2382
233
TWD-1.00 (-0.43%)
2025.04.02收盤
廣達－法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進6,035張、佔全市場比重的45.28%；其中外資買進5,491張、佔全市場比重的41.2%；自營商買進455張、佔全市場比重的3.41%；投信買進89張、佔全市場比重的0.67%。
賣出部分三大法人合計賣出7,759張、佔全市場比重的58.22%；其中外資賣出7,426張、佔全市場比重的55.72%；自營商賣出161張、佔全市場比重的1.21%；投信賣出172張、佔全市場比重的1.29%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為-1,724張，均價為NT$234元。
開盤價
235
收盤價
233
當日範圍
232 - 237
成交張數
13,328
開盤價(昨)
227
收盤價(昨)
234
昨日範圍
227 - 234
成交張數(昨)
16,629
成交金額
31.14億
成交金額(昨)
38.38億
52週範圍
224.5 - 341
發行股數
39億
市值
9000億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
235
收盤價
233
成交張數
13,328
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 5,491 | 7,426 | -1,935 | 買→賣 |
| 金額(元) | 12.8億 | 17.4億 | -5億 | ||
| 均價(元) | 233.67 | 233.67 | 233.67 | ||
| 佔成交比重(%) | 41.2% | 55.7% | 不適用 | ||
| 投信 | 張數 | 89 | 172 | -83 | 連8買→連2賣 |
| 金額(元) | 2079.7萬 | 4019.1萬 | -1939萬 | ||
| 均價(元) | 233.67 | 233.67 | 233.67 | ||
| 佔成交比重(%) | 0.7% | 1.3% | 不適用 | ||
| 自營商 | 張數 | 455 | 161 | +294 | 連3賣→連7買 |
| 金額(元) | 1.1億 | 3762.1萬 | +6870萬 | ||
| 均價(元) | 233.67 | 233.67 | 233.67 | ||
| 佔成交比重(%) | 3.4% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 6,035 | 7,759 | -1,724 | 買→賣 |
| 金額(元) | 14.1億 | 18.1億 | -4億 | ||
| 均價(元) | 233.67 | 233.67 | 233.67 | ||
| 佔成交比重(%) | 45.3% | 58.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
235
收盤價
233
成交張數
13,328
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 233 | -1 | -0.43 | 13,328 | 5,491 | 7,426 | -1,935 | 750,459 | +19.43 | 89 | 172 | -83 | 455 | 161 | +294 | 6,035 | 7,759 | -1,724 |
| 2025/04/01 | 234 | +9.5 | +4.23 | 16,629 | 8,434 | 8,141 | +293 | 752,282 | +19.48 | 321 | 476 | -155 | 813 | 225 | +588 | 9,568 | 8,842 | +726 |
| 2025/03/31 | 224.5 | -16.5 | -6.85 | 38,712 | 12,535 | 25,039 | -12,504 | 751,837 | +19.46 | 1,209 | 418 | +791 | 1,789 | 860 | +929 | 15,533 | 26,317 | -10,784 |
| 2025/03/28 | 241 | -5 | -2.03 | 22,006 | 6,154 | 13,182 | -7,028 | 762,920 | +19.75 | 660 | 477 | +183 | 556 | 439 | +117 | 7,370 | 14,098 | -6,728 |
| 2025/03/27 | 246 | -6 | -2.38 | 18,310 | 4,146 | 6,991 | -2,845 | 769,971 | +19.93 | 736 | 150 | +586 | 961 | 96 | +865 | 5,843 | 7,237 | -1,394 |
| 2025/03/26 | 252 | +2.5 | +1 | 10,825 | 5,141 | 3,264 | +1,877 | 772,503 | +20 | 564 | 532 | +32 | 616 | 100 | +516 | 6,321 | 3,896 | +2,425 |
| 2025/03/25 | 249.5 | +0 | +0 | 20,256 | 4,817 | 10,904 | -6,087 | 769,998 | +19.93 | 846 | 514 | +332 | 1,169 | 191 | +978 | 6,832 | 11,609 | -4,777 |
