2383
710
TWD-4.00 (-0.56%)
2025.05.23收盤
台光電－現股當沖
台光電最新現股當沖狀況
整理台光電最新(2025/05/23) 當沖狀況。整體成交張數為3,088張，佔整體市場成交張數的53.85%。當日現股當沖之總損益為+470萬元、每張平均損益則為+1,522元。
開盤價
721
收盤價
710
當日範圍
696 - 728
成交張數
5,735
開盤價(昨)
712
收盤價(昨)
714
昨日範圍
711 - 723
成交張數(昨)
4,144
成交金額
40.74億
成交金額(昨)
29.69億
52週範圍
388 - 720
發行股數
3億
市值
2462億
現股當沖－歷史逐日資訊
開盤價
721
收盤價
710
成交張數
5,735
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 710 | -4 | -0.56 | 5,735 | 407,427.31 | 3,088 | 53.85 | 219,473.2 | 53.87 | 219,943.2 | 53.98 | +470 | +1,522.02 | 1 | 0.02 |
| 2025/05/22 | 714 | -6 | -0.83 | 4,144 | 296,901.89 | 2,281 | 55.04 | 163,354.6 | 55.02 | 163,417.9 | 55.04 | +63.3 | +277.51 | 1 | 0.02 |
| 2025/05/21 | 720 | +44 | +6.51 | 9,676 | 684,134.36 | 5,028 | 51.96 | 354,137.8 | 51.76 | 356,273.9 | 52.08 | +2,136.1 | +4,248.41 | 4 | 0.04 |
| 2025/05/20 | 676 | +9 | +1.35 | 2,610 | 176,699.48 | 1,242 | 47.58 | 84,005.7 | 47.54 | 84,087.9 | 47.59 | +82.2 | +661.84 | 0 | 0 |
| 2025/05/19 | 667 | -17 | -2.49 | 3,420 | 231,105.5 | 1,269 | 37.11 | 85,970.5 | 37.2 | 85,766.1 | 37.11 | -204.4 | -1,610.72 | 0 | 0 |
| 2025/05/16 | 684 | -1 | -0.15 | 3,474 | 237,901.28 | 1,553 | 44.71 | 106,375 | 44.71 | 106,403 | 44.73 | +28 | +180.3 | 20 | 0.58 |
| 2025/05/15 | 685 | -2 | -0.29 | 3,301 | 225,535.61 | 1,523 | 46.14 | 104,005.6 | 46.11 | 104,124.2 | 46.17 | +118.6 | +778.73 | 1 | 0.03 |
| 2025/05/14 | 687 | +13 | +1.93 | 5,962 | 410,006.48 | 3,109 | 52.15 | 213,781.9 | 52.14 | 213,933.8 | 52.18 | +151.9 | +488.58 | 5 | 0.08 |
| 2025/05/13 | 674 | -1 | -0.15 | 5,696 | 385,271.85 | 2,964 | 52.04 | 200,363.5 | 52.01 | 200,819.4 | 52.12 | +455.9 | +1,538.12 | 3 | 0.05 |
| 2025/05/12 | 675 | -4 | -0.59 | 5,580 | 374,723.39 | 2,798 | 50.15 | 188,023.6 | 50.18 | 188,249.1 | 50.24 | +225.5 | +805.93 | 0 | 0 |
| 2025/05/09 | 679 | +17 | +2.57 | 9,146 | 615,940.23 | 4,699 | 51.38 | 316,303.2 | 51.35 | 317,334.2 | 51.52 | +1,031 | +2,194.08 | 5 | 0.05 |
| 2025/05/08 | 662 | +50 | +8.17 | 13,932 | 906,598.71 | 7,116 | 51.08 | 461,617.1 | 50.92 | 463,314.1 | 51.1 | +1,697 | +2,384.77 | 3 | 0.02 |
| 2025/05/07 | 612 | -12 | -1.92 | 4,277 | 264,809.23 | 2,255 | 52.72 | 139,653.6 | 52.74 | 139,730.5 | 52.77 | +76.9 | +341.02 | 0 | 0 |
