2382
259.5
TWD-8.50 (-3.17%)
2025.08.20收盤
廣達－法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進9,788張、佔全市場比重的25.53%；其中外資買進8,306張、佔全市場比重的21.66%；自營商買進1,078張、佔全市場比重的2.81%；投信買進404張、佔全市場比重的1.05%。
賣出部分三大法人合計賣出23,726張、佔全市場比重的61.88%；其中外資賣出21,361張、佔全市場比重的55.71%；自營商賣出1,022張、佔全市場比重的2.67%；投信賣出1,343張、佔全市場比重的3.5%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為-13,938張，均價為NT$262元。
開盤價
266.5
收盤價
259.5
當日範圍
259 - 267
成交張數
38,340
開盤價(昨)
267.5
收盤價(昨)
268
昨日範圍
266.5 - 269
成交張數(昨)
14,934
成交金額
100.32億
成交金額(昨)
40.00億
52週範圍
178.5 - 328
發行股數
39億
市值
1兆
三大法人買賣超－當日
資料時間：2025/08/20
開盤價
266.5
收盤價
259.5
成交張數
38,340
| 08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 8,306 | 21,361 | -13,055 | 連9買→連7賣 |
| 金額(元) | 21.7億 | 55.9億 | -34億 | ||
| 均價(元) | 261.66 | 261.66 | 261.66 | ||
| 佔成交比重(%) | 21.7% | 55.7% | 不適用 | ||
| 投信 | 張數 | 404 | 1,343 | -939 | 連3買→連11賣 |
| 金額(元) | 1.1億 | 3.5億 | -2億 | ||
| 均價(元) | 261.66 | 261.66 | 261.66 | ||
| 佔成交比重(%) | 1.1% | 3.5% | 不適用 | ||
| 自營商 | 張數 | 1,078 | 1,022 | +56 | 賣→連3買 |
| 金額(元) | 2.8億 | 2.7億 | +1465萬 | ||
| 均價(元) | 261.66 | 261.66 | 261.66 | ||
| 佔成交比重(%) | 2.8% | 2.7% | 不適用 | ||
| 三大法人 | 張數 | 9,788 | 23,726 | -13,938 | 連9買→連7賣 |
| 金額(元) | 25.6億 | 62.1億 | -36億 | ||
| 均價(元) | 261.66 | 261.66 | 261.66 | ||
| 佔成交比重(%) | 25.5% | 61.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/20
開盤價
266.5
收盤價
259.5
成交張數
38,340
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/20 | 259.5 | -8.5 | -3.17 | 38,340 | 8,306 | 21,361 | -13,055 | 820,575 | +21.24 | 404 | 1,343 | -939 | 1,078 | 1,022 | +56 | 9,788 | 23,726 | -13,938 |
| 2025/08/19 | 268 | -1 | -0.37 | 14,934 | 6,407 | 6,864 | -457 | 832,090 | +21.54 | 57 | 1,279 | -1,222 | 136 | 54 | +82 | 6,600 | 8,197 | -1,597 |
| 2025/08/18 | 269 | -1.5 | -0.55 | 20,875 | 7,396 | 10,654 | -3,258 | 832,251 | +21.55 | 666 | 2,253 | -1,587 | 257 | 92 | +165 | 8,319 | 12,999 | -4,680 |
| 2025/08/15 | 270.5 | +0 | +0 | 24,657 | 4,697 | 10,873 | -6,176 | 835,475 | +21.63 | 222 | 2,184 | -1,962 | 296 | 298 | -2 | 5,215 | 13,355 | -8,140 |
| 2025/08/14 | 270.5 | -1 | -0.37 | 23,479 | 6,611 | 13,783 | -7,172 | 841,087 | +21.78 | 146 | 1,995 | -1,849 | 743 | 198 | +545 | 7,500 | 15,976 | -8,476 |
| 2025/08/13 | 271.5 | -11.5 | -4.06 | 66,058 | 11,435 | 37,706 | -26,271 | 847,902 | +21.95 | 249 | 4,371 | -4,122 | 1,657 | 838 | +819 | 13,341 | 42,915 | -29,574 |
| 2025/08/12 | 283 | -7 | -2.41 | 23,048 | 4,675 | 13,577 | -8,902 | 873,271 | +22.61 | 47 | 3,400 | -3,353 | 466 | 367 | +99 | 5,188 | 17,344 | -12,156 |
