2382
266
TWD-9.00 (-3.27%)
2025.05.19收盤
廣達－法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/05/19) 法人買賣狀況。買進部分三大法人合計買進5,416張、佔全市場比重的31.86%；其中外資買進4,500張、佔全市場比重的26.47%；自營商買進74張、佔全市場比重的0.44%；投信買進842張、佔全市場比重的4.95%。
賣出部分三大法人合計賣出4,426張、佔全市場比重的26.04%；其中外資賣出3,827張、佔全市場比重的22.51%；自營商賣出570張、佔全市場比重的3.35%；投信賣出29張、佔全市場比重的0.17%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+990張，均價為NT$270元。
開盤價
273
收盤價
266
當日範圍
266 - 274
成交張數
16,998
開盤價(昨)
277
收盤價(昨)
275
昨日範圍
274 - 278
成交張數(昨)
16,925
成交金額
45.90億
成交金額(昨)
46.63億
52週範圍
178.5 - 341
發行股數
39億
市值
1兆
三大法人買賣超－當日
資料時間：2025/05/19
開盤價
273
收盤價
266
成交張數
16,998
| 05/19當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 4,500 | 3,827 | +673 | 賣→連7買 |
| 金額(元) | 12.2億 | 10.3億 | +2億 | ||
| 均價(元) | 270.01 | 270.01 | 270.01 | ||
| 佔成交比重(%) | 26.5% | 22.5% | 不適用 | ||
| 投信 | 張數 | 842 | 29 | +813 | 賣→連13買 |
| 金額(元) | 2.3億 | 783.0萬 | +2億 | ||
| 均價(元) | 270.01 | 270.01 | 270.01 | ||
| 佔成交比重(%) | 5.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 74 | 570 | -496 | 連6買→連3賣 |
| 金額(元) | 1998.0萬 | 1.5億 | -1億 | ||
| 均價(元) | 270.01 | 270.01 | 270.01 | ||
| 佔成交比重(%) | 0.4% | 3.4% | 不適用 | ||
| 三大法人 | 張數 | 5,416 | 4,426 | +990 | 賣→連7買 |
| 金額(元) | 14.6億 | 12.0億 | +3億 | ||
| 均價(元) | 270.01 | 270.01 | 270.01 | ||
| 佔成交比重(%) | 31.9% | 26.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/19
開盤價
273
收盤價
266
成交張數
16,998
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/19 | 266 | -9 | -3.27 | 16,998 | 4,500 | 3,827 | +673 | 805,218 | +20.85 | 842 | 29 | +813 | 74 | 570 | -496 | 5,416 | 4,426 | +990 |
| 2025/05/16 | 275 | -2.5 | -0.9 | 16,925 | 6,200 | 5,728 | +472 | 804,358 | +20.82 | 1,565 | 129 | +1,436 | 100 | 105 | -5 | 7,865 | 5,962 | +1,903 |
| 2025/05/15 | 277.5 | +1 | +0.36 | 35,835 | 20,914 | 11,983 | +8,931 | 803,822 | +20.81 | 1,140 | 187 | +953 | 176 | 1,076 | -900 | 22,230 | 13,246 | +8,984 |
| 2025/05/14 | 276.5 | +14.5 | +5.53 | 49,834 | 25,450 | 7,438 | +18,012 | 808,200 | +20.92 | 955 | 229 | +726 | 2,962 | 214 | +2,748 | 29,367 | 7,881 | +21,486 |
| 2025/05/13 | 262 | +3.5 | +1.35 | 32,615 | 10,919 | 8,667 | +2,252 | 790,196 | +20.46 | 1,688 | 1,103 | +585 | 4,774 | 52 | +4,722 | 17,381 | 9,822 | +7,559 |
| 2025/05/12 | 258.5 | +2 | +0.78 | 20,031 | 6,740 | 5,148 | +1,592 | 788,193 | +20.41 | 103 | 58 | +45 | 479 | 174 | +305 | 7,322 | 5,380 | +1,942 |
| 2025/05/09 | 256.5 | +5 | +1.99 | 22,726 | 11,850 | 9,093 | +2,757 | 786,599 | +20.36 | 411 | 224 | +187 | 227 | 156 | +71 | 12,488 | 9,473 | +3,015 |