| 2025/05/06 | 624 | +1 | +0.16 | 7,327 | 456,195.23 | 3,857 | 52.64 | 239,957.8 | 52.6 | 240,614.3 | 52.74 | +656.5 | +1,702.1 | 2 | 0.03 |
| 2025/05/05 | 623 | +12 | +1.96 | 9,423 | 580,388.53 | 4,862 | 51.6 | 298,879.1 | 51.5 | 300,195.2 | 51.72 | +1,316.1 | +2,706.91 | 2 | 0.02 |
| 2025/05/02 | 611 | +55 | +9.89 | 9,240 | 560,048 | 3,479 | 37.65 | 210,340.7 | 37.56 | 210,708.5 | 37.62 | +367.8 | +1,057.2 | 9 | 0.1 |
| 2025/04/30 | 556 | -9 | -1.59 | 3,924 | 217,980.09 | 1,570 | 40.01 | 87,153.4 | 39.98 | 87,433.9 | 40.11 | +280.5 | +1,786.62 | 0 | 0 |
| 2025/04/29 | 565 | +8 | +1.44 | 4,651 | 259,995.3 | 1,679 | 36.1 | 93,620.2 | 36.01 | 93,916.9 | 36.12 | +296.7 | +1,767.12 | 1 | 0.02 |
| 2025/04/28 | 557 | -9 | -1.59 | 4,678 | 261,121.66 | 1,837 | 39.27 | 102,568.4 | 39.28 | 102,572.6 | 39.28 | +4.2 | +22.86 | 0 | 0 |
| 2025/04/25 | 566 | +51 | +9.9 | 8,109 | 448,992.08 | 3,120 | 38.47 | 171,145.2 | 38.12 | 172,845.7 | 38.5 | +1,700.5 | +5,450.32 | 18 | 0.22 |
| 2025/04/24 | 515 | -7 | -1.34 | 2,602 | 135,838.08 | 1,306 | 50.19 | 68,267.7 | 50.26 | 68,337 | 50.31 | +69.3 | +530.63 | 0 | 0 |
| 2025/04/23 | 522 | +23 | +4.61 | 3,586 | 186,825.9 | 1,822 | 50.81 | 94,795.9 | 50.74 | 94,949.6 | 50.82 | +153.7 | +843.58 | 3 | 0.08 |
| 2025/04/22 | 499 | -17 | -3.29 | 3,767 | 191,022.04 | 1,696 | 45.03 | 86,066.7 | 45.06 | 86,445.8 | 45.25 | +379.1 | +2,235.26 | 1 | 0.03 |
| 2025/04/21 | 516 | -6 | -1.15 | 3,306 | 172,912.84 | 1,715 | 51.87 | 89,651.3 | 51.85 | 89,848.8 | 51.96 | +197.5 | +1,151.6 | 9 | 0.27 |
| 2025/04/18 | 522 | +7 | +1.36 | 3,413 | 178,576.84 | 1,655 | 48.49 | 86,297.7 | 48.33 | 86,682.1 | 48.54 | +384.4 | +2,322.66 | 8 | 0.23 |
| 2025/04/17 | 515 | -2 | -0.39 | 4,646 | 239,193.68 | 2,394 | 51.53 | 123,433.7 | 51.6 | 123,466.2 | 51.62 | +32.5 | +135.76 | 3 | 0.06 |
| 2025/04/16 | 517 | -27 | -4.96 | 4,017 | 212,444.94 | 1,558 | 38.79 | 82,288.3 | 38.73 | 82,755.3 | 38.95 | +467 | +2,997.43 | 12 | 0.3 |
| 2025/04/15 | 544 | +28 | +5.43 | 5,950 | 317,645.9 | 2,138 | 35.93 | 113,778.1 | 35.82 | 114,186 | 35.95 | +407.9 | +1,907.86 | 0 | 0 |