| 2025/08/11 | 290 | -0.5 | -0.17 | 17,454 | 6,799 | 4,479 | +2,320 | 881,009 | +22.81 | 330 | 2,224 | -1,894 | 896 | 198 | +698 | 8,025 | 6,901 | +1,124 |
| 2025/08/08 | 290.5 | +1.5 | +0.52 | 17,139 | 11,391 | 4,132 | +7,259 | 879,168 | +22.76 | 4 | 2,184 | -2,180 | 121 | 230 | -109 | 11,516 | 6,546 | +4,970 |
| 2025/08/07 | 289 | +0.5 | +0.17 | 20,917 | 10,616 | 4,892 | +5,724 | 871,574 | +22.56 | 613 | 1,732 | -1,119 | 539 | 395 | +144 | 11,768 | 7,019 | +4,749 |
| 2025/08/06 | 288.5 | +0.5 | +0.17 | 16,086 | 8,842 | 4,302 | +4,540 | 866,367 | +22.43 | 256 | 280 | -24 | 124 | 156 | -32 | 9,222 | 4,738 | +4,484 |
| 2025/08/05 | 288 | +7 | +2.49 | 25,040 | 16,469 | 4,308 | +12,161 | 861,679 | +22.31 | 199 | 182 | +17 | 103 | 137 | -34 | 16,771 | 4,627 | +12,144 |
| 2025/08/04 | 281 | -4 | -1.4 | 19,155 | 12,955 | 8,183 | +4,772 | 849,365 | +21.99 | 378 | 142 | +236 | 127 | 431 | -304 | 13,460 | 8,756 | +4,704 |
| 2025/08/01 | 285 | +3.5 | +1.24 | 20,318 | 10,592 | 5,700 | +4,892 | 844,612 | +21.87 | 518 | 409 | +109 | 319 | 332 | -13 | 11,429 | 6,441 | +4,988 |
| 2025/07/31 | 281.5 | +11.5 | +4.26 | 48,211 | 34,772 | 9,791 | +24,981 | 839,730 | +21.74 | 1,456 | 1,694 | -238 | 1,066 | 320 | +746 | 37,294 | 11,805 | +25,489 |
| 2025/07/30 | 270 | +2.5 | +0.93 | 11,000 | 5,097 | 4,717 | +380 | 814,847 | +21.1 | 1,932 | 699 | +1,233 | 324 | 265 | +59 | 7,353 | 5,681 | +1,672 |
| 2025/07/29 | 267.5 | -4.5 | -1.65 | 13,562 | 3,039 | 5,530 | -2,491 | 814,589 | +21.09 | 2,128 | 2,819 | -691 | 461 | 524 | -63 | 5,628 | 8,873 | -3,245 |
| 2025/07/28 | 272 | +3.5 | +1.3 | 14,847 | 8,454 | 4,123 | +4,331 | 815,551 | +21.11 | 1,690 | 2,569 | -879 | 369 | 33 | +336 | 10,513 | 6,725 | +3,788 |
| 2025/07/25 | 268.5 | -0.5 | -0.19 | 7,905 | 2,192 | 3,378 | -1,186 | 811,217 | +21 | 1,671 | 643 | +1,028 | 23 | 171 | -148 | 3,886 | 4,192 | -306 |
| 2025/07/24 | 269 | +4.5 | +1.7 | 15,785 | 6,908 | 4,779 | +2,129 | 811,964 | +21.02 | 420 | 1,831 | -1,411 | 321 | 74 | +247 | 7,649 | 6,684 | +965 |
| 2025/07/23 | 264.5 | +2 | +0.76 | 15,843 | 2,787 | 7,115 | -4,328 | 809,480 | +20.96 | 166 | 2,466 | -2,300 | 501 | 226 | +275 | 3,454 | 9,807 | -6,353 |
| 2025/07/22 | 262.5 | -11 | -4.02 | 30,153 | 2,946 | 14,466 | -11,520 | 813,178 | +21.05 | 267 | 2,850 | -2,583 | 451 | 833 | -382 | 3,664 | 18,149 | -14,485 |
| 2025/07/21 | 273.5 | +0 | +0 | 8,455 | 2,666 | 2,212 | +454 | 822,910 | +21.3 | 124 | 1,946 | -1,822 | 395 | 3 | +392 | 3,185 | 4,161 | -976 |
| 2025/07/18 | 273.5 | +2.5 | +0.92 | 12,540 | 3,476 | 5,421 | -1,945 | 822,199 | +21.29 | 628 | 527 | +101 | 724 | 187 | +537 | 4,828 | 6,135 | -1,307 |
