2382
279.5
TWD+4.50 (1.64%)
2025.11.26收盤
廣達－法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進6,074張、佔全市場比重的64.56%；其中外資買進5,270張、佔全市場比重的56.01%；自營商買進217張、佔全市場比重的2.31%；投信買進587張、佔全市場比重的6.24%。
賣出部分三大法人合計賣出5,856張、佔全市場比重的62.24%；其中外資賣出5,140張、佔全市場比重的54.63%；自營商賣出112張、佔全市場比重的1.19%；投信賣出604張、佔全市場比重的6.42%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+218張，均價為NT$279元。
開盤價
278
收盤價
279.5
當日範圍
276.5 - 281
成交張數
9,409
開盤價(昨)
278
收盤價(昨)
275
昨日範圍
274 - 279.5
成交張數(昨)
9,488
成交金額
26.23億
成交金額(昨)
26.22億
52週範圍
178.5 - 309.5
發行股數
39億
市值
1兆
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
278
收盤價
279.5
成交張數
9,409
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,270 | 5,140 | +130 | 賣→連3買 |
| 金額(元) | 14.7億 | 14.3億 | +3624萬 | ||
| 均價(元) | 278.76 | 278.76 | 278.76 | ||
| 佔成交比重(%) | 56.0% | 54.6% | 不適用 | ||
| 投信 | 張數 | 587 | 604 | -17 | 連2買→連12賣 |
| 金額(元) | 1.6億 | 1.7億 | -474萬 | ||
| 均價(元) | 278.76 | 278.76 | 278.76 | ||
| 佔成交比重(%) | 6.2% | 6.4% | 不適用 | ||
| 自營商 | 張數 | 217 | 112 | +105 | 連3賣→連13買 |
| 金額(元) | 6049.2萬 | 3122.1萬 | +2927萬 | ||
| 均價(元) | 278.76 | 278.76 | 278.76 | ||
| 佔成交比重(%) | 2.3% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 6,074 | 5,856 | +218 | 賣→連3買 |
| 金額(元) | 16.9億 | 16.3億 | +6077萬 | ||
| 均價(元) | 278.76 | 278.76 | 278.76 | ||
| 佔成交比重(%) | 64.6% | 62.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
278
收盤價
279.5
成交張數
9,409
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 279.5 | +4.5 | +1.64 | 9,409 | 5,270 | 5,140 | +130 | 890,946 | +23.07 | 587 | 604 | -17 | 217 | 112 | +105 | 6,074 | 5,856 | +218 |
| 2025/11/25 | 275 | +3 | +1.1 | 9,488 | 6,503 | 5,316 | +1,187 | 891,097 | +23.07 | 2 | 736 | -734 | 59 | 30 | +29 | 6,564 | 6,082 | +482 |
| 2025/11/24 | 272 | +2 | +0.74 | 15,677 | 12,252 | 11,654 | +598 | 889,394 | +23.03 | 39 | 853 | -814 | 392 | 25 | +367 | 12,683 | 12,532 | +151 |
| 2025/11/21 | 270 | -4 | -1.46 | 14,481 | 8,072 | 9,067 | -995 | 889,209 | +23.02 | 25 | 762 | -737 | 1,271 | 199 | +1,072 | 9,368 | 10,028 | -660 |
| 2025/11/20 | 274 | +7 | +2.62 | 10,370 | 5,311 | 3,446 | +1,865 | 891,304 | +23.08 | 96 | 1,285 | -1,189 | 189 | 177 | +12 | 5,596 | 4,908 | +688 |
| 2025/11/19 | 267 | -3 | -1.11 | 14,762 | 6,013 | 8,215 | -2,202 | 889,791 | +23.04 | 158 | 1,404 | -1,246 | 633 | 197 | +436 | 6,804 | 9,816 | -3,012 |
| 2025/11/18 | 270 | -6 | -2.17 | 19,023 | 8,211 | 9,699 | -1,488 | 893,252 | +23.13 | 122 | 2,928 | -2,806 | 1,329 | 559 | +770 | 9,662 | 13,186 | -3,524 |
| 2025/11/17 | 276 | -3.5 | -1.25 | 13,654 | 6,084 | 3,231 | +2,853 | 895,389 | +23.18 | 61 | 3,857 | -3,796 | 901 | 321 | +580 | 7,046 | 7,409 | -363 |
