219 | 39.34 | 296,213 | 39.23 | 297,184 | 39.36 | +971 | +4,375.84 | 1 | 0.02 |
| 2025/09/11 | 1,325 | +70 | +5.58 | 8,816 | 1,169,386.78 | 3,986 | 45.21 | 526,288 | 45.01 | 529,740.5 | 45.3 | +3,452.5 | +8,661.57 | 5 | 0.06 |
| 2025/09/10 | 1,255 | +30 | +2.45 | 5,599 | 700,134.9 | 1,897 | 33.88 | 236,961 | 33.85 | 237,375.5 | 33.9 | +414.5 | +2,185.03 | 1 | 0.02 |
| 2025/09/09 | 1,225 | +80 | +6.99 | 7,887 | 970,108.4 | 3,568 | 45.24 | 436,178.5 | 44.96 | 439,798 | 45.33 | +3,619.5 | +10,144.34 | 2 | 0.03 |
| 2025/09/08 | 1,145 | -20 | -1.72 | 3,623 | 421,092.66 | 1,411 | 38.95 | 163,809 | 38.9 | 164,389.5 | 39.04 | +580.5 | +4,114.1 | 0 | 0 |
| 2025/09/05 | 1,165 | +50 | +4.48 | 6,042 | 695,133.67 | 2,175 | 36 | 249,720 | 35.92 | 250,686 | 36.06 | +966 | +4,441.38 | 3 | 0.05 |
| 2025/09/04 | 1,115 | -50 | -4.29 | 8,270 | 920,774.23 | 3,799 | 45.94 | 420,263.5 | 45.64 | 423,866.5 | 46.03 | +3,603 | +9,484.07 | 9 | 0.11 |
| 2025/09/03 | 1,165 | +15 | +1.3 | 2,628 | 303,672.69 | 885 | 33.67 | 102,034.5 | 33.6 | 102,421.5 | 33.73 | +387 | +4,372.88 | 0 | 0 |
| 2025/09/02 | 1,150 | -5 | -0.43 | 3,843 | 440,082.06 | 1,614 | 42 | 184,552 | 41.94 | 184,974 | 42.03 | +422 | +2,614.62 | 0 | 0 |
| 2025/09/01 | 1,155 | -65 | -5.33 | 6,613 | 768,436.35 | 2,014 | 30.46 | 234,532 | 30.52 | 235,114.5 | 30.6 | +582.5 | +2,892.25 | 6 | 0.09 |
| 2025/08/29 | 1,220 | -30 | -2.4 | 3,200 | 399,100.68 | 741 | 23.16 | 93,255 | 23.37 | 91,952 | 23.04 | -1,303 | -17,584.35 | 36 | 1.12 |
| 2025/08/28 | 1,250 | -30 | -1.06 | 3,033 | 378,201.76 | 814 | 26.84 | 101,318.5 | 26.79 | 101,731.5 | 26.9 | +413 | +5,073.71 | 42 | 1.38 |
| 2025/08/27 | 1,280 | +30 | +2.4 | 3,832 | 487,395.51 | 1,083 | 28.26 | 137,112.5 | 28.13 | 138,340 | 28.38 | +1,227.5 | +11,334.26 | 0 | 0 |
| 2025/08/26 | 1,250 | +0 | +0 | 3,724 | 459,454.75 | 983 | 26.4 | 120,740 | 26.28 | 121,757 | 26.5 | +1,017 | +10,345.88 | 0 | 0 |
| 2025/08/25 | 1,250 | +45 | +3.73 | 3,174 | 394,980.74 | 825 | 25.99 | 102,584 | 25.97 | 102,756.5 | 26.02 | +172.5 | +2,090.91 | 0 | 0 |
| 2025/08/22 | 1,205 | -30 | -2.43 | 4,084 | 497,465.84 | 1,592 | 38.99 | 193,928.5 | 38.98 | 194,524.5 | 39.1 | +596 | +3,743.72 | 0 | 0 |
| 2025/08/21 | 1,235 | +85 | +7.39 | 6,859 | 833,009.48 | 2,243 | 32.7 | 270,719 | 32.5 | 272,408 | 32.7 | +1,689 | +7,530.09 | 5 | 0.07 |
| 2025/08/20 | 1,150 | -80 | -6.5 | 6,288 | 737,951.02 | 1,758 | 27.96 | 206,348 | 27.96 | 206,777.5 | 28.02 | +429.5 | +2,443.12 | 0 | 0 |
| 2025/08/19 | 1,230 | -75 | -5.75 | 5,502 | 697,835.23 | 2,265 | 41.17 | 287,873.5 | 41.25 | 288,945.5 | 41.41 | +1,072 | +4,732.89 | 4 | 0.07 |
| 2025/08/18 | 1,305 | +25 | +1.95 | 3,826 | 496,126.71 | 1,503 | 39.28 | 194,900 | 39.28 | 195,213.5 | 39.35 | +313.5 | +2,085.83 | 0 | 0 |
| 2025/08/15 | 1,280 | +70 | +5.79 | 4,727 | 587,732.39 | 2,190 | 46.33 | 270,972.5 | 46.1 | 272,971.5 | 46.44 | +1,999 | +9,127.85 | 0 | 0 |