| 2025/07/17 | 271 | -1.5 | -0.55 | 10,608 | 1,359 | 7,157 | -5,798 | 826,225 | +21.39 | 452 | 935 | -483 | 543 | 77 | +466 | 2,354 | 8,169 | -5,815 |
| 2025/07/16 | 272.5 | +2 | +0.74 | 13,919 | 7,112 | 4,609 | +2,503 | 830,230 | +21.49 | 191 | 1,670 | -1,479 | 195 | 455 | -260 | 7,498 | 6,734 | +764 |
| 2025/07/15 | 270.5 | +1 | +0.37 | 16,372 | 8,153 | 4,194 | +3,959 | 827,807 | +21.43 | 89 | 747 | -658 | 351 | 5,162 | -4,811 | 8,593 | 10,103 | -1,510 |
| 2025/07/14 | 269.5 | -3.5 | -1.28 | 19,608 | 6,087 | 4,855 | +1,232 | 824,044 | +21.33 | 2,407 | 436 | +1,971 | 449 | 5,754 | -5,305 | 8,943 | 11,045 | -2,102 |
| 2025/07/11 | 273 | +0 | +0 | 9,737 | 3,653 | 3,940 | -287 | 822,844 | +21.3 | 210 | 1,457 | -1,247 | 94 | 733 | -639 | 3,957 | 6,130 | -2,173 |
| 2025/07/10 | 273 | -3 | -1.09 | 13,757 | 4,618 | 6,001 | -1,383 | 824,563 | +21.35 | 711 | 3,133 | -2,422 | 87 | 1,192 | -1,105 | 5,416 | 10,326 | -4,910 |
| 2025/07/09 | 276 | +4 | +1.47 | 10,545 | 4,346 | 3,932 | +414 | 826,093 | +21.39 | 824 | 1,739 | -915 | 122 | 694 | -572 | 5,292 | 6,365 | -1,073 |
| 2025/07/08 | 272 | -5 | -1.81 | 10,601 | 3,925 | 3,466 | +459 | 825,263 | +21.37 | 256 | 1,162 | -906 | 426 | 198 | +228 | 4,607 | 4,826 | -219 |
| 2025/07/07 | 277 | -1 | -0.36 | 7,009 | 4,094 | 1,298 | +2,796 | 824,840 | +21.35 | 245 | 912 | -667 | 366 | 125 | +241 | 4,705 | 2,335 | +2,370 |
| 2025/07/04 | 278 | -2 | -0.71 | 10,520 | 4,156 | 2,807 | +1,349 | 821,385 | +21.26 | 89 | 883 | -794 | 287 | 125 | +162 | 4,532 | 3,815 | +717 |
| 2025/07/03 | 280 | -2 | -0.71 | 10,487 | 3,099 | 3,552 | -453 | 820,363 | +21.24 | 1,337 | 781 | +556 | 82 | 106 | -24 | 4,518 | 4,439 | +79 |
| 2025/07/02 | 282 | +1 | +0.36 | 9,388 | 3,825 | 4,174 | -349 | 820,491 | +21.24 | 511 | 704 | -193 | 18 | 315 | -297 | 4,354 | 5,193 | -839 |
| 2025/07/01 | 281 | +6.5 | +2.37 | 30,493 | 17,819 | 6,388 | +11,431 | 811,666 | +21.01 | 4,171 | 605 | +3,566 | 907 | 338 | +569 | 22,897 | 7,331 | +15,566 |
| 2025/06/30 | 274.5 | -11 | +0.73 | 35,114 | 15,927 | 7,104 | +8,823 | 800,330 | +20.72 | 1,165 | 4,430 | -3,265 | 306 | 3,358 | -3,052 | 17,398 | 14,892 | +2,506 |
| 2025/06/27 | 285.5 | -4.5 | -1.55 | 22,436 | 5,453 | 8,211 | -2,758 | 792,307 | +20.51 | 1,195 | 149 | +1,046 | 373 | 1,077 | -704 | 7,021 | 9,437 | -2,416 |
| 2025/06/26 | 290 | -3 | -1.02 | 25,267 | 6,357 | 15,278 | -8,921 | 795,511 | +20.6 | 4,031 | 26 | +4,005 | 772 | 353 | +419 | 11,160 | 15,657 | -4,497 |
