首頁>台灣股市>廣達>交易資訊 - 法人買賣
2382
278
TWD
-2.00 (-0.71%)
2025.07.04收盤

廣達-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進4,532張、佔全市場比重的43.08%;其中外資買進4,156張、佔全市場比重的39.51%;自營商買進287張、佔全市場比重的2.73%;投信買進89張、佔全市場比重的0.85%。
賣出部分三大法人合計賣出3,815張、佔全市場比重的36.26%;其中外資賣出2,807張、佔全市場比重的26.68%;自營商賣出125張、佔全市場比重的1.19%;投信賣出883張、佔全市場比重的8.39%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+717張,均價為NT$280元。
開盤價
282
收盤價
278
當日範圍
278 - 284
成交張數
10,520
開盤價(昨)
282.5
收盤價(昨)
280
昨日範圍
279 - 283
成交張數(昨)
10,487
成交金額
29.48億
成交金額(昨)
29.43億
52週範圍
178.5 - 341
發行股數
39億
市值
1兆
三大法人買賣超-當日
資料時間:2025/07/04
開盤價
282
收盤價
278
成交張數
10,520
07/04當日買進賣出買賣超連買連賣
外資張數4,1562,807+1,349連2賣→買
金額(元)11.6億7.9億+4億
均價(元)280.20280.20280.20
佔成交比重(%)39.5%26.7%不適用
投信張數89883-794買→賣
金額(元)2493.8萬2.5億-2億
均價(元)280.20280.20280.20
佔成交比重(%)0.8%8.4%不適用
自營商張數287125+162連2賣→買
金額(元)8041.7萬3502.5萬+4539萬
均價(元)280.20280.20280.20
佔成交比重(%)2.7%1.2%不適用
三大法人張數4,5323,815+717賣→連2買
金額(元)12.7億10.7億+2億
均價(元)280.20280.20280.20
佔成交比重(%)43.1%36.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/04
開盤價
282
收盤價
278
成交張數
10,520
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/04278-2-0.7110,5204,1562,807+1,349821,385+21.2689883-794287125+1624,5323,815+717
2025/07/03280-2-0.7110,4873,0993,552-453820,363+21.241,337781+55682106-244,5184,439+79
2025/07/02282+1+0.369,3883,8254,174-349820,491+21.24511704-19318315-2974,3545,193-839
2025/07/01281+6.5+2.3730,49317,8196,388+11,431811,666+21.014,171605+3,566907338+56922,8977,331+15,566
2025/06/30274.5-11+0.7335,11415,9277,104+8,823800,330+20.721,1654,430-3,2653063,358-3,05217,39814,892+2,506
2025/06/27285.5-4.5-1.5522,4365,4538,211-2,758792,307+20.511,195149+1,0463731,077-7047,0219,437-2,416
2025/06/26290-3-1.0225,2676,35715,278-8,921795,511+20.64,03126+4,005772353+41911,16015,657-4,497
2025/06/25293+3.5+1.2120,4546,9105,388+1,522804,953+20.844,91242+4,87054983+46612,3715,513+6,858
2025/06/24289.5+7.5+2.6626,8619,8529,144+708802,447+20.775,35325+5,328920357+56316,1259,526+6,599
2025/06/23282+2.5+0.8917,4634,28410,130-5,846802,652+20.784,34590+4,25583674+7629,46510,294-829
2025/06/20279.5+0.5+0.1816,4235,0898,427-3,338809,419+20.963,833729+3,104584103+4819,5069,259+247
2025/06/19279-4-1.4113,8754,3977,650-3,253814,022+21.071,127803+3241,361254+1,1076,8858,707-1,822
2025/06/18283+0+013,4486,5098,162-1,653815,970+21.12822213+609664289+3757,9958,664-669
2025/06/17283-3-1.0516,5067,2397,772-533815,501+21.111,158298+860414250+1648,8118,320+491
2025/06/16286-1.5-0.529,7344,6905,457-767816,268+21.13402145+257135158-235,2275,760-533
2025/06/13287.5+1+0.3516,71310,5005,909+4,591816,413+21.14875650+225172415-24311,5476,974+4,573
2025/06/12286.5+3.5+1.2415,9849,9924,869+5,123812,136+21.03688161+52740436+36811,0845,066+6,018
2025/06/11283-0.5-0.1813,3265,4346,848-1,414807,242+20.9477445+32127129-26,0387,422-1,384
2025/06/10283.5+7.5+2.7218,8669,6182,817+6,801808,647+20.94665664+1705160+54510,9883,641+7,347
2025/06/09276+0+09,5243,1734,809-1,636805,121+20.84226585-359261221+403,6605,615-1,955
2025/06/06276-5.5-1.9515,4512,5389,237-6,699806,626+20.88614646-3281542-4613,23310,425-7,192
2025/06/05281.5+1.5+0.5417,3237,8586,493+1,365813,190+21.05893200+693352161+1919,1036,854+2,249
