2382
278
TWD-2.00 (-0.71%)
2025.07.04收盤
廣達-法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進4,532張、佔全市場比重的43.08%;其中外資買進4,156張、佔全市場比重的39.51%;自營商買進287張、佔全市場比重的2.73%;投信買進89張、佔全市場比重的0.85%。
賣出部分三大法人合計賣出3,815張、佔全市場比重的36.26%;其中外資賣出2,807張、佔全市場比重的26.68%;自營商賣出125張、佔全市場比重的1.19%;投信賣出883張、佔全市場比重的8.39%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+717張,均價為NT$280元。
開盤價
282
收盤價
278
當日範圍
278 - 284
成交張數
10,520
開盤價(昨)
282.5
收盤價(昨)
280
昨日範圍
279 - 283
成交張數(昨)
10,487
成交金額
29.48億
成交金額(昨)
29.43億
52週範圍
178.5 - 341
發行股數
39億
市值
1兆
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
282
收盤價
278
成交張數
10,520
07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,156 | 2,807 | +1,349 | 連2賣→買 |
金額(元) | 11.6億 | 7.9億 | +4億 | ||
均價(元) | 280.20 | 280.20 | 280.20 | ||
佔成交比重(%) | 39.5% | 26.7% | 不適用 | ||
投信 | 張數 | 89 | 883 | -794 | 買→賣 |
金額(元) | 2493.8萬 | 2.5億 | -2億 | ||
均價(元) | 280.20 | 280.20 | 280.20 | ||
佔成交比重(%) | 0.8% | 8.4% | 不適用 | ||
自營商 | 張數 | 287 | 125 | +162 | 連2賣→買 |
金額(元) | 8041.7萬 | 3502.5萬 | +4539萬 | ||
均價(元) | 280.20 | 280.20 | 280.20 | ||
佔成交比重(%) | 2.7% | 1.2% | 不適用 | ||
三大法人 | 張數 | 4,532 | 3,815 | +717 | 賣→連2買 |
金額(元) | 12.7億 | 10.7億 | +2億 | ||
均價(元) | 280.20 | 280.20 | 280.20 | ||
佔成交比重(%) | 43.1% | 36.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
282
收盤價
278
成交張數
10,520
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/04 | 278 | -2 | -0.71 | 10,520 | 4,156 | 2,807 | +1,349 | 821,385 | +21.26 | 89 | 883 | -794 | 287 | 125 | +162 | 4,532 | 3,815 | +717 |
2025/07/03 | 280 | -2 | -0.71 | 10,487 | 3,099 | 3,552 | -453 | 820,363 | +21.24 | 1,337 | 781 | +556 | 82 | 106 | -24 | 4,518 | 4,439 | +79 |
2025/07/02 | 282 | +1 | +0.36 | 9,388 | 3,825 | 4,174 | -349 | 820,491 | +21.24 | 511 | 704 | -193 | 18 | 315 | -297 | 4,354 | 5,193 | -839 |
2025/07/01 | 281 | +6.5 | +2.37 | 30,493 | 17,819 | 6,388 | +11,431 | 811,666 | +21.01 | 4,171 | 605 | +3,566 | 907 | 338 | +569 | 22,897 | 7,331 | +15,566 |
2025/06/30 | 274.5 | -11 | +0.73 | 35,114 | 15,927 | 7,104 | +8,823 | 800,330 | +20.72 | 1,165 | 4,430 | -3,265 | 306 | 3,358 | -3,052 | 17,398 | 14,892 | +2,506 |
2025/06/27 | 285.5 | -4.5 | -1.55 | 22,436 | 5,453 | 8,211 | -2,758 | 792,307 | +20.51 | 1,195 | 149 | +1,046 | 373 | 1,077 | -704 | 7,021 | 9,437 | -2,416 |
2025/06/26 | 290 | -3 | -1.02 | 25,267 | 6,357 | 15,278 | -8,921 | 795,511 | +20.6 | 4,031 | 26 | +4,005 | 772 | 353 | +419 | 11,160 | 15,657 | -4,497 |