| 2025/04/14 | 516 | +24 | +4.88 | 9,544 | 497,570.49 | 3,881 | 40.66 | 202,440.5 | 40.69 | 202,694.3 | 40.74 | +253.8 | +653.96 | 4 | 0.04 |
| 2025/04/11 | 492 | +44.5 | +9.94 | 9,199 | 437,469.65 | 4,263 | 46.34 | 201,287.5 | 46.01 | 202,930.2 | 46.39 | +1,642.7 | +3,853.39 | 10 | 0.11 |
| 2025/04/10 | 447.5 | +40.5 | +9.95 | 473 | 21,179.77 | 4 | 0.85 | 179 | 0.85 | 179 | 0.85 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 407 | -45 | -9.96 | 8,868 | 374,819.99 | 3,680 | 41.5 | 156,571.85 | 41.77 | 157,271.9 | 41.96 | +700.05 | +1,902.31 | 1 | 0.01 |
| 2025/04/08 | 452 | -22.5 | -4.74 | 11,511 | 508,001.63 | 3,749 | 32.57 | 164,823.1 | 32.45 | 166,297.9 | 32.74 | +1,474.8 | +3,933.85 | 0 | 0 |
| 2025/04/07 | 474.5 | -52.5 | -9.96 | 691 | 32,778.3 | 1 | 0.14 | 47.45 | 0.14 | 47.45 | 0.14 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 527 | -18 | -3.3 | 5,210 | 278,962.33 | 2,065 | 39.63 | 110,678.5 | 39.68 | 111,123.9 | 39.83 | +445.4 | +2,156.9 | 1 | 0.02 |
| 2025/04/01 | 545 | +0 | +0 | 4,270 | 232,530.73 | 1,724 | 40.37 | 93,947.5 | 40.4 | 94,087.7 | 40.46 | +140.2 | +813.23 | 1 | 0.02 |
| 2025/03/31 | 545 | -40 | -6.84 | 4,960 | 272,544.26 | 1,746 | 35.2 | 96,159.7 | 35.28 | 96,191.9 | 35.29 | +32.2 | +184.42 | 2 | 0.04 |
| 2025/03/28 | 585 | -10 | -1.68 | 3,177 | 186,416.37 | 1,148 | 36.14 | 67,469 | 36.19 | 67,530.4 | 36.23 | +61.4 | +534.84 | 5 | 0.16 |
| 2025/03/27 | 595 | -12 | -1.98 | 3,396 | 201,136.76 | 1,263 | 37.19 | 74,696.7 | 37.14 | 74,880 | 37.23 | +183.3 | +1,451.31 | 4 | 0.12 |
| 2025/03/26 | 607 | -4 | -0.65 | 2,122 | 128,202.31 | 893 | 42.09 | 53,918.2 | 42.06 | 54,006.5 | 42.13 | +88.3 | +988.8 | 10 | 0.47 |
| 2025/03/25 | 611 | +7 | +1.16 | 4,231 | 257,944.33 | 1,650 | 39 | 100,636.6 | 39.01 | 100,681.6 | 39.03 | +45 | +272.73 | 3 | 0.07 |
| 2025/03/24 | 604 | +9 | +1.51 | 5,484 | 332,677.88 | 2,429 | 44.29 | 147,397.2 | 44.31 | 147,532.4 | 44.35 | +135.2 | +556.61 | 18 | 0.33 |
| 2025/03/21 | 595 | +12 | +2.06 | 3,789 | 225,028.21 | 1,329 | 35.08 | 78,775 | 35.01 | 78,979 | 35.1 | +204 | +1,534.99 | 2 | 0.05 |
| 2025/03/20 | 583 | -2 | -0.34 | 3,163 | 185,407.44 | 1,249 | 39.49 | 73,308.8 | 39.54 | 73,267.6 | 39.52 | -41.2 | -329.86 | 1 | 0.03 |