| 2025/05/08 | 251.5 | -2.5 | -0.98 | 16,832 | 6,719 | 9,961 | -3,242 | 783,877 | +20.29 | 141 | 78 | +63 | 170 | 49 | +121 | 7,030 | 10,088 | -3,058 |
| 2025/05/07 | 254 | +0 | +0 | 19,312 | 11,659 | 7,849 | +3,810 | 786,955 | +20.37 | 550 | 233 | +317 | 457 | 453 | +4 | 12,666 | 8,535 | +4,131 |
| 2025/05/06 | 254 | +7.5 | +3.04 | 21,870 | 13,709 | 6,396 | +7,313 | 782,505 | +20.26 | 1,293 | 418 | +875 | 136 | 760 | -624 | 15,138 | 7,574 | +7,564 |
| 2025/05/05 | 246.5 | -4.5 | -1.79 | 27,174 | 17,890 | 14,484 | +3,406 | 775,090 | +20.07 | 1,957 | 752 | +1,205 | 120 | 593 | -473 | 19,967 | 15,829 | +4,138 |
| 2025/05/02 | 251 | +12.5 | +5.24 | 35,896 | 23,544 | 9,564 | +13,980 | 772,275 | +19.99 | 1,163 | 198 | +965 | 558 | 232 | +326 | 25,265 | 9,994 | +15,271 |
| 2025/04/30 | 238.5 | -4 | -1.65 | 14,993 | 5,153 | 8,313 | -3,160 | 758,124 | +19.63 | 491 | 171 | +320 | 441 | 467 | -26 | 6,085 | 8,951 | -2,866 |
| 2025/04/29 | 242.5 | -2.5 | -1.02 | 13,002 | 2,643 | 7,363 | -4,720 | 761,352 | +19.71 | 102 | 258 | -156 | 464 | 268 | +196 | 3,209 | 7,889 | -4,680 |
| 2025/04/28 | 245 | +10 | +4.26 | 30,797 | 15,624 | 7,037 | +8,587 | 766,352 | +19.84 | 1,380 | 244 | +1,136 | 491 | 462 | +29 | 17,495 | 7,743 | +9,752 |
| 2025/04/25 | 235 | +5 | +2.17 | 20,381 | 9,215 | 6,396 | +2,819 | 758,494 | +19.64 | 356 | 279 | +77 | 778 | 241 | +537 | 10,349 | 6,916 | +3,433 |
| 2025/04/24 | 230 | -5 | -2.13 | 14,352 | 4,126 | 5,818 | -1,692 | 755,726 | +19.57 | 709 | 116 | +593 | 236 | 256 | -20 | 5,071 | 6,190 | -1,119 |
| 2025/04/23 | 235 | +11.5 | +5.15 | 25,090 | 10,514 | 6,481 | +4,033 | 758,161 | +19.63 | 1,130 | 63 | +1,067 | 690 | 250 | +440 | 12,334 | 6,794 | +5,540 |
| 2025/04/22 | 223.5 | -8.5 | -3.66 | 20,203 | 3,709 | 8,526 | -4,817 | 754,671 | +19.54 | 3,335 | 24 | +3,311 | 672 | 624 | +48 | 7,716 | 9,174 | -1,458 |
| 2025/04/21 | 232 | +1.5 | +0.65 | 13,704 | 6,578 | 3,680 | +2,898 | 759,510 | +19.66 | 2,242 | 46 | +2,196 | 462 | 813 | -351 | 9,282 | 4,539 | +4,743 |
| 2025/04/18 | 230.5 | +0.5 | +0.22 | 13,060 | 2,779 | 4,067 | -1,288 | 756,540 | +19.59 | 947 | 43 | +904 | 192 | 626 | -434 | 3,918 | 4,736 | -818 |
| 2025/04/17 | 230 | +3 | +1.32 | 18,736 | 6,197 | 7,772 | -1,575 | 756,539 | +19.59 | 476 | 15 | +461 | 261 | 170 | +91 | 6,934 | 7,957 | -1,023 |
| 2025/04/16 | 227 | -1 | -0.44 | 17,827 | 6,907 | 6,351 | +556 | 759,923 | +19.67 | 594 | 13 | +581 | 594 | 501 | +93 | 8,095 | 6,865 | +1,230 |