2025/06/25 | 293 | +3.5 | +1.21 | 20,454 | 6,910 | 5,388 | +1,522 | 804,953 | +20.84 | 4,912 | 42 | +4,870 | 549 | 83 | +466 | 12,371 | 5,513 | +6,858 |
2025/06/24 | 289.5 | +7.5 | +2.66 | 26,861 | 9,852 | 9,144 | +708 | 802,447 | +20.77 | 5,353 | 25 | +5,328 | 920 | 357 | +563 | 16,125 | 9,526 | +6,599 |
2025/06/23 | 282 | +2.5 | +0.89 | 17,463 | 4,284 | 10,130 | -5,846 | 802,652 | +20.78 | 4,345 | 90 | +4,255 | 836 | 74 | +762 | 9,465 | 10,294 | -829 |
2025/06/20 | 279.5 | +0.5 | +0.18 | 16,423 | 5,089 | 8,427 | -3,338 | 809,419 | +20.96 | 3,833 | 729 | +3,104 | 584 | 103 | +481 | 9,506 | 9,259 | +247 |
2025/06/19 | 279 | -4 | -1.41 | 13,875 | 4,397 | 7,650 | -3,253 | 814,022 | +21.07 | 1,127 | 803 | +324 | 1,361 | 254 | +1,107 | 6,885 | 8,707 | -1,822 |
2025/06/18 | 283 | +0 | +0 | 13,448 | 6,509 | 8,162 | -1,653 | 815,970 | +21.12 | 822 | 213 | +609 | 664 | 289 | +375 | 7,995 | 8,664 | -669 |
2025/06/17 | 283 | -3 | -1.05 | 16,506 | 7,239 | 7,772 | -533 | 815,501 | +21.11 | 1,158 | 298 | +860 | 414 | 250 | +164 | 8,811 | 8,320 | +491 |
2025/06/16 | 286 | -1.5 | -0.52 | 9,734 | 4,690 | 5,457 | -767 | 816,268 | +21.13 | 402 | 145 | +257 | 135 | 158 | -23 | 5,227 | 5,760 | -533 |
2025/06/13 | 287.5 | +1 | +0.35 | 16,713 | 10,500 | 5,909 | +4,591 | 816,413 | +21.14 | 875 | 650 | +225 | 172 | 415 | -243 | 11,547 | 6,974 | +4,573 |
2025/06/12 | 286.5 | +3.5 | +1.24 | 15,984 | 9,992 | 4,869 | +5,123 | 812,136 | +21.03 | 688 | 161 | +527 | 404 | 36 | +368 | 11,084 | 5,066 | +6,018 |
2025/06/11 | 283 | -0.5 | -0.18 | 13,326 | 5,434 | 6,848 | -1,414 | 807,242 | +20.9 | 477 | 445 | +32 | 127 | 129 | -2 | 6,038 | 7,422 | -1,384 |
2025/06/10 | 283.5 | +7.5 | +2.72 | 18,866 | 9,618 | 2,817 | +6,801 | 808,647 | +20.94 | 665 | 664 | +1 | 705 | 160 | +545 | 10,988 | 3,641 | +7,347 |
2025/06/09 | 276 | +0 | +0 | 9,524 | 3,173 | 4,809 | -1,636 | 805,121 | +20.84 | 226 | 585 | -359 | 261 | 221 | +40 | 3,660 | 5,615 | -1,955 |
2025/06/06 | 276 | -5.5 | -1.95 | 15,451 | 2,538 | 9,237 | -6,699 | 806,626 | +20.88 | 614 | 646 | -32 | 81 | 542 | -461 | 3,233 | 10,425 | -7,192 |
2025/06/05 | 281.5 | +1.5 | +0.54 | 17,323 | 7,858 | 6,493 | +1,365 | 813,190 | +21.05 | 893 | 200 | +693 | 352 | 161 | +191 | 9,103 | 6,854 | +2,249 |
2025/06/04 | 280 | +5 | +1.82 | 24,618 | 10,729 | 6,288 | +4,441 | 813,934 | +21.07 | 255 | 895 | -640 | 612 | 132 | +480 | 11,596 | 7,315 | +4,281 |
2025/06/03 | 275 | +4 | +1.48 | 18,215 | 9,158 | 6,883 | +2,275 | 812,459 | +21.03 | 1,945 | 383 | +1,562 | 299 | 114 | +185 | 11,402 | 7,380 | +4,022 |