| 2025/03/19 | 585 | -21 | -3.47 | 4,649 | 273,924.21 | 1,375 | 29.58 | 81,130.5 | 29.62 | 81,184.3 | 29.64 | +53.8 | +391.27 | 1 | 0.02 |
| 2025/03/18 | 606 | +20 | +3.41 | 4,236 | 254,207.39 | 1,275 | 30.1 | 76,307 | 30.02 | 76,498.2 | 30.09 | +191.2 | +1,499.61 | 1 | 0.02 |
| 2025/03/17 | 586 | +6 | +1.03 | 1,921 | 112,629.13 | 832 | 43.31 | 48,756.9 | 43.29 | 48,794.1 | 43.32 | +37.2 | +447.12 | 0 | 0 |
| 2025/03/14 | 580 | +0 | +0 | 2,244 | 131,062.46 | 603 | 26.87 | 35,333.3 | 26.96 | 35,160.8 | 26.83 | -172.5 | -2,860.7 | 94 | 4.19 |
| 2025/03/13 | 580 | +7 | +1.22 | 3,208 | 187,449.69 | 713 | 22.23 | 41,810.4 | 22.3 | 41,555.5 | 22.17 | -254.9 | -3,575.04 | 74 | 2.31 |
| 2025/03/12 | 573 | +10 | +1.78 | 5,505 | 320,271.24 | 1,477 | 26.83 | 86,238.8 | 26.93 | 85,908 | 26.82 | -330.8 | -2,239.68 | 0 | 0 |
| 2025/03/11 | 563 | -8 | -1.4 | 4,711 | 263,501.56 | 1,333 | 28.29 | 74,193.3 | 28.16 | 74,795.7 | 28.39 | +602.4 | +4,519.13 | 0 | 0 |
| 2025/03/10 | 571 | -9 | -1.55 | 3,804 | 218,444.63 | 961 | 25.27 | 55,391.8 | 25.36 | 55,096.1 | 25.22 | -295.7 | -3,077 | 0 | 0 |
| 2025/03/07 | 580 | -23 | -3.81 | 8,120 | 477,144.03 | 2,784 | 34.29 | 163,775.5 | 34.32 | 164,077.2 | 34.39 | +301.7 | +1,083.69 | 0 | 0 |
| 2025/03/06 | 603 | -3 | -0.5 | 4,558 | 276,491.07 | 2,076 | 45.55 | 125,871.7 | 45.52 | 126,143.2 | 45.62 | +271.5 | +1,307.8 | 3 | 0.07 |
| 2025/03/05 | 606 | +2 | +0.33 | 3,392 | 207,146.61 | 1,694 | 49.94 | 103,528.2 | 49.98 | 103,573.8 | 50 | +45.6 | +269.19 | 0 | 0 |
| 2025/03/04 | 604 | -22 | -3.51 | 6,684 | 406,741.37 | 2,533 | 37.9 | 154,321.8 | 37.94 | 154,218.1 | 37.92 | -103.7 | -409.4 | 2 | 0.03 |
| 2025/03/03 | 626 | -6 | -0.95 | 7,402 | 461,263.75 | 2,585 | 34.92 | 161,369.2 | 34.98 | 161,585.8 | 35.03 | +216.6 | +837.91 | 3 | 0.04 |
| 2025/02/27 | 632 | -1 | -0.16 | 34,938 | 2,208,461.35 | 6,533 | 18.7 | 412,923.7 | 18.7 | 413,377.7 | 18.72 | +454 | +694.93 | 6 | 0.02 |
| 2025/02/26 | 633 | +57 | +9.9 | 14,735 | 910,191.92 | 4,930 | 33.46 | 301,079.2 | 33.08 | 305,021.7 | 33.51 | +3,942.5 | +7,996.96 | 8 | 0.05 |