| 2025/04/15 | 228 | +0 | +0 | 32,189 | 1,952 | 2,518 | -566 | 760,132 | +19.68 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/04/14 | 228 | +12.5 | +5.8 | 64,130 | 19,684 | 24,349 | -4,665 | 766,606 | +19.85 | 6,685 | 214 | +6,471 | 650 | 1,686 | -1,036 | 27,019 | 26,249 | +770 |
| 2025/04/11 | 215.5 | +19.5 | +9.95 | 65,148 | 29,661 | 19,090 | +10,571 | 771,242 | +19.97 | 1,620 | 214 | +1,406 | 1,673 | 1,435 | +238 | 32,954 | 20,739 | +12,215 |
| 2025/04/10 | 196 | +17.5 | +9.8 | 6,430 | 764 | 2,101 | -1,337 | 761,349 | +19.71 | 0 | 0 | +0 | 3 | 4 | -1 | 767 | 2,105 | -1,338 |
| 2025/04/09 | 178.5 | -13 | -6.79 | 73,418 | 24,771 | 20,921 | +3,850 | 771,164 | +19.96 | 443 | 3,060 | -2,617 | 3,875 | 2,755 | +1,120 | 29,089 | 26,736 | +2,353 |
| 2025/04/08 | 191.5 | -18.5 | -8.81 | 66,899 | 30,927 | 17,394 | +13,533 | 767,117 | +19.86 | 703 | 930 | -227 | 2,946 | 1,591 | +1,355 | 34,576 | 19,915 | +14,661 |
| 2025/04/07 | 210 | -23 | -9.87 | 8,681 | 6,046 | 2,474 | +3,572 | 753,715 | +19.51 | 0 | 0 | +0 | 2 | 448 | -446 | 6,048 | 2,922 | +3,126 |
| 2025/04/02 | 233 | -1 | -0.43 | 13,328 | 5,491 | 7,426 | -1,935 | 750,459 | +19.43 | 89 | 172 | -83 | 455 | 161 | +294 | 6,035 | 7,759 | -1,724 |
| 2025/04/01 | 234 | +9.5 | +4.23 | 16,629 | 8,434 | 8,141 | +293 | 752,282 | +19.48 | 321 | 476 | -155 | 813 | 225 | +588 | 9,568 | 8,842 | +726 |
| 2025/03/31 | 224.5 | -16.5 | -6.85 | 38,712 | 12,535 | 25,039 | -12,504 | 751,837 | +19.46 | 1,209 | 418 | +791 | 1,789 | 860 | +929 | 15,533 | 26,317 | -10,784 |
| 2025/03/28 | 241 | -5 | -2.03 | 22,006 | 6,154 | 13,182 | -7,028 | 762,920 | +19.75 | 660 | 477 | +183 | 556 | 439 | +117 | 7,370 | 14,098 | -6,728 |
| 2025/03/27 | 246 | -6 | -2.38 | 18,310 | 4,146 | 6,991 | -2,845 | 769,971 | +19.93 | 736 | 150 | +586 | 961 | 96 | +865 | 5,843 | 7,237 | -1,394 |
| 2025/03/26 | 252 | +2.5 | +1 | 10,825 | 5,141 | 3,264 | +1,877 | 772,503 | +20 | 564 | 532 | +32 | 616 | 100 | +516 | 6,321 | 3,896 | +2,425 |
| 2025/03/25 | 249.5 | +0 | +0 | 20,256 | 4,817 | 10,904 | -6,087 | 769,998 | +19.93 | 846 | 514 | +332 | 1,169 | 191 | +978 | 6,832 | 11,609 | -4,777 |
| 2025/03/24 | 249.5 | -6.5 | -2.54 | 18,763 | 1,621 | 10,776 | -9,155 | 775,329 | +20.07 | 734 | 553 | +181 | 260 | 315 | -55 | 2,615 | 11,644 | -9,029 |
| 2025/03/23 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/03/21 | 256 | -1 | -0.39 | 11,220 | 6,296 | 7,551 | -1,255 | 786,943 | +20.37 | 495 | 371 | +124 | 81 | 364 | -283 | 6,872 | 8,286 | -1,414 |