| 2025/03/24 | 249.5 | -6.5 | -2.54 | 18,763 | 1,621 | 10,776 | -9,155 | 775,329 | +20.07 | 734 | 553 | +181 | 260 | 315 | -55 | 2,615 | 11,644 | -9,029 |
| 2025/03/23 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/03/21 | 256 | -1 | -0.39 | 11,220 | 6,296 | 7,551 | -1,255 | 786,943 | +20.37 | 495 | 371 | +124 | 81 | 364 | -283 | 6,872 | 8,286 | -1,414 |
| 2025/03/20 | 257 | +3.5 | +1.38 | 8,835 | 4,610 | 2,599 | +2,011 | 787,258 | +20.38 | 263 | 614 | -351 | 254 | 189 | +65 | 5,127 | 3,402 | +1,725 |
| 2025/03/19 | 253.5 | -6 | -2.31 | 17,247 | 2,364 | 12,810 | -10,446 | 780,827 | +20.21 | 631 | 20 | +611 | 803 | 435 | +368 | 3,798 | 13,265 | -9,467 |
| 2025/03/18 | 259.5 | +4.5 | +1.76 | 13,300 | 7,653 | 5,846 | +1,807 | 791,978 | +20.5 | 327 | 3 | +324 | 211 | 239 | -28 | 8,191 | 6,088 | +2,103 |
| 2025/03/17 | 255 | -1.5 | -0.58 | 15,973 | 4,967 | 10,529 | -5,562 | 795,248 | +20.59 | 381 | 213 | +168 | 284 | 183 | +101 | 5,632 | 10,925 | -5,293 |
| 2025/03/14 | 256.5 | -1 | -0.39 | 12,717 | 2,619 | 8,160 | -5,541 | 810,239 | +20.98 | 1,495 | 17 | +1,478 | 259 | 158 | +101 | 4,373 | 8,335 | -3,962 |
| 2025/03/13 | 257.5 | -2 | -0.77 | 15,599 | 6,228 | 5,335 | +893 | 816,100 | +21.13 | 676 | 6 | +670 | 174 | 238 | -64 | 7,078 | 5,579 | +1,499 |
| 2025/03/12 | 259.5 | +5 | +1.96 | 19,928 | 8,187 | 11,249 | -3,062 | 815,424 | +21.11 | 1,831 | 5 | +1,826 | 205 | 344 | -139 | 10,223 | 11,598 | -1,375 |
| 2025/03/11 | 254.5 | -6.5 | -2.49 | 33,264 | 13,522 | 24,557 | -11,035 | 819,050 | +21.2 | 1,728 | 126 | +1,602 | 1,039 | 650 | +389 | 16,289 | 25,333 | -9,044 |
| 2025/03/10 | 261 | +3 | +1.16 | 19,743 | 8,239 | 10,634 | -2,395 | 830,105 | +21.49 | 1,303 | 440 | +863 | 1,290 | 343 | +947 | 10,832 | 11,417 | -585 |
| 2025/03/07 | 258 | -2.5 | -0.96 | 15,089 | 5,879 | 10,388 | -4,509 | 832,721 | +21.56 | 631 | 310 | +321 | 496 | 277 | +219 | 7,006 | 10,975 | -3,969 |
| 2025/03/06 | 260.5 | -1.5 | -0.57 | 12,786 | 2,966 | 5,741 | -2,775 | 837,426 | +21.68 | 1,351 | 245 | +1,106 | 367 | 243 | +124 | 4,684 | 6,229 | -1,545 |
| 2025/03/05 | 262 | +3.5 | +1.35 | 19,650 | 5,934 | 8,312 | -2,378 | 840,381 | +21.76 | 2,919 | 39 | +2,880 | 694 | 744 | -50 | 9,547 | 9,095 | +452 |
| 2025/03/04 | 258.5 | +8 | +3.19 | 28,834 | 11,801 | 13,464 | -1,663 | 843,130 | +21.83 | 3,041 | 89 | +2,952 | 789 | 513 | +276 | 15,631 | 14,066 | +1,565 |