| 2025/11/14 | 279.5 | -5.5 | -1.93 | 20,227 | 5,802 | 8,907 | -3,105 | 894,357 | +23.15 | 56 | 2,332 | -2,276 | 798 | 442 | +356 | 6,656 | 11,681 | -5,025 |
| 2025/11/13 | 285 | -3 | -1.04 | 25,420 | 12,352 | 17,013 | -4,661 | 898,275 | +23.26 | 66 | 1,571 | -1,505 | 2,648 | 193 | +2,455 | 15,066 | 18,777 | -3,711 |
| 2025/11/12 | 288 | -3.5 | -1.2 | 16,108 | 7,370 | 8,563 | -1,193 | 904,404 | +23.41 | 40 | 664 | -624 | 273 | 228 | +45 | 7,683 | 9,455 | -1,772 |
| 2025/11/11 | 291.5 | +0 | +0 | 12,191 | 7,169 | 5,656 | +1,513 | 902,728 | +23.37 | 34 | 40 | -6 | 306 | 136 | +170 | 7,509 | 5,832 | +1,677 |
| 2025/11/10 | 291.5 | +4.5 | +1.57 | 9,651 | 6,180 | 3,729 | +2,451 | 901,175 | +23.33 | 190 | 25 | +165 | 199 | 81 | +118 | 6,569 | 3,835 | +2,734 |
| 2025/11/07 | 287 | -6 | -2.05 | 9,974 | 1,952 | 2,518 | -566 | 899,730 | +23.29 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/11/06 | 293 | +3.5 | +1.21 | 15,069 | 7,878 | 4,795 | +3,083 | 901,544 | +23.34 | 195 | 291 | -96 | 202 | 302 | -100 | 8,275 | 5,388 | +2,887 |
| 2025/11/05 | 289.5 | +2 | +0.7 | 19,352 | 8,211 | 9,389 | -1,178 | 898,404 | +23.26 | 190 | 484 | -294 | 546 | 613 | -67 | 8,947 | 10,486 | -1,539 |
| 2025/11/04 | 287.5 | -10 | -3.36 | 20,690 | 3,752 | 10,324 | -6,572 | 899,735 | +23.29 | 161 | 169 | -8 | 585 | 507 | +78 | 4,498 | 11,000 | -6,502 |
| 2025/11/03 | 297.5 | -3 | -1 | 12,063 | 5,740 | 3,698 | +2,042 | 906,562 | +23.47 | 97 | 569 | -472 | 284 | 244 | +40 | 6,121 | 4,511 | +1,610 |
| 2025/10/31 | 300.5 | -5.5 | -1.8 | 13,735 | 4,233 | 7,185 | -2,952 | 904,740 | +23.42 | 23 | 506 | -483 | 350 | 266 | +84 | 4,606 | 7,957 | -3,351 |
| 2025/10/30 | 306 | -2 | -0.65 | 21,038 | 11,442 | 8,075 | +3,367 | 907,368 | +23.49 | -346 | 56 | -402 | 3,094 | 500 | +2,594 | 14,190 | 8,631 | +5,559 |
| 2025/10/29 | 308 | +4 | +1.32 | 13,465 | 4,025 | 4,032 | -7 | 904,502 | +23.42 | 234 | 69 | +165 | 99 | 335 | -236 | 4,358 | 4,436 | -78 |
| 2025/10/28 | 304 | -5.5 | -1.78 | 18,742 | 6,816 | 8,126 | -1,310 | 903,923 | +23.4 | 28 | 389 | -361 | 269 | 71 | +198 | 7,113 | 8,586 | -1,473 |
| 2025/10/27 | 309.5 | +16 | +5.45 | 45,896 | 27,587 | 6,110 | +21,477 | 905,661 | +23.45 | 144 | 141 | +3 | 709 | 234 | +475 | 28,440 | 6,485 | +21,955 |
| 2025/10/23 | 293.5 | +4 | +1.38 | 34,467 | 16,788 | 7,702 | +9,086 | 884,317 | +22.89 | 710 | 681 | +29 | 982 | 424 | +558 | 18,480 | 8,807 | +9,673 |
