2382
298
TWD-8.00 (-2.61%)
2025.10.09收盤
廣達－法人買賣
廣達最新法人買賣狀況
整理廣達最新交易日(2025/10/09) 法人買賣狀況。買進部分三大法人合計買進17,321張、佔全市場比重的45.25%；其中外資買進15,407張、佔全市場比重的40.25%；自營商買進1,555張、佔全市場比重的4.06%；投信買進359張、佔全市場比重的0.94%。
賣出部分三大法人合計賣出13,069張、佔全市場比重的34.14%；其中外資賣出11,307張、佔全市場比重的29.54%；自營商賣出443張、佔全市場比重的1.16%；投信賣出1,319張、佔全市場比重的3.45%。
總計三大法人當日對廣達持股淨買入(+)/淨賣出(-)張數為+4,252張，均價為NT$301元。
開盤價
310
收盤價
298
當日範圍
298 - 311
成交張數
38,278
開盤價(昨)
307
收盤價(昨)
306
昨日範圍
303.5 - 308
成交張數(昨)
24,130
成交金額
115.25億
成交金額(昨)
73.71億
52週範圍
178.5 - 328
發行股數
39億
市值
1兆
三大法人買賣超－當日
資料時間：2025/10/09
開盤價
310
收盤價
298
成交張數
38,278
| 10/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 15,407 | 11,307 | +4,100 | 賣→連9買 |
| 金額(元) | 46.4億 | 34.0億 | +12億 | ||
| 均價(元) | 301.07 | 301.07 | 301.07 | ||
| 佔成交比重(%) | 40.3% | 29.5% | 不適用 | ||
| 投信 | 張數 | 359 | 1,319 | -960 | 連7買→連4賣 |
| 金額(元) | 1.1億 | 4.0億 | -3億 | ||
| 均價(元) | 301.07 | 301.07 | 301.07 | ||
| 佔成交比重(%) | 0.9% | 3.4% | 不適用 | ||
| 自營商 | 張數 | 1,555 | 443 | +1,112 | 連3賣→連9買 |
| 金額(元) | 4.7億 | 1.3億 | +3億 | ||
| 均價(元) | 301.07 | 301.07 | 301.07 | ||
| 佔成交比重(%) | 4.1% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 17,321 | 13,069 | +4,252 | 賣→連9買 |
| 金額(元) | 52.1億 | 39.3億 | +13億 | ||
| 均價(元) | 301.07 | 301.07 | 301.07 | ||
| 佔成交比重(%) | 45.3% | 34.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/10/09
開盤價
310
收盤價
298
成交張數
38,278
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/10/09 | 298 | -8 | -2.61 | 38,278 | 15,407 | 11,307 | +4,100 | 886,338 | +22.95 | 359 | 1,319 | -960 | 1,555 | 443 | +1,112 | 17,321 | 13,069 | +4,252 |
| 2025/10/08 | 306 | -2.5 | -0.81 | 24,130 | 13,835 | 6,759 | +7,076 | 882,641 | +22.85 | 26 | 340 | -314 | 1,941 | 385 | +1,556 | 15,802 | 7,484 | +8,318 |
| 2025/10/07 | 308.5 | +8.5 | +2.83 | 41,733 | 18,486 | 11,423 | +7,063 | 876,122 | +22.68 | 78 | 433 | -355 | 1,559 | 245 | +1,314 | 20,123 | 12,101 | +8,022 |
| 2025/10/03 | 300 | +6 | +2.04 | 40,686 | 23,055 | 6,392 | +16,663 | 867,767 | +22.47 | 45 | 233 | -188 | 2,051 | 382 | +1,669 | 25,151 | 7,007 | +18,144 |
| 2025/10/02 | 294 | +7.5 | +2.62 | 31,036 | 15,626 | 5,552 | +10,074 | 851,154 | +22.04 | 453 | 120 | +333 | 1,291 | 337 | +954 | 17,370 | 6,009 | +11,361 |
| 2025/10/01 | 286.5 | -3.5 | -1.21 | 36,304 | 13,476 | 8,731 | +4,745 | 842,289 | +21.81 | 1,367 | 54 | +1,313 | 917 | 283 | +634 | 15,760 | 9,068 | +6,692 |