| 2025/03/20 | 257 | +3.5 | +1.38 | 8,835 | 4,610 | 2,599 | +2,011 | 787,258 | +20.38 | 263 | 614 | -351 | 254 | 189 | +65 | 5,127 | 3,402 | +1,725 |
| 2025/03/19 | 253.5 | -6 | -2.31 | 17,247 | 2,364 | 12,810 | -10,446 | 780,827 | +20.21 | 631 | 20 | +611 | 803 | 435 | +368 | 3,798 | 13,265 | -9,467 |
| 2025/03/18 | 259.5 | +4.5 | +1.76 | 13,300 | 7,653 | 5,846 | +1,807 | 791,978 | +20.5 | 327 | 3 | +324 | 211 | 239 | -28 | 8,191 | 6,088 | +2,103 |
| 2025/03/17 | 255 | -1.5 | -0.58 | 15,973 | 4,967 | 10,529 | -5,562 | 795,248 | +20.59 | 381 | 213 | +168 | 284 | 183 | +101 | 5,632 | 10,925 | -5,293 |
| 2025/03/14 | 256.5 | -1 | -0.39 | 12,717 | 2,619 | 8,160 | -5,541 | 810,239 | +20.98 | 1,495 | 17 | +1,478 | 259 | 158 | +101 | 4,373 | 8,335 | -3,962 |
| 2025/03/13 | 257.5 | -2 | -0.77 | 15,599 | 6,228 | 5,335 | +893 | 816,100 | +21.13 | 676 | 6 | +670 | 174 | 238 | -64 | 7,078 | 5,579 | +1,499 |
| 2025/03/12 | 259.5 | +5 | +1.96 | 19,928 | 8,187 | 11,249 | -3,062 | 815,424 | +21.11 | 1,831 | 5 | +1,826 | 205 | 344 | -139 | 10,223 | 11,598 | -1,375 |
| 2025/03/11 | 254.5 | -6.5 | -2.49 | 33,264 | 13,522 | 24,557 | -11,035 | 819,050 | +21.2 | 1,728 | 126 | +1,602 | 1,039 | 650 | +389 | 16,289 | 25,333 | -9,044 |
| 2025/03/10 | 261 | +3 | +1.16 | 19,743 | 8,239 | 10,634 | -2,395 | 830,105 | +21.49 | 1,303 | 440 | +863 | 1,290 | 343 | +947 | 10,832 | 11,417 | -585 |
| 2025/03/07 | 258 | -2.5 | -0.96 | 15,089 | 5,879 | 10,388 | -4,509 | 832,721 | +21.56 | 631 | 310 | +321 | 496 | 277 | +219 | 7,006 | 10,975 | -3,969 |
| 2025/03/06 | 260.5 | -1.5 | -0.57 | 12,786 | 2,966 | 5,741 | -2,775 | 837,426 | +21.68 | 1,351 | 245 | +1,106 | 367 | 243 | +124 | 4,684 | 6,229 | -1,545 |
| 2025/03/05 | 262 | +3.5 | +1.35 | 19,650 | 5,934 | 8,312 | -2,378 | 840,381 | +21.76 | 2,919 | 39 | +2,880 | 694 | 744 | -50 | 9,547 | 9,095 | +452 |
| 2025/03/04 | 258.5 | +8 | +3.19 | 28,834 | 11,801 | 13,464 | -1,663 | 843,130 | +21.83 | 3,041 | 89 | +2,952 | 789 | 513 | +276 | 15,631 | 14,066 | +1,565 |
| 2025/03/03 | 250.5 | +0 | +0 | 30,644 | 12,995 | 22,174 | -9,179 | 845,784 | +21.9 | 680 | 607 | +73 | 1,175 | 265 | +910 | 14,850 | 23,046 | -8,196 |
| 2025/02/28 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/27 | 250.5 | -9.5 | -3.65 | 36,067 | 8,515 | 25,242 | -16,727 | 855,438 | +22.15 | 197 | 1,294 | -1,097 | 1,431 | 910 | +521 | 10,143 | 27,446 | -17,303 |