2025/06/04280+5+1.8224,61810,7296,288+4,441813,934+21.07255895-640612132+48011,5967,315+4,281
2025/06/03275+4+1.4818,2159,1586,883+2,275812,459+21.031,945383+1,562299114+18511,4027,380+4,022
2025/06/02271-0.5-0.1819,53710,92910,554+375808,761+20.941,705987+718184756-57212,81812,297+521
2025/05/29271.5+2.5+0.9328,82513,91312,789+1,124808,903+20.94507112+395867173+69415,28713,074+2,213
2025/05/28269+3+1.1316,4199,9375,307+4,630807,661+20.9137352-315224187+3710,1985,846+4,352
2025/05/27266+0.5+0.199,0854,4173,884+533802,912+20.795838+2085549-4644,5604,471+89
2025/05/26265.5+1.5+0.578,9745,0202,104+2,916802,900+20.79172238-6634801-7675,2263,143+2,083
2025/05/23264-3.5-1.3110,4872,6093,681-1,072799,548+20.7459798-339651,216-1,1513,1335,695-2,562
2025/05/22267.5-4.5-1.6510,7012,0165,752-3,736800,539+20.73818147+67141276-2352,8756,175-3,300
2025/05/21272+5.5+2.0614,9167,2094,858+2,351804,140+20.82889372+517167146+218,2655,376+2,889
2025/05/20266.5+0.5+0.1911,3183,5744,787-1,213802,662+20.78448100+348126116+104,1485,003-855
2025/05/19266-9-3.2716,9984,5003,827+673805,218+20.8584229+81374570-4965,4164,426+990
2025/05/16275-2.5-0.916,9256,2005,728+472804,358+20.821,565129+1,436100105-57,8655,962+1,903
2025/05/15277.5+1+0.3635,83520,91411,983+8,931803,822+20.811,140187+9531761,076-90022,23013,246+8,984
2025/05/14276.5+14.5+5.5349,83425,4507,438+18,012808,200+20.92955229+7262,962214+2,74829,3677,881+21,486
2025/05/13262+3.5+1.3532,61510,9198,667+2,252790,196+20.461,6881,103+5854,77452+4,72217,3819,822+7,559
2025/05/12258.5+2+0.7820,0316,7405,148+1,592788,193+20.4110358+45479174+3057,3225,380+1,942
2025/05/09256.5+5+1.9922,72611,8509,093+2,757786,599+20.36411224+187227156+7112,4889,473+3,015
2025/05/08251.5-2.5-0.9816,8326,7199,961-3,242783,877+20.2914178+6317049+1217,03010,088-3,058
2025/05/07254+0+019,31211,6597,849+3,810786,955+20.37550233+317457453+412,6668,535+4,131
2025/05/06254+7.5+3.0421,87013,7096,396+7,313782,505+20.261,293418+875136760-62415,1387,574+7,564
2025/05/05246.5-4.5-1.7927,17417,89014,484+3,406775,090+20.071,957752+1,205120593-47319,96715,829+4,138
2025/05/02251+12.5+5.2435,89623,5449,564+13,980772,275+19.991,163198+965558232+32625,2659,994+15,271
2025/04/30238.5-4-1.6514,9935,1538,313-3,160758,124+19.63491171+320441467-266,0858,951-2,866
2025/04/29242.5-2.5-1.0213,0022,6437,363-4,720761,352+19.71102258-156464268+1963,2097,889-4,680
2025/04/28245+10+4.2630,79715,6247,037+8,587766,352+19.841,380244+1,136491462+2917,4957,743+9,752
2025/04/25235+5+2.1720,3819,2156,396+2,819758,494+19.64356279+77778241+53710,3496,916+3,433
2025/04/24230-5-2.1314,3524,1265,818-1,692755,726+19.57709116+593236256-205,0716,190-1,119
2025/04/23235+11.5+5.1525,09010,5146,481+4,033758,161+19.631,13063+1,067690250+44012,3346,794+5,540
2025/04/22223.5-8.5-3.6620,2033,7098,526-4,817754,671+19.543,33524+3,311672624+487,7169,174-1,458
2025/04/21232+1.5+0.6513,7046,5783,680+2,898759,510+19.662,24246+2,196462813-3519,2824,539+4,743
2025/04/18230.5+0.5+0.2213,0602,7794,067-1,288756,540+19.5994743+904192626-4343,9184,736-818
2025/04/17230+3+1.3218,7366,1977,772-1,575756,539+19.5947615+461261170+916,9347,957-1,023
2025/04/16227-1-0.4417,8276,9076,351+556759,923+19.6759413+581594501+938,0956,865+1,230