| 2025/09/30 | 290 | +5 | +1.75 | 41,755 | 14,317 | 12,868 | +1,449 | 839,281 | +21.73 | 1,841 | 102 | +1,739 | 1,430 | 375 | +1,055 | 17,588 | 13,345 | +4,243 |
| 2025/09/26 | 285 | +0 | +0 | 29,719 | 17,438 | 12,391 | +5,047 | 839,040 | +21.72 | 397 | 109 | +288 | 338 | 319 | +19 | 18,173 | 12,819 | +5,354 |
| 2025/09/25 | 285 | +1.5 | +0.53 | 22,387 | 12,056 | 9,102 | +2,954 | 833,310 | +21.57 | 1,333 | 337 | +996 | 612 | 234 | +378 | 14,001 | 9,673 | +4,328 |
| 2025/09/24 | 283.5 | -3 | -1.05 | 29,866 | 15,182 | 20,250 | -5,068 | 830,291 | +21.5 | 552 | 296 | +256 | 215 | 514 | -299 | 15,949 | 21,060 | -5,111 |
| 2025/09/23 | 286.5 | +5.5 | +1.96 | 36,526 | 28,581 | 11,047 | +17,534 | 829,843 | +21.48 | 631 | 296 | +335 | 276 | 390 | -114 | 29,488 | 11,733 | +17,755 |
| 2025/09/22 | 281 | +0 | +0 | 13,726 | 9,125 | 5,322 | +3,803 | 811,060 | +21 | 727 | 740 | -13 | 136 | 224 | -88 | 9,988 | 6,286 | +3,702 |
| 2025/09/19 | 281 | +1.5 | +0.54 | 28,422 | 18,729 | 12,774 | +5,955 | 805,804 | +20.86 | 472 | 825 | -353 | 289 | 230 | +59 | 19,490 | 13,829 | +5,661 |
| 2025/09/18 | 279.5 | +6.5 | +2.38 | 20,906 | 13,449 | 3,894 | +9,555 | 799,840 | +20.71 | 531 | 122 | +409 | 566 | 136 | +430 | 14,546 | 4,152 | +10,394 |
| 2025/09/17 | 273 | -0.5 | -0.18 | 13,259 | 7,647 | 6,697 | +950 | 789,572 | +20.44 | 0 | 83 | -83 | 28 | 181 | -153 | 7,675 | 6,961 | +714 |
| 2025/09/16 | 273.5 | -2.5 | -0.91 | 16,695 | 5,944 | 8,124 | -2,180 | 789,805 | +20.45 | 483 | 198 | +285 | 122 | 163 | -41 | 6,549 | 8,485 | -1,936 |
| 2025/09/15 | 276 | +2 | +0.73 | 21,966 | 10,131 | 10,058 | +73 | 791,465 | +20.49 | 888 | 98 | +790 | 159 | 221 | -62 | 11,178 | 10,377 | +801 |
| 2025/09/12 | 274 | +4 | +1.48 | 15,517 | 10,213 | 2,070 | +8,143 | 791,343 | +20.49 | 0 | 117 | -117 | 180 | 255 | -75 | 10,393 | 2,442 | +7,951 |
| 2025/09/11 | 270 | -3 | -1.1 | 29,092 | 9,390 | 14,853 | -5,463 | 783,291 | +20.28 | 0 | 747 | -747 | 284 | 573 | -289 | 9,674 | 16,173 | -6,499 |
| 2025/09/10 | 273 | +10.5 | +4 | 36,653 | 17,877 | 8,406 | +9,471 | 790,357 | +20.46 | 0 | 162 | -162 | 241 | 391 | -150 | 18,118 | 8,959 | +9,159 |
| 2025/09/09 | 262.5 | +2.5 | +0.96 | 20,058 | 12,716 | 10,286 | +2,430 | 780,868 | +20.22 | 23 | 546 | -523 | 184 | 203 | -19 | 12,923 | 11,035 | +1,888 |
| 2025/09/08 | 260 | +1.5 | +0.58 | 15,708 | 10,202 | 11,282 | -1,080 | 776,971 | +20.12 | 0 | 734 | -734 | 124 | 144 | -20 | 10,326 | 12,160 | -1,834 |