| 2025/06/25 | 293 | +3.5 | +1.21 | 20,454 | 6,910 | 5,388 | +1,522 | 804,953 | +20.84 | 4,912 | 42 | +4,870 | 549 | 83 | +466 | 12,371 | 5,513 | +6,858 |
| 2025/06/24 | 289.5 | +7.5 | +2.66 | 26,861 | 9,852 | 9,144 | +708 | 802,447 | +20.77 | 5,353 | 25 | +5,328 | 920 | 357 | +563 | 16,125 | 9,526 | +6,599 |
| 2025/06/23 | 282 | +2.5 | +0.89 | 17,463 | 4,284 | 10,130 | -5,846 | 802,652 | +20.78 | 4,345 | 90 | +4,255 | 836 | 74 | +762 | 9,465 | 10,294 | -829 |
| 2025/06/20 | 279.5 | +0.5 | +0.18 | 16,423 | 5,089 | 8,427 | -3,338 | 809,419 | +20.96 | 3,833 | 729 | +3,104 | 584 | 103 | +481 | 9,506 | 9,259 | +247 |
| 2025/06/19 | 279 | -4 | -1.41 | 13,875 | 4,397 | 7,650 | -3,253 | 814,022 | +21.07 | 1,127 | 803 | +324 | 1,361 | 254 | +1,107 | 6,885 | 8,707 | -1,822 |
| 2025/06/18 | 283 | +0 | +0 | 13,448 | 6,509 | 8,162 | -1,653 | 815,970 | +21.12 | 822 | 213 | +609 | 664 | 289 | +375 | 7,995 | 8,664 | -669 |
| 2025/06/17 | 283 | -3 | -1.05 | 16,506 | 7,239 | 7,772 | -533 | 815,501 | +21.11 | 1,158 | 298 | +860 | 414 | 250 | +164 | 8,811 | 8,320 | +491 |
| 2025/06/16 | 286 | -1.5 | -0.52 | 9,734 | 4,690 | 5,457 | -767 | 816,268 | +21.13 | 402 | 145 | +257 | 135 | 158 | -23 | 5,227 | 5,760 | -533 |
| 2025/06/13 | 287.5 | +1 | +0.35 | 16,713 | 10,500 | 5,909 | +4,591 | 816,413 | +21.14 | 875 | 650 | +225 | 172 | 415 | -243 | 11,547 | 6,974 | +4,573 |
| 2025/06/12 | 286.5 | +3.5 | +1.24 | 15,984 | 9,992 | 4,869 | +5,123 | 812,136 | +21.03 | 688 | 161 | +527 | 404 | 36 | +368 | 11,084 | 5,066 | +6,018 |
| 2025/06/11 | 283 | -0.5 | -0.18 | 13,326 | 5,434 | 6,848 | -1,414 | 807,242 | +20.9 | 477 | 445 | +32 | 127 | 129 | -2 | 6,038 | 7,422 | -1,384 |
| 2025/06/10 | 283.5 | +7.5 | +2.72 | 18,866 | 9,618 | 2,817 | +6,801 | 808,647 | +20.94 | 665 | 664 | +1 | 705 | 160 | +545 | 10,988 | 3,641 | +7,347 |
| 2025/06/09 | 276 | +0 | +0 | 9,524 | 3,173 | 4,809 | -1,636 | 805,121 | +20.84 | 226 | 585 | -359 | 261 | 221 | +40 | 3,660 | 5,615 | -1,955 |
| 2025/06/06 | 276 | -5.5 | -1.95 | 15,451 | 2,538 | 9,237 | -6,699 | 806,626 | +20.88 | 614 | 646 | -32 | 81 | 542 | -461 | 3,233 | 10,425 | -7,192 |
| 2025/06/05 | 281.5 | +1.5 | +0.54 | 17,323 | 7,858 | 6,493 | +1,365 | 813,190 | +21.05 | 893 | 200 | +693 | 352 | 161 | +191 | 9,103 | 6,854 | +2,249 |
| 2025/06/04 | 280 | +5 | +1.82 | 24,618 | 10,729 | 6,288 | +4,441 | 813,934 | +21.07 | 255 | 895 | -640 | 612 | 132 | +480 | 11,596 | 7,315 | +4,281 |
| 2025/06/03 | 275 | +4 | +1.48 | 18,215 | 9,158 | 6,883 | +2,275 | 812,459 | +21.03 | 1,945 | 383 | +1,562 | 299 | 114 | +185 | 11,402 | 7,380 | +4,022 |