2025/04/15228+0+032,1891,9522,518-566760,132+19.68750+751116-52,0382,534-496
2025/04/14228+12.5+5.864,13019,68424,349-4,665766,606+19.856,685214+6,4716501,686-1,03627,01926,249+770
2025/04/11215.5+19.5+9.9565,14829,66119,090+10,571771,242+19.971,620214+1,4061,6731,435+23832,95420,739+12,215
2025/04/10196+17.5+9.86,4307642,101-1,337761,349+19.7100+034-17672,105-1,338
2025/04/09178.5-13-6.7973,41824,77120,921+3,850771,164+19.964433,060-2,6173,8752,755+1,12029,08926,736+2,353
2025/04/08191.5-18.5-8.8166,89930,92717,394+13,533767,117+19.86703930-2272,9461,591+1,35534,57619,915+14,661
2025/04/07210-23-9.878,6816,0462,474+3,572753,715+19.5100+02448-4466,0482,922+3,126
2025/04/02233-1-0.4313,3285,4917,426-1,935750,459+19.4389172-83455161+2946,0357,759-1,724
2025/04/01234+9.5+4.2316,6298,4348,141+293752,282+19.48321476-155813225+5889,5688,842+726
2025/03/31224.5-16.5-6.8538,71212,53525,039-12,504751,837+19.461,209418+7911,789860+92915,53326,317-10,784
2025/03/28241-5-2.0322,0066,15413,182-7,028762,920+19.75660477+183556439+1177,37014,098-6,728
2025/03/27246-6-2.3818,3104,1466,991-2,845769,971+19.93736150+58696196+8655,8437,237-1,394
2025/03/26252+2.5+110,8255,1413,264+1,877772,503+20564532+32616100+5166,3213,896+2,425
2025/03/25249.5+0+020,2564,81710,904-6,087769,998+19.93846514+3321,169191+9786,83211,609-4,777
2025/03/24249.5-6.5-2.5418,7631,62110,776-9,155775,329+20.07734553+181260315-552,61511,644-9,029
2025/03/23--------1,9522,518-566----750+751116-52,0382,534-496
2025/03/21256-1-0.3911,2206,2967,551-1,255786,943+20.37495371+12481364-2836,8728,286-1,414
2025/03/20257+3.5+1.388,8354,6102,599+2,011787,258+20.38263614-351254189+655,1273,402+1,725
2025/03/19253.5-6-2.3117,2472,36412,810-10,446780,827+20.2163120+611803435+3683,79813,265-9,467
2025/03/18259.5+4.5+1.7613,3007,6535,846+1,807791,978+20.53273+324211239-288,1916,088+2,103
2025/03/17255-1.5-0.5815,9734,96710,529-5,562795,248+20.59381213+168284183+1015,63210,925-5,293
2025/03/14256.5-1-0.3912,7172,6198,160-5,541810,239+20.981,49517+1,478259158+1014,3738,335-3,962
2025/03/13257.5-2-0.7715,5996,2285,335+893816,100+21.136766+670174238-647,0785,579+1,499
2025/03/12259.5+5+1.9619,9288,18711,249-3,062815,424+21.111,8315+1,826205344-13910,22311,598-1,375
2025/03/11254.5-6.5-2.4933,26413,52224,557-11,035819,050+21.21,728126+1,6021,039650+38916,28925,333-9,044
2025/03/10261+3+1.1619,7438,23910,634-2,395830,105+21.491,303440+8631,290343+94710,83211,417-585
2025/03/07258-2.5-0.9615,0895,87910,388-4,509832,721+21.56631310+321496277+2197,00610,975-3,969
2025/03/06260.5-1.5-0.5712,7862,9665,741-2,775837,426+21.681,351245+1,106367243+1244,6846,229-1,545
2025/03/05262+3.5+1.3519,6505,9348,312-2,378840,381+21.762,91939+2,880694744-509,5479,095+452
2025/03/04258.5+8+3.1928,83411,80113,464-1,663843,130+21.833,04189+2,952789513+27615,63114,066+1,565
2025/03/03250.5+0+030,64412,99522,174-9,179845,784+21.9680607+731,175265+91014,85023,046-8,196
2025/02/28--------1,9522,518-566----750+751116-52,0382,534-496
2025/02/27250.5-9.5-3.6536,0678,51525,242-16,727855,438+22.151971,294-1,0971,431910+52110,14327,446-17,303
2025/02/26260+5.5+2.1621,36610,6739,958+715872,250+22.58111699-588644283+36111,42810,940+488
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來