| 2025/09/05 | 258.5 | +1.5 | +0.58 | 7,876 | 3,949 | 5,231 | -1,282 | 777,858 | +20.14 | 0 | 304 | -304 | 201 | 64 | +137 | 4,150 | 5,599 | -1,449 |
| 2025/09/04 | 257 | +3.5 | +1.38 | 10,200 | 3,337 | 5,604 | -2,267 | 779,144 | +20.17 | 1 | 223 | -222 | 175 | 76 | +99 | 3,513 | 5,903 | -2,390 |
| 2025/09/03 | 253.5 | +0 | +0 | 14,851 | 8,156 | 9,565 | -1,409 | 781,102 | +20.22 | 0 | 268 | -268 | 173 | 24 | +149 | 8,329 | 9,857 | -1,528 |
| 2025/09/02 | 253.5 | -2.5 | -0.98 | 16,231 | 6,519 | 9,808 | -3,289 | 782,838 | +20.27 | 315 | 246 | +69 | 277 | 178 | +99 | 7,111 | 10,232 | -3,121 |
| 2025/09/01 | 256 | -6.5 | -2.48 | 19,561 | 3,582 | 12,178 | -8,596 | 786,094 | +20.35 | 491 | 1,059 | -568 | 257 | 359 | -102 | 4,330 | 13,596 | -9,266 |
| 2025/08/29 | 262.5 | -3.5 | -1.32 | 13,766 | 2,771 | 8,042 | -5,271 | 793,675 | +20.55 | 2 | 252 | -250 | 124 | 95 | +29 | 2,897 | 8,389 | -5,492 |
| 2025/08/28 | 266 | -3 | -1.12 | 9,847 | 2,861 | 4,617 | -1,756 | 798,622 | +20.68 | 451 | 278 | +173 | 24 | 131 | -107 | 3,336 | 5,026 | -1,690 |
| 2025/08/27 | 269 | +4 | +1.51 | 17,744 | 5,823 | 5,957 | -134 | 799,926 | +20.71 | 1 | 953 | -952 | 151 | 134 | +17 | 5,975 | 7,044 | -1,069 |
| 2025/08/26 | 265 | -3 | -1.12 | 21,768 | 6,553 | 12,415 | -5,862 | 800,815 | +20.73 | 0 | 3,350 | -3,350 | 79 | 104 | -25 | 6,632 | 15,869 | -9,237 |
| 2025/08/25 | 268 | +9.5 | +3.68 | 25,614 | 9,238 | 11,845 | -2,607 | 804,827 | +20.84 | 284 | 2,208 | -1,924 | 124 | 127 | -3 | 9,646 | 14,180 | -4,534 |
| 2025/08/22 | 258.5 | -0.5 | -0.19 | 17,556 | 7,799 | 11,891 | -4,092 | 809,781 | +20.96 | 68 | 1,951 | -1,883 | 101 | 49 | +52 | 7,968 | 13,891 | -5,923 |
| 2025/08/21 | 259 | -0.5 | -0.19 | 26,045 | 8,468 | 15,631 | -7,163 | 815,211 | +21.11 | 422 | 2,161 | -1,739 | 363 | 146 | +217 | 9,253 | 17,938 | -8,685 |
| 2025/08/20 | 259.5 | -8.5 | -3.17 | 38,340 | 8,306 | 21,361 | -13,055 | 820,575 | +21.24 | 404 | 1,343 | -939 | 1,078 | 1,022 | +56 | 9,788 | 23,726 | -13,938 |
| 2025/08/19 | 268 | -1 | -0.37 | 14,934 | 6,407 | 6,864 | -457 | 832,090 | +21.54 | 57 | 1,279 | -1,222 | 136 | 54 | +82 | 6,600 | 8,197 | -1,597 |
| 2025/08/18 | 269 | -1.5 | -0.55 | 20,875 | 7,396 | 10,654 | -3,258 | 832,251 | +21.55 | 666 | 2,253 | -1,587 | 257 | 92 | +165 | 8,319 | 12,999 | -4,680 |
| 2025/08/15 | 270.5 | +0 | +0 | 24,657 | 4,697 | 10,873 | -6,176 | 835,475 | +21.63 | 222 | 2,184 | -1,962 | 296 | 298 | -2 | 5,215 | 13,355 | -8,140 |