| 2025/02/25 | 576 | -20 | -3.36 | 5,586 | 323,902.57 | 1,400 | 25.06 | 81,155.2 | 25.06 | 81,459.1 | 25.15 | +303.9 | +2,170.71 | 1 | 0.02 |
| 2025/02/24 | 596 | -5 | -0.83 | 6,197 | 365,317.23 | 2,569 | 41.45 | 151,232.4 | 41.4 | 151,712.1 | 41.53 | +479.7 | +1,867.26 | 6 | 0.1 |
| 2025/02/21 | 601 | -2 | -0.33 | 1,866 | 112,693.6 | 573 | 30.71 | 34,581 | 30.69 | 34,645.1 | 30.74 | +64.1 | +1,118.67 | 0 | 0 |
| 2025/02/20 | 603 | -8 | -1.31 | 3,621 | 220,329.41 | 1,330 | 36.73 | 80,969.3 | 36.75 | 81,081.9 | 36.8 | +112.6 | +846.62 | 0 | 0 |
| 2025/02/19 | 611 | -1 | -0.16 | 2,967 | 181,486.29 | 826 | 27.84 | 50,496.1 | 27.82 | 50,574.2 | 27.87 | +78.1 | +945.52 | 0 | 0 |
| 2025/02/18 | 612 | +18 | +3.03 | 4,199 | 255,489.66 | 1,111 | 26.46 | 67,396.4 | 26.38 | 67,650.4 | 26.48 | +254 | +2,286.23 | 0 | 0 |
| 2025/02/17 | 594 | -1 | -0.17 | 3,175 | 189,997.61 | 1,348 | 42.46 | 80,720.1 | 42.48 | 80,945.8 | 42.6 | +225.7 | +1,674.33 | 1 | 0.03 |
| 2025/02/14 | 595 | -8 | -1.33 | 2,206 | 132,113.52 | 742 | 33.63 | 44,358.4 | 33.58 | 44,520.7 | 33.7 | +162.3 | +2,187.33 | 2 | 0.09 |
| 2025/02/13 | 603 | -1 | -0.17 | 2,155 | 130,568.59 | 848 | 39.35 | 51,318.9 | 39.3 | 51,409.7 | 39.37 | +90.8 | +1,070.75 | 0 | 0 |
| 2025/02/12 | 604 | -16 | -2.58 | 4,752 | 290,855.54 | 1,811 | 38.11 | 111,004.3 | 38.16 | 111,007.8 | 38.17 | +3.5 | +19.33 | 2 | 0.04 |
| 2025/02/11 | 620 | +8 | +1.31 | 3,676 | 227,248.47 | 1,570 | 42.7 | 96,906.6 | 42.64 | 97,183.3 | 42.77 | +276.7 | +1,762.42 | 1 | 0.03 |
| 2025/02/10 | 612 | -3 | -0.49 | 3,054 | 187,051.43 | 1,142 | 37.39 | 69,812.9 | 37.32 | 69,957.9 | 37.4 | +145 | +1,269.7 | 1 | 0.03 |
| 2025/02/07 | 615 | +15 | +2.5 | 5,257 | 319,389.43 | 1,955 | 37.19 | 118,479.3 | 37.1 | 118,696 | 37.16 | +216.7 | +1,108.44 | 1 | 0.02 |
| 2025/02/06 | 600 | +24 | +4.17 | 7,997 | 480,460.22 | 3,577 | 44.73 | 214,829.2 | 44.71 | 215,032.4 | 44.76 | +203.2 | +568.07 | 1 | 0.01 |
| 2025/02/05 | 576 | +30 | +5.49 | 6,016 | 343,848.7 | 2,419 | 40.21 | 137,599.3 | 40.02 | 137,809 | 40.08 | +209.7 | +866.89 | 2 | 0.03 |
| 2025/02/04 | 546 | -7 | -1.27 | 7,611 | 418,383.83 | 3,235 | 42.51 | 177,586.5 | 42.45 | 178,335 | 42.62 | +748.5 | +2,313.76 | 0 | 0 |