| 2025/10/22 | 289.5 | -1.5 | -0.52 | 12,551 | 5,555 | 5,036 | +519 | 875,231 | +22.66 | 54 | 1,294 | -1,240 | 627 | 140 | +487 | 6,236 | 6,470 | -234 |
| 2025/10/21 | 291 | -5.5 | -1.85 | 17,706 | 3,664 | 9,878 | -6,214 | 874,122 | +22.63 | 66 | 2,597 | -2,531 | 1,122 | 182 | +940 | 4,852 | 12,657 | -7,805 |
| 2025/10/20 | 296.5 | +8 | +2.77 | 22,762 | 11,384 | 11,115 | +269 | 879,705 | +22.77 | 146 | 442 | -296 | 498 | 126 | +372 | 12,028 | 11,683 | +345 |
| 2025/10/17 | 288.5 | -3 | -1.03 | 13,199 | 8,223 | 7,097 | +1,126 | 878,900 | +22.75 | 39 | 1,126 | -1,087 | 146 | 340 | -194 | 8,408 | 8,563 | -155 |
| 2025/10/16 | 291.5 | +5.5 | +1.92 | 15,861 | 6,579 | 7,559 | -980 | 878,035 | +22.73 | 26 | 845 | -819 | 484 | 90 | +394 | 7,089 | 8,494 | -1,405 |
| 2025/10/15 | 286 | +2 | +0.7 | 17,058 | 9,356 | 10,807 | -1,451 | 878,628 | +22.75 | 18 | 423 | -405 | 1,217 | 157 | +1,060 | 10,591 | 11,387 | -796 |
| 2025/10/14 | 284 | -10.5 | -3.57 | 31,282 | 8,704 | 15,332 | -6,628 | 881,088 | +22.81 | 31 | 194 | -163 | 1,221 | 527 | +694 | 9,956 | 16,053 | -6,097 |
| 2025/10/13 | 294.5 | -3.5 | -1.17 | 30,592 | 15,612 | 11,307 | +4,305 | 890,470 | +23.05 | 41 | 122 | -81 | 1,216 | 430 | +786 | 16,869 | 11,859 | +5,010 |
| 2025/10/09 | 298 | -8 | -2.61 | 38,278 | 15,407 | 11,307 | +4,100 | 886,338 | +22.95 | 359 | 1,319 | -960 | 1,555 | 443 | +1,112 | 17,321 | 13,069 | +4,252 |
| 2025/10/08 | 306 | -2.5 | -0.81 | 24,130 | 13,835 | 6,759 | +7,076 | 882,641 | +22.85 | 26 | 340 | -314 | 1,941 | 385 | +1,556 | 15,802 | 7,484 | +8,318 |
| 2025/10/07 | 308.5 | +8.5 | +2.83 | 41,733 | 18,486 | 11,423 | +7,063 | 876,122 | +22.68 | 78 | 433 | -355 | 1,559 | 245 | +1,314 | 20,123 | 12,101 | +8,022 |
| 2025/10/03 | 300 | +6 | +2.04 | 40,686 | 23,055 | 6,392 | +16,663 | 867,767 | +22.47 | 45 | 233 | -188 | 2,051 | 382 | +1,669 | 25,151 | 7,007 | +18,144 |
| 2025/10/02 | 294 | +7.5 | +2.62 | 31,036 | 15,626 | 5,552 | +10,074 | 851,154 | +22.04 | 453 | 120 | +333 | 1,291 | 337 | +954 | 17,370 | 6,009 | +11,361 |
| 2025/10/01 | 286.5 | -3.5 | -1.21 | 36,304 | 13,476 | 8,731 | +4,745 | 842,289 | +21.81 | 1,367 | 54 | +1,313 | 917 | 283 | +634 | 15,760 | 9,068 | +6,692 |
| 2025/09/30 | 290 | +5 | +1.75 | 41,755 | 14,317 | 12,868 | +1,449 | 839,281 | +21.73 | 1,841 | 102 | +1,739 | 1,430 | 375 | +1,055 | 17,588 | 13,345 | +4,243 |
| 2025/09/26 | 285 | +0 | +0 | 29,719 | 17,438 | 12,391 | +5,047 | 839,040 | +21.72 | 397 | 109 | +288 | 338 | 319 | +19 | 18,173 | 12,819 | +5,354 |
| 2025/09/25 | 285 | +1.5 | +0.53 | 22,387 | 12,056 | 9,102 | +2,954 | 833,310 | +21.57 | 1,333 | 337 | +996 | 612 | 234 | +378 | 14,001 | 9,673 | +4,328 |