| 2025/02/26 | 260 | +5.5 | +2.16 | 21,366 | 10,673 | 9,958 | +715 | 872,250 | +22.58 | 111 | 699 | -588 | 644 | 283 | +361 | 11,428 | 10,940 | +488 |
| 2025/02/25 | 254.5 | -10.5 | -3.96 | 33,809 | 8,926 | 21,114 | -12,188 | 870,722 | +22.54 | 207 | 1,177 | -970 | 753 | 856 | -103 | 9,886 | 23,147 | -13,261 |
| 2025/02/24 | 265 | -5 | -1.85 | 15,597 | 2,746 | 8,380 | -5,634 | 879,848 | +22.78 | 84 | 998 | -914 | 638 | 249 | +389 | 3,468 | 9,627 | -6,159 |
| 2025/02/23 | -- | -- | -- | -- | 7,496 | 2,307 | +5,189 | -- | -- | 67 | 212 | -145 | 96 | 106 | -10 | 7,659 | 2,625 | +5,034 |
| 2025/02/21 | 270 | +3.5 | +1.31 | 9,781 | 6,388 | 3,958 | +2,430 | 883,119 | +22.86 | 63 | 746 | -683 | 419 | 44 | +375 | 6,870 | 4,748 | +2,122 |
| 2025/02/20 | 266.5 | -3 | -1.11 | 13,542 | 5,605 | 7,229 | -1,624 | 883,362 | +22.87 | 16 | 318 | -302 | 743 | 108 | +635 | 6,364 | 7,655 | -1,291 |
| 2025/02/19 | 269.5 | +5 | +1.89 | 23,835 | 15,673 | 7,219 | +8,454 | 883,463 | +22.87 | 238 | 549 | -311 | 279 | 711 | -432 | 16,190 | 8,479 | +7,711 |
| 2025/02/18 | 264.5 | +4 | +1.54 | 11,710 | 7,496 | 2,307 | +5,189 | 873,548 | +22.62 | 67 | 212 | -145 | 96 | 106 | -10 | 7,659 | 2,625 | +5,034 |
| 2025/02/17 | 260.5 | +0.5 | +0.19 | 8,218 | 2,492 | 2,860 | -368 | 869,619 | +22.51 | 458 | 110 | +348 | 161 | 147 | +14 | 3,111 | 3,117 | -6 |
| 2025/02/15 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/14 | 260 | +0 | +0 | 16,382 | 6,019 | 8,368 | -2,349 | 870,630 | +22.54 | 1,175 | 408 | +767 | 228 | 634 | -406 | 7,422 | 9,410 | -1,988 |
| 2025/02/13 | 260 | +2 | +0.78 | 19,292 | 8,912 | 7,629 | +1,283 | 874,833 | +22.65 | 134 | 2,394 | -2,260 | 438 | 192 | +246 | 9,484 | 10,215 | -731 |
| 2025/02/12 | 258 | +0 | +0 | 15,377 | 7,403 | 6,857 | +546 | 873,560 | +22.62 | 89 | 67 | +22 | 142 | 370 | -228 | 7,634 | 7,294 | +340 |
| 2025/02/11 | 258 | +6 | +2.38 | 27,430 | 14,311 | 10,593 | +3,718 | 872,145 | +22.58 | 1,310 | 78 | +1,232 | 222 | 895 | -673 | 15,843 | 11,566 | +4,277 |
| 2025/02/10 | 252 | +0 | +0 | 23,394 | 10,181 | 10,666 | -485 | 867,725 | +22.46 | 696 | 224 | +472 | 42 | 485 | -443 | 10,919 | 11,375 | -456 |
| 2025/02/08 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/07 | 252 | +9.5 | +3.92 | 26,798 | 13,574 | 5,581 | +7,993 | 868,257 | +22.48 | 361 | 246 | +115 | 404 | 169 | +235 | 14,339 | 5,996 | +8,343 |
| 2025/02/06 | 242.5 | +2.5 | +1.04 | 26,752 | 9,937 | 10,830 | -893 | 861,179 | +22.3 | 209 | 1,126 | -917 | 1,521 | 470 | +1,051 | 11,667 | 12,426 | -759 |