| 2025/02/03 | 553 | -61 | -9.93 | 6,423 | 356,949.99 | 1,596 | 24.85 | 89,000 | 24.93 | 88,847.6 | 24.89 | -152.4 | -954.89 | 0 | 0 |
| 2025/01/22 | 614 | +10 | +1.66 | 5,570 | 339,823.66 | 2,177 | 39.09 | 132,865.3 | 39.1 | 133,137.3 | 39.18 | +272 | +1,249.43 | 1 | 0.02 |
| 2025/01/21 | 604 | +1 | +0.17 | 5,686 | 345,089.69 | 2,694 | 47.38 | 163,321.4 | 47.33 | 163,544.4 | 47.39 | +223 | +827.77 | 1 | 0.02 |
| 2025/01/20 | 603 | +5 | +0.84 | 2,975 | 178,696.41 | 1,246 | 41.88 | 74,774 | 41.84 | 74,847.2 | 41.89 | +73.2 | +587.48 | 0 | 0 |
| 2025/01/17 | 598 | +9 | +1.53 | 4,943 | 292,864.67 | 2,468 | 49.93 | 145,703.1 | 49.75 | 146,475.9 | 50.01 | +772.8 | +3,131.28 | 2 | 0.04 |
| 2025/01/16 | 589 | +12 | +2.08 | 7,915 | 469,043.14 | 3,435 | 43.4 | 203,732.2 | 43.44 | 203,510.6 | 43.39 | -221.6 | -645.12 | 5 | 0.06 |
| 2025/01/15 | 577 | -1 | -0.17 | 6,785 | 394,534.85 | 2,925 | 43.11 | 170,053.4 | 43.1 | 170,642.6 | 43.25 | +589.2 | +2,014.36 | 0 | 0 |
| 2025/01/14 | 578 | +15 | +2.66 | 5,008 | 285,746.28 | 2,374 | 47.4 | 134,539.9 | 47.08 | 135,383.3 | 47.38 | +843.4 | +3,552.65 | 1 | 0.02 |
| 2025/01/13 | 563 | -27 | -4.58 | 5,923 | 337,558.51 | 2,197 | 37.09 | 125,224 | 37.1 | 125,326.5 | 37.13 | +102.5 | +466.55 | 6 | 0.1 |
| 2025/01/10 | 590 | +5 | +0.85 | 4,178 | 245,735.74 | 1,525 | 36.5 | 89,561.5 | 36.45 | 89,787.4 | 36.54 | +225.9 | +1,481.31 | 2 | 0.05 |
| 2025/01/09 | 585 | -14 | -2.34 | 4,770 | 283,039.54 | 1,501 | 31.47 | 88,929.5 | 31.42 | 89,276.8 | 31.54 | +347.3 | +2,313.79 | 2 | 0.04 |
| 2025/01/08 | 599 | -4 | -0.66 | 6,373 | 383,695.41 | 2,892 | 45.38 | 174,276.2 | 45.42 | 174,160.8 | 45.39 | -115.4 | -399.03 | 2 | 0.03 |
| 2025/01/07 | 603 | -17 | -2.74 | 7,378 | 447,274.46 | 3,343 | 45.31 | 202,751.1 | 45.33 | 203,431.1 | 45.48 | +680 | +2,034.1 | 3 | 0.04 |
| 2025/01/06 | 620 | +16 | +2.65 | 4,447 | 272,245.5 | 1,595 | 35.87 | 97,141.3 | 35.68 | 97,698.9 | 35.89 | +557.6 | +3,495.92 | 1 | 0.02 |
| 2025/01/03 | 604 | +8 | +1.34 | 5,069 | 305,758.01 | 1,391 | 27.44 | 83,807.7 | 27.41 | 83,929.1 | 27.45 | +121.4 | +872.75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