| 2025/09/24 | 283.5 | -3 | -1.05 | 29,866 | 15,182 | 20,250 | -5,068 | 830,291 | +21.5 | 552 | 296 | +256 | 215 | 514 | -299 | 15,949 | 21,060 | -5,111 |
| 2025/09/23 | 286.5 | +5.5 | +1.96 | 36,526 | 28,581 | 11,047 | +17,534 | 829,843 | +21.48 | 631 | 296 | +335 | 276 | 390 | -114 | 29,488 | 11,733 | +17,755 |
| 2025/09/22 | 281 | +0 | +0 | 13,726 | 9,125 | 5,322 | +3,803 | 811,060 | +21 | 727 | 740 | -13 | 136 | 224 | -88 | 9,988 | 6,286 | +3,702 |
| 2025/09/19 | 281 | +1.5 | +0.54 | 28,422 | 18,729 | 12,774 | +5,955 | 805,804 | +20.86 | 472 | 825 | -353 | 289 | 230 | +59 | 19,490 | 13,829 | +5,661 |
| 2025/09/18 | 279.5 | +6.5 | +2.38 | 20,906 | 13,449 | 3,894 | +9,555 | 799,840 | +20.71 | 531 | 122 | +409 | 566 | 136 | +430 | 14,546 | 4,152 | +10,394 |
| 2025/09/17 | 273 | -0.5 | -0.18 | 13,259 | 7,647 | 6,697 | +950 | 789,572 | +20.44 | 0 | 83 | -83 | 28 | 181 | -153 | 7,675 | 6,961 | +714 |
| 2025/09/16 | 273.5 | -2.5 | -0.91 | 16,695 | 5,944 | 8,124 | -2,180 | 789,805 | +20.45 | 483 | 198 | +285 | 122 | 163 | -41 | 6,549 | 8,485 | -1,936 |
| 2025/09/15 | 276 | +2 | +0.73 | 21,966 | 10,131 | 10,058 | +73 | 791,465 | +20.49 | 888 | 98 | +790 | 159 | 221 | -62 | 11,178 | 10,377 | +801 |
| 2025/09/12 | 274 | +4 | +1.48 | 15,517 | 10,213 | 2,070 | +8,143 | 791,343 | +20.49 | 0 | 117 | -117 | 180 | 255 | -75 | 10,393 | 2,442 | +7,951 |
| 2025/09/11 | 270 | -3 | -1.1 | 29,092 | 9,390 | 14,853 | -5,463 | 783,291 | +20.28 | 0 | 747 | -747 | 284 | 573 | -289 | 9,674 | 16,173 | -6,499 |
| 2025/09/10 | 273 | +10.5 | +4 | 36,653 | 17,877 | 8,406 | +9,471 | 790,357 | +20.46 | 0 | 162 | -162 | 241 | 391 | -150 | 18,118 | 8,959 | +9,159 |
| 2025/09/09 | 262.5 | +2.5 | +0.96 | 20,058 | 12,716 | 10,286 | +2,430 | 780,868 | +20.22 | 23 | 546 | -523 | 184 | 203 | -19 | 12,923 | 11,035 | +1,888 |
| 2025/09/08 | 260 | +1.5 | +0.58 | 15,708 | 10,202 | 11,282 | -1,080 | 776,971 | +20.12 | 0 | 734 | -734 | 124 | 144 | -20 | 10,326 | 12,160 | -1,834 |
| 2025/09/05 | 258.5 | +1.5 | +0.58 | 7,876 | 3,949 | 5,231 | -1,282 | 777,858 | +20.14 | 0 | 304 | -304 | 201 | 64 | +137 | 4,150 | 5,599 | -1,449 |
| 2025/09/04 | 257 | +3.5 | +1.38 | 10,200 | 3,337 | 5,604 | -2,267 | 779,144 | +20.17 | 1 | 223 | -222 | 175 | 76 | +99 | 3,513 | 5,903 | -2,390 |
| 2025/09/03 | 253.5 | +0 | +0 | 14,851 | 8,156 | 9,565 | -1,409 | 781,102 | +20.22 | 0 | 268 | -268 | 173 | 24 | +149 | 8,329 | 9,857 | -1,528 |
| 2025/09/02 | 253.5 | -2.5 | -0.98 | 16,231 | 6,519 | 9,808 | -3,289 | 782,838 | +20.27 | 315 | 246 | +69 | 277 | 178 | +99 | 7,111 | 10,232 | -3,121 |