| 2025/02/05 | 240 | +5 | +2.13 | 34,313 | 14,877 | 18,141 | -3,264 | 861,844 | +22.31 | 182 | 2,831 | -2,649 | 581 | 1,085 | -504 | 15,640 | 22,057 | -6,417 |
| 2025/02/04 | 235 | -8 | -3.29 | 61,922 | 17,008 | 27,587 | -10,579 | 861,436 | +22.3 | 190 | 9,123 | -8,933 | 1,657 | 599 | +1,058 | 18,855 | 37,309 | -18,454 |
| 2025/02/03 | 243 | -26.5 | -9.83 | 61,003 | 1,952 | 2,518 | -566 | 872,079 | +22.58 | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/02 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/02/01 | -- | -- | -- | -- | 1,952 | 2,518 | -566 | -- | -- | 75 | 0 | +75 | 11 | 16 | -5 | 2,038 | 2,534 | -496 |
| 2025/01/22 | 269.5 | +0.5 | +0.19 | 22,127 | 8,830 | 14,938 | -6,108 | 891,395 | +23.08 | 583 | 708 | -125 | 561 | 246 | +315 | 9,974 | 15,892 | -5,918 |
| 2025/01/21 | 269 | +2 | +0.75 | 12,786 | 5,763 | 6,330 | -567 | 897,535 | +23.24 | 98 | 327 | -229 | 159 | 214 | -55 | 6,020 | 6,871 | -851 |
| 2025/01/20 | 267 | +6.5 | +2.5 | 24,441 | 11,614 | 13,144 | -1,530 | 897,654 | +23.24 | 111 | 91 | +20 | 329 | 261 | +68 | 12,054 | 13,496 | -1,442 |
| 2025/01/17 | 260.5 | +0.5 | +0.19 | 23,218 | 8,435 | 10,847 | -2,412 | 898,278 | +23.26 | 75 | 2,661 | -2,586 | 446 | 394 | +52 | 8,956 | 13,902 | -4,946 |
| 2025/01/16 | 260 | +0 | +0 | 31,992 | 9,515 | 20,788 | -11,273 | 901,636 | +23.34 | 162 | 2,406 | -2,244 | 1,417 | 316 | +1,101 | 11,094 | 23,510 | -12,416 |
| 2025/01/15 | 260 | -9 | -3.35 | 32,415 | 5,187 | 18,915 | -13,728 | 911,468 | +23.6 | 201 | 555 | -354 | 949 | 596 | +353 | 6,337 | 20,066 | -13,729 |
| 2025/01/14 | 269 | -1.5 | -0.55 | 34,950 | 10,108 | 27,020 | -16,912 | 923,521 | +23.91 | 354 | 152 | +202 | 1,176 | 356 | +820 | 11,638 | 27,528 | -15,890 |
| 2025/01/13 | 270.5 | -13 | -4.59 | 38,450 | 7,082 | 27,579 | -20,497 | 938,091 | +24.29 | 510 | 635 | -125 | 1,489 | 1,131 | +358 | 9,081 | 29,345 | -20,264 |
| 2025/01/10 | 283.5 | -4.5 | -1.56 | 17,079 | 4,550 | 11,961 | -7,411 | 957,315 | +24.78 | 412 | 289 | +123 | 712 | 521 | +191 | 5,674 | 12,771 | -7,097 |
| 2025/01/09 | 288 | -7 | -2.37 | 15,622 | 5,177 | 6,787 | -1,610 | 965,299 | +24.99 | 6 | 494 | -488 | 375 | 613 | -238 | 5,558 | 7,894 | -2,336 |
| 2025/01/08 | 295 | -0.5 | -0.17 | 13,404 | 6,108 | 6,145 | -37 | 967,545 | +25.05 | 17 | 101 | -84 | 343 | 559 | -216 | 6,468 | 6,805 | -337 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