2025/06/02 | 271 | -0.5 | -0.18 | 19,537 | 10,929 | 10,554 | +375 | 808,761 | +20.94 | 1,705 | 987 | +718 | 184 | 756 | -572 | 12,818 | 12,297 | +521 |
2025/05/29 | 271.5 | +2.5 | +0.93 | 28,825 | 13,913 | 12,789 | +1,124 | 808,903 | +20.94 | 507 | 112 | +395 | 867 | 173 | +694 | 15,287 | 13,074 | +2,213 |
2025/05/28 | 269 | +3 | +1.13 | 16,419 | 9,937 | 5,307 | +4,630 | 807,661 | +20.91 | 37 | 352 | -315 | 224 | 187 | +37 | 10,198 | 5,846 | +4,352 |
2025/05/27 | 266 | +0.5 | +0.19 | 9,085 | 4,417 | 3,884 | +533 | 802,912 | +20.79 | 58 | 38 | +20 | 85 | 549 | -464 | 4,560 | 4,471 | +89 |
2025/05/26 | 265.5 | +1.5 | +0.57 | 8,974 | 5,020 | 2,104 | +2,916 | 802,900 | +20.79 | 172 | 238 | -66 | 34 | 801 | -767 | 5,226 | 3,143 | +2,083 |
2025/05/23 | 264 | -3.5 | -1.31 | 10,487 | 2,609 | 3,681 | -1,072 | 799,548 | +20.7 | 459 | 798 | -339 | 65 | 1,216 | -1,151 | 3,133 | 5,695 | -2,562 |
2025/05/22 | 267.5 | -4.5 | -1.65 | 10,701 | 2,016 | 5,752 | -3,736 | 800,539 | +20.73 | 818 | 147 | +671 | 41 | 276 | -235 | 2,875 | 6,175 | -3,300 |
2025/05/21 | 272 | +5.5 | +2.06 | 14,916 | 7,209 | 4,858 | +2,351 | 804,140 | +20.82 | 889 | 372 | +517 | 167 | 146 | +21 | 8,265 | 5,376 | +2,889 |
2025/05/20 | 266.5 | +0.5 | +0.19 | 11,318 | 3,574 | 4,787 | -1,213 | 802,662 | +20.78 | 448 | 100 | +348 | 126 | 116 | +10 | 4,148 | 5,003 | -855 |
2025/05/19 | 266 | -9 | -3.27 | 16,998 | 4,500 | 3,827 | +673 | 805,218 | +20.85 | 842 | 29 | +813 | 74 | 570 | -496 | 5,416 | 4,426 | +990 |
2025/05/16 | 275 | -2.5 | -0.9 | 16,925 | 6,200 | 5,728 | +472 | 804,358 | +20.82 | 1,565 | 129 | +1,436 | 100 | 105 | -5 | 7,865 | 5,962 | +1,903 |
2025/05/15 | 277.5 | +1 | +0.36 | 35,835 | 20,914 | 11,983 | +8,931 | 803,822 | +20.81 | 1,140 | 187 | +953 | 176 | 1,076 | -900 | 22,230 | 13,246 | +8,984 |
2025/05/14 | 276.5 | +14.5 | +5.53 | 49,834 | 25,450 | 7,438 | +18,012 | 808,200 | +20.92 | 955 | 229 | +726 | 2,962 | 214 | +2,748 | 29,367 | 7,881 | +21,486 |
2025/05/13 | 262 | +3.5 | +1.35 | 32,615 | 10,919 | 8,667 | +2,252 | 790,196 | +20.46 | 1,688 | 1,103 | +585 | 4,774 | 52 | +4,722 | 17,381 | 9,822 | +7,559 |
2025/05/12 | 258.5 | +2 | +0.78 | 20,031 | 6,740 | 5,148 | +1,592 | 788,193 | +20.41 | 103 | 58 | +45 | 479 | 174 | +305 | 7,322 | 5,380 | +1,942 |
2025/05/09 | 256.5 | +5 | +1.99 | 22,726 | 11,850 | 9,093 | +2,757 | 786,599 | +20.36 | 411 | 224 | +187 | 227 | 156 | +71 | 12,488 | 9,473 | +3,015 |