| 2025/09/01 | 256 | -6.5 | -2.48 | 19,561 | 3,582 | 12,178 | -8,596 | 786,094 | +20.35 | 491 | 1,059 | -568 | 257 | 359 | -102 | 4,330 | 13,596 | -9,266 |
| 2025/08/29 | 262.5 | -3.5 | -1.32 | 13,766 | 2,771 | 8,042 | -5,271 | 793,675 | +20.55 | 2 | 252 | -250 | 124 | 95 | +29 | 2,897 | 8,389 | -5,492 |
| 2025/08/28 | 266 | -3 | -1.12 | 9,847 | 2,861 | 4,617 | -1,756 | 798,622 | +20.68 | 451 | 278 | +173 | 24 | 131 | -107 | 3,336 | 5,026 | -1,690 |
| 2025/08/27 | 269 | +4 | +1.51 | 17,744 | 5,823 | 5,957 | -134 | 799,926 | +20.71 | 1 | 953 | -952 | 151 | 134 | +17 | 5,975 | 7,044 | -1,069 |
| 2025/08/26 | 265 | -3 | -1.12 | 21,768 | 6,553 | 12,415 | -5,862 | 800,815 | +20.73 | 0 | 3,350 | -3,350 | 79 | 104 | -25 | 6,632 | 15,869 | -9,237 |
| 2025/08/25 | 268 | +9.5 | +3.68 | 25,614 | 9,238 | 11,845 | -2,607 | 804,827 | +20.84 | 284 | 2,208 | -1,924 | 124 | 127 | -3 | 9,646 | 14,180 | -4,534 |
| 2025/08/22 | 258.5 | -0.5 | -0.19 | 17,556 | 7,799 | 11,891 | -4,092 | 809,781 | +20.96 | 68 | 1,951 | -1,883 | 101 | 49 | +52 | 7,968 | 13,891 | -5,923 |
| 2025/08/21 | 259 | -0.5 | -0.19 | 26,045 | 8,468 | 15,631 | -7,163 | 815,211 | +21.11 | 422 | 2,161 | -1,739 | 363 | 146 | +217 | 9,253 | 17,938 | -8,685 |
| 2025/08/20 | 259.5 | -8.5 | -3.17 | 38,340 | 8,306 | 21,361 | -13,055 | 820,575 | +21.24 | 404 | 1,343 | -939 | 1,078 | 1,022 | +56 | 9,788 | 23,726 | -13,938 |
| 2025/08/19 | 268 | -1 | -0.37 | 14,934 | 6,407 | 6,864 | -457 | 832,090 | +21.54 | 57 | 1,279 | -1,222 | 136 | 54 | +82 | 6,600 | 8,197 | -1,597 |
| 2025/08/18 | 269 | -1.5 | -0.55 | 20,875 | 7,396 | 10,654 | -3,258 | 832,251 | +21.55 | 666 | 2,253 | -1,587 | 257 | 92 | +165 | 8,319 | 12,999 | -4,680 |
| 2025/08/15 | 270.5 | +0 | +0 | 24,657 | 4,697 | 10,873 | -6,176 | 835,475 | +21.63 | 222 | 2,184 | -1,962 | 296 | 298 | -2 | 5,215 | 13,355 | -8,140 |
| 2025/08/14 | 270.5 | -1 | -0.37 | 23,479 | 6,611 | 13,783 | -7,172 | 841,087 | +21.78 | 146 | 1,995 | -1,849 | 743 | 198 | +545 | 7,500 | 15,976 | -8,476 |
| 2025/08/13 | 271.5 | -11.5 | -4.06 | 66,058 | 11,435 | 37,706 | -26,271 | 847,902 | +21.95 | 249 | 4,371 | -4,122 | 1,657 | 838 | +819 | 13,341 | 42,915 | -29,574 |
| 2025/08/12 | 283 | -7 | -2.41 | 23,048 | 4,675 | 13,577 | -8,902 | 873,271 | +22.61 | 47 | 3,400 | -3,353 | 466 | 367 | +99 | 5,188 | 17,344 | -12,156 |
| 2025/08/11 | 290 | -0.5 | -0.17 | 17,454 | 6,799 | 4,479 | +2,320 | 881,009 | +22.81 | 330 | 2,224 | -1,894 | 896 | 198 | +698 | 8,025 | 6,901 | +1,124 |