| 2025/06/02 | 271 | -0.5 | -0.18 | 19,537 | 10,929 | 10,554 | +375 | 808,761 | +20.94 | 1,705 | 987 | +718 | 184 | 756 | -572 | 12,818 | 12,297 | +521 |
| 2025/05/29 | 271.5 | +2.5 | +0.93 | 28,825 | 13,913 | 12,789 | +1,124 | 808,903 | +20.94 | 507 | 112 | +395 | 867 | 173 | +694 | 15,287 | 13,074 | +2,213 |
| 2025/05/28 | 269 | +3 | +1.13 | 16,419 | 9,937 | 5,307 | +4,630 | 807,661 | +20.91 | 37 | 352 | -315 | 224 | 187 | +37 | 10,198 | 5,846 | +4,352 |
| 2025/05/27 | 266 | +0.5 | +0.19 | 9,085 | 4,417 | 3,884 | +533 | 802,912 | +20.79 | 58 | 38 | +20 | 85 | 549 | -464 | 4,560 | 4,471 | +89 |
| 2025/05/26 | 265.5 | +1.5 | +0.57 | 8,974 | 5,020 | 2,104 | +2,916 | 802,900 | +20.79 | 172 | 238 | -66 | 34 | 801 | -767 | 5,226 | 3,143 | +2,083 |
| 2025/05/23 | 264 | -3.5 | -1.31 | 10,487 | 2,609 | 3,681 | -1,072 | 799,548 | +20.7 | 459 | 798 | -339 | 65 | 1,216 | -1,151 | 3,133 | 5,695 | -2,562 |
| 2025/05/22 | 267.5 | -4.5 | -1.65 | 10,701 | 2,016 | 5,752 | -3,736 | 800,539 | +20.73 | 818 | 147 | +671 | 41 | 276 | -235 | 2,875 | 6,175 | -3,300 |
| 2025/05/21 | 272 | +5.5 | +2.06 | 14,916 | 7,209 | 4,858 | +2,351 | 804,140 | +20.82 | 889 | 372 | +517 | 167 | 146 | +21 | 8,265 | 5,376 | +2,889 |
| 2025/05/20 | 266.5 | +0.5 | +0.19 | 11,318 | 3,574 | 4,787 | -1,213 | 802,662 | +20.78 | 448 | 100 | +348 | 126 | 116 | +10 | 4,148 | 5,003 | -855 |
| 2025/05/19 | 266 | -9 | -3.27 | 16,998 | 4,500 | 3,827 | +673 | 805,218 | +20.85 | 842 | 29 | +813 | 74 | 570 | -496 | 5,416 | 4,426 | +990 |
| 2025/05/16 | 275 | -2.5 | -0.9 | 16,925 | 6,200 | 5,728 | +472 | 804,358 | +20.82 | 1,565 | 129 | +1,436 | 100 | 105 | -5 | 7,865 | 5,962 | +1,903 |
| 2025/05/15 | 277.5 | +1 | +0.36 | 35,835 | 20,914 | 11,983 | +8,931 | 803,822 | +20.81 | 1,140 | 187 | +953 | 176 | 1,076 | -900 | 22,230 | 13,246 | +8,984 |
| 2025/05/14 | 276.5 | +14.5 | +5.53 | 49,834 | 25,450 | 7,438 | +18,012 | 808,200 | +20.92 | 955 | 229 | +726 | 2,962 | 214 | +2,748 | 29,367 | 7,881 | +21,486 |
| 2025/05/13 | 262 | +3.5 | +1.35 | 32,615 | 10,919 | 8,667 | +2,252 | 790,196 | +20.46 | 1,688 | 1,103 | +585 | 4,774 | 52 | +4,722 | 17,381 | 9,822 | +7,559 |
| 2025/05/12 | 258.5 | +2 | +0.78 | 20,031 | 6,740 | 5,148 | +1,592 | 788,193 | +20.41 | 103 | 58 | +45 | 479 | 174 | +305 | 7,322 | 5,380 | +1,942 |
| 2025/05/09 | 256.5 | +5 | +1.99 | 22,726 | 11,850 | 9,093 | +2,757 | 786,599 | +20.36 | 411 | 224 | +187 | 227 | 156 | +71 | 12,488 | 9,473 | +3,015 |