2025/05/08 | 251.5 | -2.5 | -0.98 | 16,832 | 6,719 | 9,961 | -3,242 | 783,877 | +20.29 | 141 | 78 | +63 | 170 | 49 | +121 | 7,030 | 10,088 | -3,058 |
2025/05/07 | 254 | +0 | +0 | 19,312 | 11,659 | 7,849 | +3,810 | 786,955 | +20.37 | 550 | 233 | +317 | 457 | 453 | +4 | 12,666 | 8,535 | +4,131 |
2025/05/06 | 254 | +7.5 | +3.04 | 21,870 | 13,709 | 6,396 | +7,313 | 782,505 | +20.26 | 1,293 | 418 | +875 | 136 | 760 | -624 | 15,138 | 7,574 | +7,564 |
2025/05/05 | 246.5 | -4.5 | -1.79 | 27,174 | 17,890 | 14,484 | +3,406 | 775,090 | +20.07 | 1,957 | 752 | +1,205 | 120 | 593 | -473 | 19,967 | 15,829 | +4,138 |
2025/05/02 | 251 | +12.5 | +5.24 | 35,896 | 23,544 | 9,564 | +13,980 | 772,275 | +19.99 | 1,163 | 198 | +965 | 558 | 232 | +326 | 25,265 | 9,994 | +15,271 |
2025/04/30 | 238.5 | -4 | -1.65 | 14,993 | 5,153 | 8,313 | -3,160 | 758,124 | +19.63 | 491 | 171 | +320 | 441 | 467 | -26 | 6,085 | 8,951 | -2,866 |
2025/04/29 | 242.5 | -2.5 | -1.02 | 13,002 | 2,643 | 7,363 | -4,720 | 761,352 | +19.71 | 102 | 258 | -156 | 464 | 268 | +196 | 3,209 | 7,889 | -4,680 |
2025/04/28 | 245 | +10 | +4.26 | 30,797 | 15,624 | 7,037 | +8,587 | 766,352 | +19.84 | 1,380 | 244 | +1,136 | 491 | 462 | +29 | 17,495 | 7,743 | +9,752 |
2025/04/25 | 235 | +5 | +2.17 | 20,381 | 9,215 | 6,396 | +2,819 | 758,494 | +19.64 | 356 | 279 | +77 | 778 | 241 | +537 | 10,349 | 6,916 | +3,433 |
2025/04/24 | 230 | -5 | -2.13 | 14,352 | 4,126 | 5,818 | -1,692 | 755,726 | +19.57 | 709 | 116 | +593 | 236 | 256 | -20 | 5,071 | 6,190 | -1,119 |
2025/04/23 | 235 | +11.5 | +5.15 | 25,090 | 10,514 | 6,481 | +4,033 | 758,161 | +19.63 | 1,130 | 63 | +1,067 | 690 | 250 | +440 | 12,334 | 6,794 | +5,540 |
2025/04/22 | 223.5 | -8.5 | -3.66 | 20,203 | 3,709 | 8,526 | -4,817 | 754,671 | +19.54 | 3,335 | 24 | +3,311 | 672 | 624 | +48 | 7,716 | 9,174 | -1,458 |
2025/04/21 | 232 | +1.5 | +0.65 | 13,704 | 6,578 | 3,680 | +2,898 | 759,510 | +19.66 | 2,242 | 46 | +2,196 | 462 | 813 | -351 | 9,282 | 4,539 | +4,743 |
2025/04/18 | 230.5 | +0.5 | +0.22 | 13,060 | 2,779 | 4,067 | -1,288 | 756,540 | +19.59 | 947 | 43 | +904 | 192 | 626 | -434 | 3,918 | 4,736 | -818 |
2025/04/17 | 230 | +3 | +1.32 | 18,736 | 6,197 | 7,772 | -1,575 | 756,539 | +19.59 | 476 | 15 | +461 | 261 | 170 | +91 | 6,934 | 7,957 | -1,023 |
2025/04/16 | 227 | -1 | -0.44 | 17,827 | 6,907 | 6,351 | +556 | 759,923 | +19.67 | 594 | 13 | +581 | 594 | 501 | +93 | 8,095 | 6,865 | +1,230 |
2025/04/15 | 228 | +0 | +0 | 32,189 | 1,952 | 2,518 | -566 | 760,132 | +19.68 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