| 2025/08/14 | 1,210 | +10 | +0.83 | 2,890 | 348,815.49 | 1,397 | 48.34 | 168,495 | 48.3 | 168,713.5 | 48.37 | +218.5 | +1,564.07 | 1 | 0.03 |
| 2025/08/13 | 1,200 | +25 | +2.13 | 4,078 | 486,176.27 | 1,906 | 46.74 | 226,251 | 46.54 | 227,095.5 | 46.71 | +844.5 | +4,430.75 | 1 | 0.02 |
| 2025/08/12 | 1,175 | +20 | +1.73 | 2,119 | 248,321.3 | 952 | 44.93 | 111,330.5 | 44.83 | 111,757.5 | 45.01 | +427 | +4,485.29 | 1 | 0.05 |
| 2025/08/11 | 1,155 | +5 | +0.43 | 2,702 | 312,654.39 | 1,336 | 49.45 | 154,185 | 49.31 | 154,712 | 49.48 | +527 | +3,944.61 | 2 | 0.07 |
| 2025/08/08 | 1,150 | +5 | +0.44 | 1,868 | 213,202.88 | 738 | 39.51 | 84,054 | 39.42 | 84,352.5 | 39.56 | +298.5 | +4,044.72 | 0 | 0 |
| 2025/08/07 | 1,145 | +35 | +3.15 | 3,029 | 344,415.24 | 1,310 | 43.25 | 148,258.5 | 43.05 | 149,268.5 | 43.34 | +1,010 | +7,709.92 | 3 | 0.1 |
| 2025/08/06 | 1,110 | -15 | -1.33 | 2,513 | 279,536.71 | 958 | 38.12 | 106,627.5 | 38.14 | 106,656.5 | 38.15 | +29 | +302.71 | 0 | 0 |
| 2025/08/05 | 1,125 | +15 | +1.35 | 5,336 | 607,936.62 | 2,071 | 38.81 | 235,530.5 | 38.74 | 236,611 | 38.92 | +1,080.5 | +5,217.29 | 0 | 0 |
| 2025/08/04 | 1,110 | -10 | -0.89 | 4,908 | 548,578.99 | 2,339 | 47.65 | 261,419.5 | 47.65 | 262,229 | 47.8 | +809.5 | +3,460.88 | 0 | 0 |
| 2025/08/01 | 1,120 | +15 | +1.36 | 8,467 | 960,606.64 | 3,855 | 45.53 | 436,834.5 | 45.47 | 439,419.5 | 45.74 | +2,585 | +6,705.58 | 8 | 0.09 |
| 2025/07/31 | 1,105 | +100 | +9.95 | 5,853 | 639,774.73 | 1,824 | 31.17 | 199,433.5 | 31.17 | 200,270 | 31.3 | +836.5 | +4,586.07 | 1 | 0.02 |
| 2025/07/30 | 1,005 | -10 | -0.99 | 4,005 | 401,017.72 | 2,116 | 52.84 | 212,023.9 | 52.87 | 212,001.7 | 52.87 | -22.2 | -104.91 | 0 | 0 |
| 2025/07/29 | 1,015 | -10 | -0.98 | 2,299 | 232,695.31 | 818 | 35.58 | 82,691.5 | 35.54 | 82,860.5 | 35.61 | +169 | +2,066.01 | 0 | 0 |
| 2025/07/28 | 1,025 | +31 | +3.12 | 4,034 | 412,731.14 | 1,684 | 41.75 | 171,583.2 | 41.57 | 172,598.5 | 41.82 | +1,015.3 | +6,029.1 | 0 | 0 |
| 2025/07/25 | 994 | +5 | +0.51 | 2,259 | 223,736.86 | 1,145 | 50.68 | 113,339.1 | 50.66 | 113,480.4 | 50.72 | +141.3 | +1,234.06 | 0 | 0 |
| 2025/07/24 | 989 | +1 | +0.1 | 3,783 | 375,364.97 | 1,978 | 52.28 | 196,290.4 | 52.29 | 196,250.3 | 52.28 | -40.1 | -202.73 | 2 | 0.05 |
| 2025/07/23 | 988 | -2 | -0.2 | 3,117 | 309,059.61 | 1,699 | 54.51 | 168,539.3 | 54.53 | 168,626.9 | 54.56 | +87.6 | +515.6 | 0 | 0 |
| 2025/07/22 | 990 | -25 | -2.46 | 3,560 | 357,572.64 | 1,455 | 40.87 | 146,418.6 | 40.95 | 146,452.9 | 40.96 | +34.3 | +235.74 | 4 | 0.11 |
| 2025/07/21 | 1,015 | -10 | -0.98 | 2,506 | 252,681.71 | 1,200 | 47.88 | 120,976.5 | 47.88 | 121,112 | 47.93 | +135.5 | +1,129.17 | 0 | 0 |
| 2025/07/18 | 1,025 | +52 | +5.34 | 7,214 | 726,938.4 | 3,211 | 44.51 | 322,256.9 | 44.33 | 323,839.4 | 44.55 | +1,582.5 | +4,928.37 | 7 | 0.1 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