| 2025/05/08 | 251.5 | -2.5 | -0.98 | 16,832 | 6,719 | 9,961 | -3,242 | 783,877 | +20.29 | 141 | 78 | +63 | 170 | 49 | +121 | 7,030 | 10,088 | -3,058 |
| 2025/05/07 | 254 | +0 | +0 | 19,312 | 11,659 | 7,849 | +3,810 | 786,955 | +20.37 | 550 | 233 | +317 | 457 | 453 | +4 | 12,666 | 8,535 | +4,131 |
| 2025/05/06 | 254 | +7.5 | +3.04 | 21,870 | 13,709 | 6,396 | +7,313 | 782,505 | +20.26 | 1,293 | 418 | +875 | 136 | 760 | -624 | 15,138 | 7,574 | +7,564 |
| 2025/05/05 | 246.5 | -4.5 | -1.79 | 27,174 | 17,890 | 14,484 | +3,406 | 775,090 | +20.07 | 1,957 | 752 | +1,205 | 120 | 593 | -473 | 19,967 | 15,829 | +4,138 |
| 2025/05/02 | 251 | +12.5 | +5.24 | 35,896 | 23,544 | 9,564 | +13,980 | 772,275 | +19.99 | 1,163 | 198 | +965 | 558 | 232 | +326 | 25,265 | 9,994 | +15,271 |
| 2025/04/30 | 238.5 | -4 | -1.65 | 14,993 | 5,153 | 8,313 | -3,160 | 758,124 | +19.63 | 491 | 171 | +320 | 441 | 467 | -26 | 6,085 | 8,951 | -2,866 |
| 2025/04/29 | 242.5 | -2.5 | -1.02 | 13,002 | 2,643 | 7,363 | -4,720 | 761,352 | +19.71 | 102 | 258 | -156 | 464 | 268 | +196 | 3,209 | 7,889 | -4,680 |
| 2025/04/28 | 245 | +10 | +4.26 | 30,797 | 15,624 | 7,037 | +8,587 | 766,352 | +19.84 | 1,380 | 244 | +1,136 | 491 | 462 | +29 | 17,495 | 7,743 | +9,752 |
| 2025/04/25 | 235 | +5 | +2.17 | 20,381 | 9,215 | 6,396 | +2,819 | 758,494 | +19.64 | 356 | 279 | +77 | 778 | 241 | +537 | 10,349 | 6,916 | +3,433 |
| 2025/04/24 | 230 | -5 | -2.13 | 14,352 | 4,126 | 5,818 | -1,692 | 755,726 | +19.57 | 709 | 116 | +593 | 236 | 256 | -20 | 5,071 | 6,190 | -1,119 |
| 2025/04/23 | 235 | +11.5 | +5.15 | 25,090 | 10,514 | 6,481 | +4,033 | 758,161 | +19.63 | 1,130 | 63 | +1,067 | 690 | 250 | +440 | 12,334 | 6,794 | +5,540 |
| 2025/04/22 | 223.5 | -8.5 | -3.66 | 20,203 | 3,709 | 8,526 | -4,817 | 754,671 | +19.54 | 3,335 | 24 | +3,311 | 672 | 624 | +48 | 7,716 | 9,174 | -1,458 |
| 2025/04/21 | 232 | +1.5 | +0.65 | 13,704 | 6,578 | 3,680 | +2,898 | 759,510 | +19.66 | 2,242 | 46 | +2,196 | 462 | 813 | -351 | 9,282 | 4,539 | +4,743 |
| 2025/04/18 | 230.5 | +0.5 | +0.22 | 13,060 | 2,779 | 4,067 | -1,288 | 756,540 | +19.59 | 947 | 43 | +904 | 192 | 626 | -434 | 3,918 | 4,736 | -818 |
| 2025/04/17 | 230 | +3 | +1.32 | 18,736 | 6,197 | 7,772 | -1,575 | 756,539 | +19.59 | 476 | 15 | +461 | 261 | 170 | +91 | 6,934 | 7,957 | -1,023 |
| 2025/04/16 | 227 | -1 | -0.44 | 17,827 | 6,907 | 6,351 | +556 | 759,923 | +19.67 | 594 | 13 | +581 | 594 | 501 | +93 | 8,095 | 6,865 | +1,230 |
| 2025/04/15 | 228 | +0 | +0 | 32,189 | 1,952 | 2,518 | -566 | 760,132 | +19.68 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