2025/04/14 | 228 | +12.5 | +5.8 | 64,130 | 19,684 | 24,349 | -4,665 | 766,606 | +19.85 | 6,685 | 214 | +6,471 | 650 | 1,686 | -1,036 | 27,019 | 26,249 | +770 |
2025/04/11 | 215.5 | +19.5 | +9.95 | 65,148 | 29,661 | 19,090 | +10,571 | 771,242 | +19.97 | 1,620 | 214 | +1,406 | 1,673 | 1,435 | +238 | 32,954 | 20,739 | +12,215 |
2025/04/10 | 196 | +17.5 | +9.8 | 6,430 | 764 | 2,101 | -1,337 | 761,349 | +19.71 | 0 | 0 | +0 | 3 | 4 | -1 | 767 | 2,105 | -1,338 |
2025/04/09 | 178.5 | -13 | -6.79 | 73,418 | 24,771 | 20,921 | +3,850 | 771,164 | +19.96 | 443 | 3,060 | -2,617 | 3,875 | 2,755 | +1,120 | 29,089 | 26,736 | +2,353 |
2025/04/08 | 191.5 | -18.5 | -8.81 | 66,899 | 30,927 | 17,394 | +13,533 | 767,117 | +19.86 | 703 | 930 | -227 | 2,946 | 1,591 | +1,355 | 34,576 | 19,915 | +14,661 |
2025/04/07 | 210 | -23 | -9.87 | 8,681 | 6,046 | 2,474 | +3,572 | 753,715 | +19.51 | 0 | 0 | +0 | 2 | 448 | -446 | 6,048 | 2,922 | +3,126 |
2025/04/02 | 233 | -1 | -0.43 | 13,328 | 5,491 | 7,426 | -1,935 | 750,459 | +19.43 | 89 | 172 | -83 | 455 | 161 | +294 | 6,035 | 7,759 | -1,724 |
2025/04/01 | 234 | +9.5 | +4.23 | 16,629 | 8,434 | 8,141 | +293 | 752,282 | +19.48 | 321 | 476 | -155 | 813 | 225 | +588 | 9,568 | 8,842 | +726 |
2025/03/31 | 224.5 | -16.5 | -6.85 | 38,712 | 12,535 | 25,039 | -12,504 | 751,837 | +19.46 | 1,209 | 418 | +791 | 1,789 | 860 | +929 | 15,533 | 26,317 | -10,784 |
2025/03/28 | 241 | -5 | -2.03 | 22,006 | 6,154 | 13,182 | -7,028 | 762,920 | +19.75 | 660 | 477 | +183 | 556 | 439 | +117 | 7,370 | 14,098 | -6,728 |
2025/03/27 | 246 | -6 | -2.38 | 18,310 | 4,146 | 6,991 | -2,845 | 769,971 | +19.93 | 736 | 150 | +586 | 961 | 96 | +865 | 5,843 | 7,237 | -1,394 |
2025/03/26 | 252 | +2.5 | +1 | 10,825 | 5,141 | 3,264 | +1,877 | 772,503 | +20 | 564 | 532 | +32 | 616 | 100 | +516 | 6,321 | 3,896 | +2,425 |
2025/03/25 | 249.5 | +0 | +0 | 20,256 | 4,817 | 10,904 | -6,087 | 769,998 | +19.93 | 846 | 514 | +332 | 1,169 | 191 | +978 | 6,832 | 11,609 | -4,777 |
2025/03/24 | 249.5 | -6.5 | -2.54 | 18,763 | 1,621 | 10,776 | -9,155 | 775,329 | +20.07 | 734 | 553 | +181 | 260 | 315 | -55 | 2,615 | 11,644 | -9,029 |
2025/03/23 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
2025/03/21 | 256 | -1 | -0.39 | 11,220 | 6,296 | 7,551 | -1,255 | 786,943 | +20.37 | 495 | 371 | +124 | 81 | 364 | -283 | 6,872 | 8,286 | -1,414 |
2025/03/20 | 257 | +3.5 | +1.38 | 8,835 | 4,610 | 2,599 | +2,011 | 787,258 | +20.38 | 263 | 614 | -351 | 254 | 189 | +65 | 5,127 | 3,402 | +1,725 |