| 2025/03/03 | 250.5 | +0 | +0 | 30,644 | 12,995 | 22,174 | -9,179 | 845,784 | +21.9 | 680 | 607 | +73 | 1,175 | 265 | +910 | 14,850 | 23,046 | -8,196 |
| 2025/02/28 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/27 | 250.5 | -9.5 | -3.65 | 36,067 | 8,515 | 25,242 | -16,727 | 855,438 | +22.15 | 197 | 1,294 | -1,097 | 1,431 | 910 | +521 | 10,143 | 27,446 | -17,303 |
| 2025/02/26 | 260 | +5.5 | +2.16 | 21,366 | 10,673 | 9,958 | +715 | 872,250 | +22.58 | 111 | 699 | -588 | 644 | 283 | +361 | 11,428 | 10,940 | +488 |
| 2025/02/25 | 254.5 | -10.5 | -3.96 | 33,809 | 8,926 | 21,114 | -12,188 | 870,722 | +22.54 | 207 | 1,177 | -970 | 753 | 856 | -103 | 9,886 | 23,147 | -13,261 |
| 2025/02/24 | 265 | -5 | -1.85 | 15,597 | 2,746 | 8,380 | -5,634 | 879,848 | +22.78 | 84 | 998 | -914 | 638 | 249 | +389 | 3,468 | 9,627 | -6,159 |
| 2025/02/23 | -- | -- | -- | -- | 7,496 | 2,307 | +5,189 | -- | -- | 67 | 212 | -145 | 96 | 106 | -10 | 7,659 | 2,625 | +5,034 |
| 2025/02/21 | 270 | +3.5 | +1.31 | 9,781 | 6,388 | 3,958 | +2,430 | 883,119 | +22.86 | 63 | 746 | -683 | 419 | 44 | +375 | 6,870 | 4,748 | +2,122 |
| 2025/02/20 | 266.5 | -3 | -1.11 | 13,542 | 5,605 | 7,229 | -1,624 | 883,362 | +22.87 | 16 | 318 | -302 | 743 | 108 | +635 | 6,364 | 7,655 | -1,291 |
| 2025/02/19 | 269.5 | +5 | +1.89 | 23,835 | 15,673 | 7,219 | +8,454 | 883,463 | +22.87 | 238 | 549 | -311 | 279 | 711 | -432 | 16,190 | 8,479 | +7,711 |
| 2025/02/18 | 264.5 | +4 | +1.54 | 11,710 | 7,496 | 2,307 | +5,189 | 873,548 | +22.62 | 67 | 212 | -145 | 96 | 106 | -10 | 7,659 | 2,625 | +5,034 |
| 2025/02/17 | 260.5 | +0.5 | +0.19 | 8,218 | 2,492 | 2,860 | -368 | 869,619 | +22.51 | 458 | 110 | +348 | 161 | 147 | +14 | 3,111 | 3,117 | -6 |
| 2025/02/15 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/14 | 260 | +0 | +0 | 16,382 | 6,019 | 8,368 | -2,349 | 870,630 | +22.54 | 1,175 | 408 | +767 | 228 | 634 | -406 | 7,422 | 9,410 | -1,988 |
| 2025/02/13 | 260 | +2 | +0.78 | 19,292 | 8,912 | 7,629 | +1,283 | 874,833 | +22.65 | 134 | 2,394 | -2,260 | 438 | 192 | +246 | 9,484 | 10,215 | -731 |
| 2025/02/12 | 258 | +0 | +0 | 15,377 | 7,403 | 6,857 | +546 | 873,560 | +22.62 | 89 | 67 | +22 | 142 | 370 | -228 | 7,634 | 7,294 | +340 |
| 2025/02/11 | 258 | +6 | +2.38 | 27,430 | 14,311 | 10,593 | +3,718 | 872,145 | +22.58 | 1,310 | 78 | +1,232 | 222 | 895 | -673 | 15,843 | 11,566 | +4,277 |