| 2025/08/08 | 290.5 | +1.5 | +0.52 | 17,139 | 11,391 | 4,132 | +7,259 | 879,168 | +22.76 | 4 | 2,184 | -2,180 | 121 | 230 | -109 | 11,516 | 6,546 | +4,970 |
| 2025/08/07 | 289 | +0.5 | +0.17 | 20,917 | 10,616 | 4,892 | +5,724 | 871,574 | +22.56 | 613 | 1,732 | -1,119 | 539 | 395 | +144 | 11,768 | 7,019 | +4,749 |
| 2025/08/06 | 288.5 | +0.5 | +0.17 | 16,086 | 8,842 | 4,302 | +4,540 | 866,367 | +22.43 | 256 | 280 | -24 | 124 | 156 | -32 | 9,222 | 4,738 | +4,484 |
| 2025/08/05 | 288 | +7 | +2.49 | 25,040 | 16,469 | 4,308 | +12,161 | 861,679 | +22.31 | 199 | 182 | +17 | 103 | 137 | -34 | 16,771 | 4,627 | +12,144 |
| 2025/08/04 | 281 | -4 | -1.4 | 19,155 | 12,955 | 8,183 | +4,772 | 849,365 | +21.99 | 378 | 142 | +236 | 127 | 431 | -304 | 13,460 | 8,756 | +4,704 |
| 2025/08/01 | 285 | +3.5 | +1.24 | 20,318 | 10,592 | 5,700 | +4,892 | 844,612 | +21.87 | 518 | 409 | +109 | 319 | 332 | -13 | 11,429 | 6,441 | +4,988 |
| 2025/07/31 | 281.5 | +11.5 | +4.26 | 48,211 | 34,772 | 9,791 | +24,981 | 839,730 | +21.74 | 1,456 | 1,694 | -238 | 1,066 | 320 | +746 | 37,294 | 11,805 | +25,489 |
| 2025/07/30 | 270 | +2.5 | +0.93 | 11,000 | 5,097 | 4,717 | +380 | 814,847 | +21.1 | 1,932 | 699 | +1,233 | 324 | 265 | +59 | 7,353 | 5,681 | +1,672 |
| 2025/07/29 | 267.5 | -4.5 | -1.65 | 13,562 | 3,039 | 5,530 | -2,491 | 814,589 | +21.09 | 2,128 | 2,819 | -691 | 461 | 524 | -63 | 5,628 | 8,873 | -3,245 |
| 2025/07/28 | 272 | +3.5 | +1.3 | 14,847 | 8,454 | 4,123 | +4,331 | 815,551 | +21.11 | 1,690 | 2,569 | -879 | 369 | 33 | +336 | 10,513 | 6,725 | +3,788 |
| 2025/07/25 | 268.5 | -0.5 | -0.19 | 7,905 | 2,192 | 3,378 | -1,186 | 811,217 | +21 | 1,671 | 643 | +1,028 | 23 | 171 | -148 | 3,886 | 4,192 | -306 |
| 2025/07/24 | 269 | +4.5 | +1.7 | 15,785 | 6,908 | 4,779 | +2,129 | 811,964 | +21.02 | 420 | 1,831 | -1,411 | 321 | 74 | +247 | 7,649 | 6,684 | +965 |
| 2025/07/23 | 264.5 | +2 | +0.76 | 15,843 | 2,787 | 7,115 | -4,328 | 809,480 | +20.96 | 166 | 2,466 | -2,300 | 501 | 226 | +275 | 3,454 | 9,807 | -6,353 |
| 2025/07/22 | 262.5 | -11 | -4.02 | 30,153 | 2,946 | 14,466 | -11,520 | 813,178 | +21.05 | 267 | 2,850 | -2,583 | 451 | 833 | -382 | 3,664 | 18,149 | -14,485 |
| 2025/07/21 | 273.5 | +0 | +0 | 8,455 | 2,666 | 2,212 | +454 | 822,910 | +21.3 | 124 | 1,946 | -1,822 | 395 | 3 | +392 | 3,185 | 4,161 | -976 |
| 2025/07/18 | 273.5 | +2.5 | +0.92 | 12,540 | 3,476 | 5,421 | -1,945 | 822,199 | +21.29 | 628 | 527 | +101 | 724 | 187 | +537 | 4,828 | 6,135 | -1,307 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