2025/03/19 | 253.5 | -6 | -2.31 | 17,247 | 2,364 | 12,810 | -10,446 | 780,827 | +20.21 | 631 | 20 | +611 | 803 | 435 | +368 | 3,798 | 13,265 | -9,467 |
2025/03/18 | 259.5 | +4.5 | +1.76 | 13,300 | 7,653 | 5,846 | +1,807 | 791,978 | +20.5 | 327 | 3 | +324 | 211 | 239 | -28 | 8,191 | 6,088 | +2,103 |
2025/03/17 | 255 | -1.5 | -0.58 | 15,973 | 4,967 | 10,529 | -5,562 | 795,248 | +20.59 | 381 | 213 | +168 | 284 | 183 | +101 | 5,632 | 10,925 | -5,293 |
2025/03/14 | 256.5 | -1 | -0.39 | 12,717 | 2,619 | 8,160 | -5,541 | 810,239 | +20.98 | 1,495 | 17 | +1,478 | 259 | 158 | +101 | 4,373 | 8,335 | -3,962 |
2025/03/13 | 257.5 | -2 | -0.77 | 15,599 | 6,228 | 5,335 | +893 | 816,100 | +21.13 | 676 | 6 | +670 | 174 | 238 | -64 | 7,078 | 5,579 | +1,499 |
2025/03/12 | 259.5 | +5 | +1.96 | 19,928 | 8,187 | 11,249 | -3,062 | 815,424 | +21.11 | 1,831 | 5 | +1,826 | 205 | 344 | -139 | 10,223 | 11,598 | -1,375 |
2025/03/11 | 254.5 | -6.5 | -2.49 | 33,264 | 13,522 | 24,557 | -11,035 | 819,050 | +21.2 | 1,728 | 126 | +1,602 | 1,039 | 650 | +389 | 16,289 | 25,333 | -9,044 |
2025/03/10 | 261 | +3 | +1.16 | 19,743 | 8,239 | 10,634 | -2,395 | 830,105 | +21.49 | 1,303 | 440 | +863 | 1,290 | 343 | +947 | 10,832 | 11,417 | -585 |
2025/03/07 | 258 | -2.5 | -0.96 | 15,089 | 5,879 | 10,388 | -4,509 | 832,721 | +21.56 | 631 | 310 | +321 | 496 | 277 | +219 | 7,006 | 10,975 | -3,969 |
2025/03/06 | 260.5 | -1.5 | -0.57 | 12,786 | 2,966 | 5,741 | -2,775 | 837,426 | +21.68 | 1,351 | 245 | +1,106 | 367 | 243 | +124 | 4,684 | 6,229 | -1,545 |
2025/03/05 | 262 | +3.5 | +1.35 | 19,650 | 5,934 | 8,312 | -2,378 | 840,381 | +21.76 | 2,919 | 39 | +2,880 | 694 | 744 | -50 | 9,547 | 9,095 | +452 |
2025/03/04 | 258.5 | +8 | +3.19 | 28,834 | 11,801 | 13,464 | -1,663 | 843,130 | +21.83 | 3,041 | 89 | +2,952 | 789 | 513 | +276 | 15,631 | 14,066 | +1,565 |
2025/03/03 | 250.5 | +0 | +0 | 30,644 | 12,995 | 22,174 | -9,179 | 845,784 | +21.9 | 680 | 607 | +73 | 1,175 | 265 | +910 | 14,850 | 23,046 | -8,196 |
2025/02/28 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
2025/02/27 | 250.5 | -9.5 | -3.65 | 36,067 | 8,515 | 25,242 | -16,727 | 855,438 | +22.15 | 197 | 1,294 | -1,097 | 1,431 | 910 | +521 | 10,143 | 27,446 | -17,303 |
2025/02/26 | 260 | +5.5 | +2.16 | 21,366 | 10,673 | 9,958 | +715 | 872,250 | +22.58 | 111 | 699 | -588 | 644 | 283 | +361 | 11,428 | 10,940 | +488 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。