| 2025/02/10 | 252 | +0 | +0 | 23,394 | 10,181 | 10,666 | -485 | 867,725 | +22.46 | 696 | 224 | +472 | 42 | 485 | -443 | 10,919 | 11,375 | -456 |
| 2025/02/08 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/07 | 252 | +9.5 | +3.92 | 26,798 | 13,574 | 5,581 | +7,993 | 868,257 | +22.48 | 361 | 246 | +115 | 404 | 169 | +235 | 14,339 | 5,996 | +8,343 |
| 2025/02/06 | 242.5 | +2.5 | +1.04 | 26,752 | 9,937 | 10,830 | -893 | 861,179 | +22.3 | 209 | 1,126 | -917 | 1,521 | 470 | +1,051 | 11,667 | 12,426 | -759 |
| 2025/02/05 | 240 | +5 | +2.13 | 34,313 | 14,877 | 18,141 | -3,264 | 861,844 | +22.31 | 182 | 2,831 | -2,649 | 581 | 1,085 | -504 | 15,640 | 22,057 | -6,417 |
| 2025/02/04 | 235 | -8 | -3.29 | 61,922 | 17,008 | 27,587 | -10,579 | 861,436 | +22.3 | 190 | 9,123 | -8,933 | 1,657 | 599 | +1,058 | 18,855 | 37,309 | -18,454 |
| 2025/02/03 | 243 | -26.5 | -9.83 | 61,003 | 1,952 | 2,518 | -566 | 872,079 | +22.58 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/02 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/01 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/01/22 | 269.5 | +0.5 | +0.19 | 22,127 | 8,830 | 14,938 | -6,108 | 891,395 | +23.08 | 583 | 708 | -125 | 561 | 246 | +315 | 9,974 | 15,892 | -5,918 |
| 2025/01/21 | 269 | +2 | +0.75 | 12,786 | 5,763 | 6,330 | -567 | 897,535 | +23.24 | 98 | 327 | -229 | 159 | 214 | -55 | 6,020 | 6,871 | -851 |
| 2025/01/20 | 267 | +6.5 | +2.5 | 24,441 | 11,614 | 13,144 | -1,530 | 897,654 | +23.24 | 111 | 91 | +20 | 329 | 261 | +68 | 12,054 | 13,496 | -1,442 |
| 2025/01/17 | 260.5 | +0.5 | +0.19 | 23,218 | 8,435 | 10,847 | -2,412 | 898,278 | +23.26 | 75 | 2,661 | -2,586 | 446 | 394 | +52 | 8,956 | 13,902 | -4,946 |
| 2025/01/16 | 260 | +0 | +0 | 31,992 | 9,515 | 20,788 | -11,273 | 901,636 | +23.34 | 162 | 2,406 | -2,244 | 1,417 | 316 | +1,101 | 11,094 | 23,510 | -12,416 |
| 2025/01/15 | 260 | -9 | -3.35 | 32,415 | 5,187 | 18,915 | -13,728 | 911,468 | +23.6 | 201 | 555 | -354 | 949 | 596 | +353 | 6,337 | 20,066 | -13,729 |
| 2025/01/14 | 269 | -1.5 | -0.55 | 34,950 | 10,108 | 27,020 | -16,912 | 923,521 | +23.91 | 354 | 152 | +202 | 1,176 | 356 | +820 | 11,638 | 27,528 | -15,890 |
| 2025/01/13 | 270.5 | -13 | -4.59 | 38,450 | 7,082 | 27,579 | -20,497 | 938,091 | +24.29 | 510 | 635 | -125 | 1,489 | 1,131 | +358 | 9,081 | 29,345 | -20,264 |
| 2025/01/10 | 283.5 | -4.5 | -1.56 | 17,079 | 4,550 | 11,961 | -7,411 | 957,315 | +24.78 | 412 | 289 | +123 | 712 | 521 | +191 | 5,674 | 12,771 | -7,097 |
| 2025/01/09 | 288 | -7 | -2.37 | 15,622 | 5,177 | 6,787 | -1,610 | 965,299 | +24.99 | 6 | 494 | -488 | 375 | 613 | -238 | 5,558 | 7,894 | -2,336 |
| 2025/01/08 | 295 | -0.5 | -0.17 | 13,404 | 6,108 | 6,145 | -37 | 967,545 | +25.05 | 17 | 101 | -84 | 343 | 559 | -216 | 6,468 | 6,805 | -337 |
| 2025/01/07 | 295.5 | +1.5 | +0.51 | 22,526 | 10,681 | 10,598 | +83 | 967,362 | +25.04 | 27 | 190 | -163 | 604 | 205 | +399 | 11,312 | 10,993 | +319 |
| 2025/01/06 | 294 | +5 | +1.73 | 35,725 | 12,465 | 13,292 | -827 | 967,228 | +25.04 | 1,030 | 14 | +1,016 | 1,355 | 402 | +953 | 14,850 | 13,708 | +1,142 |
| 2025/01/03 | 289 | +9 | +3.21 | 30,084 | 13,266 | 10,827 | +2,439 | 967,528 | +25.05 | 917 | 69 | +848 | 749 | 597 | +152 | 14,932 | 11,493 | +3,439 |
| 2025/01/02 | 280 | -7 | -2.44 | 16,592 | 3,153 | 10,040 | -6,887 | 970,997 | +25.14 | 643 | 816 | -173 | 505 | 817 | -312 | 4,301 | 11,673 | -7,372 |
| 2025/01/01 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2024/12/31 | 287 | -1 | -0.35 | 9,842 | 3,478 | 5,160 | -1,682 | 976,872 | +25.29 | 279 | 491 | -212 | 194 | 289 | -95 | 3,951 | 5,940 | -1,989 |
| 2024/12/30 | 288 | -3 | -1.03 | 9,528 | 3,815 | 4,946 | -1,131 | 978,761 | +25.34 | 162 | 499 | -337 | 97 | 224 | -127 | 4,074 | 5,669 | -1,595 |
| 2024/12/27 | 291 | +0 | +0 | 6,967 | 3,185 | 2,362 | +823 | 978,846 | +25.34 | 55 | 763 | -708 | 116 | 54 | +62 | 3,356 | 3,179 | +177 |
| 2024/12/26 | 291 | -1 | -0.34 | 11,103 | 4,120 | 3,329 | +791 | 979,903 | +25.37 | 92 | 1,647 | -1,555 | 179 | 114 | +65 | 4,391 | 5,090 | -699 |
| 2024/12/25 | 292 | +1 | +0.34 | 13,875 | 5,352 | 4,701 | +651 | 980,122 | +25.37 | 1,003 | 720 | +283 | 415 | 133 | +282 | 6,770 | 5,554 | +1,216 |
| 2024/12/24 | 291 | +2 | +0.69 | 18,861 | 8,669 | 6,914 | +1,755 | 979,049 | +25.35 | 2,374 | 1,019 | +1,355 | 223 | 190 | +33 | 11,266 | 8,123 | +3,143 |
| 2024/12/23 | 289 | +11.5 | +4.14 | 29,302 | 14,151 | 8,204 | +5,947 | 978,707 | +25.34 | 3,092 | 1,122 | +1,970 | 869 | 307 | +562 | 18,112 | 9,633 | +8,479 |
| 2024/12/20 | 277.5 | +3 | +1.09 | 17,115 | 10,463 | 9,594 | +869 | 972,156 | +25.17 | 534 | 1,556 | -1,022 | 409 | 316 | +93 | 11,406 | 11,466 | -60 |
| 2024/12/19 | 274.5 | -1.5 | -0.54 | 24,654 | 8,543 | 12,282 | -3,739 | 970,307 | +25.12 | 204 | 2,880 | -2,676 | 653 | 351 | +302 | 9,400 | 15,513 | -6,113 |
| 2024/12/18 | 276 | +1 | +0.36 | 17,073 | 7,732 | 12,031 | -4,299 | 972,949 | +25.19 | 581 | 972 | -391 | 373 | 266 | +107 | 8,686 | 13,269 | -4,583 |
| 2024/12/17 | 275 | +0 | +0 | 19,110 | 6,209 | 12,489 | -6,280 | 975,879 | +25.26 | 161 | 1,840 | -1,679 | 544 | 237 | +307 | 6,914 | 14,566 | -7,652 |
| 2024/12/16 | 275 | -10.5 | -3.68 | 30,403 | 5,814 | 15,897 | -10,083 | 982,024 | +25.42 | 756 | 3,170 | -2,414 | 541 | 639 | -98 | 7,111 | 19,706 | -12,595 |
| 2024/12/13 | 285.5 | -0.5 | -0.17 | 12,644 | 2,000 | 5,935 | -3,935 | 990,929 | +25.65 | 219 | 2,073 | -1,854 | 408 | 409 | -1 | 2,627 | 8,417 | -5,790 |
| 2024/12/12 | 286 | -1 | -0.35 | 15,763 | 5,400 | 6,941 | -1,541 | 994,346 | +25.74 | 281 | 992 | -711 | 386 | 351 | +35 | 6,067 | 8,284 | -2,217 |
| 2024/12/11 | 287 | -6 | -2.05 | 22,381 | 3,768 | 11,103 | -7,335 | 995,593 | +25.78 | 542 | 3,937 | -3,395 | 499 | 460 | +39 | 4,809 | 15,500 | -10,691 |
| 2024/12/10 | 293 | -3 | -1.01 | 14,790 | 3,587 | 7,119 | -3,532 | 1,003,504 | +25.98 | 670 | 1,395 | -725 | 484 | 594 | -110 | 4,741 | 9,108 | -4,367 |
| 2024/12/09 | 296 | -1 | -0.34 | 12,721 | 4,551 | 7,464 | -2,913 | 1,009,143 | +26.13 | 413 | 150 | +263 | 170 | 380 | -210 | 5,134 | 7,994 | -2,860 |
| 2024/12/06 | 297 | +3 | +1.02 | 13,995 | 6,197 | 4,720 | +1,477 | 1,011,242 | +26.18 | 192 | 260 | -68 | 236 | 217 | +19 | 6,625 | 5,197 | +1,428 |
| 2024/12/05 | 294 | +0 | +0 | 11,067 | 2,723 | 5,446 | -2,723 | 1,009,077 | +26.12 | 527 | 122 | +405 | 169 | 454 | -285 | 3,419 | 6,022 | -2,603 |
| 2024/12/04 | 294 | +1 | +0.34 | 13,881 | 4,915 | 7,437 | -2,522 | 1,010,790 | +26.17 | 282 | 963 | -681 | 480 | 320 | +160 | 5,677 | 8,720 | -3,043 |
| 2024/12/03 | 293 | +0 | +0 | 15,990 | 5,027 | 8,287 | -3,260 | 1,013,557 | +26.24 | 400 | 337 | +63 | 581 | 215 | +366 | 6,008 | 8,839 | -2,831 |
| 2024/12/02 | 293 | +2 | +0.69 | 11,646 | 3,565 | 5,488 | -1,923 | 1,015,271 | +26.28 | 703 | 17 | +686 | 208 | 276 | -68 | 4,476 | 5,781 | -1,305 |
| 2024/11/29 | 291 | +3 | +1.04 | 14,672 | 5,751 | 8,475 | -2,724 | 1,017,245 | +26.34 | 162 | 198 | -36 | 300 | 286 | +14 | 6,213 | 8,959 | -2,746 |
| 2024/11/28 | 288 | +1.5 | +0.52 | 17,035 | 7,108 | 7,703 | -595 | 1,020,006 | +26.41 | 223 | 133 | +90 | 488 | 194 | +294 | 7,819 | 8,030 | -211 |
| 2024/11/27 | 286.5 | -10.5 | -3.54 | 23,484 | 2,719 | 14,625 | -11,906 | 1,020,526 | +26.42 | 278 | 644 | -366 | 508 | 640 | -132 | 3,505 | 15,909 | -12,404 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