| 2025/08/14 | 270.5 | -1 | -0.37 | 23,479 | 6,611 | 13,783 | -7,172 | 841,087 | +21.78 | 146 | 1,995 | -1,849 | 743 | 198 | +545 | 7,500 | 15,976 | -8,476 |
| 2025/08/13 | 271.5 | -11.5 | -4.06 | 66,058 | 11,435 | 37,706 | -26,271 | 847,902 | +21.95 | 249 | 4,371 | -4,122 | 1,657 | 838 | +819 | 13,341 | 42,915 | -29,574 |
| 2025/08/12 | 283 | -7 | -2.41 | 23,048 | 4,675 | 13,577 | -8,902 | 873,271 | +22.61 | 47 | 3,400 | -3,353 | 466 | 367 | +99 | 5,188 | 17,344 | -12,156 |
| 2025/08/11 | 290 | -0.5 | -0.17 | 17,454 | 6,799 | 4,479 | +2,320 | 881,009 | +22.81 | 330 | 2,224 | -1,894 | 896 | 198 | +698 | 8,025 | 6,901 | +1,124 |
| 2025/08/08 | 290.5 | +1.5 | +0.52 | 17,139 | 11,391 | 4,132 | +7,259 | 879,168 | +22.76 | 4 | 2,184 | -2,180 | 121 | 230 | -109 | 11,516 | 6,546 | +4,970 |
| 2025/08/07 | 289 | +0.5 | +0.17 | 20,917 | 10,616 | 4,892 | +5,724 | 871,574 | +22.56 | 613 | 1,732 | -1,119 | 539 | 395 | +144 | 11,768 | 7,019 | +4,749 |
| 2025/08/06 | 288.5 | +0.5 | +0.17 | 16,086 | 8,842 | 4,302 | +4,540 | 866,367 | +22.43 | 256 | 280 | -24 | 124 | 156 | -32 | 9,222 | 4,738 | +4,484 |
| 2025/08/05 | 288 | +7 | +2.49 | 25,040 | 16,469 | 4,308 | +12,161 | 861,679 | +22.31 | 199 | 182 | +17 | 103 | 137 | -34 | 16,771 | 4,627 | +12,144 |
| 2025/08/04 | 281 | -4 | -1.4 | 19,155 | 12,955 | 8,183 | +4,772 | 849,365 | +21.99 | 378 | 142 | +236 | 127 | 431 | -304 | 13,460 | 8,756 | +4,704 |
| 2025/08/01 | 285 | +3.5 | +1.24 | 20,318 | 10,592 | 5,700 | +4,892 | 844,612 | +21.87 | 518 | 409 | +109 | 319 | 332 | -13 | 11,429 | 6,441 | +4,988 |
| 2025/07/31 | 281.5 | +11.5 | +4.26 | 48,211 | 34,772 | 9,791 | +24,981 | 839,730 | +21.74 | 1,456 | 1,694 | -238 | 1,066 | 320 | +746 | 37,294 | 11,805 | +25,489 |
| 2025/07/30 | 270 | +2.5 | +0.93 | 11,000 | 5,097 | 4,717 | +380 | 814,847 | +21.1 | 1,932 | 699 | +1,233 | 324 | 265 | +59 | 7,353 | 5,681 | +1,672 |
| 2025/07/29 | 267.5 | -4.5 | -1.65 | 13,562 | 3,039 | 5,530 | -2,491 | 814,589 | +21.09 | 2,128 | 2,819 | -691 | 461 | 524 | -63 | 5,628 | 8,873 | -3,245 |
| 2025/07/28 | 272 | +3.5 | +1.3 | 14,847 | 8,454 | 4,123 | +4,331 | 815,551 | +21.11 | 1,690 | 2,569 | -879 | 369 | 33 | +336 | 10,513 | 6,725 | +3,788 |
| 2025/07/25 | 268.5 | -0.5 | -0.19 | 7,905 | 2,192 | 3,378 | -1,186 | 811,217 | +21 | 1,671 | 643 | +1,028 | 23 | 171 | -148 | 3,886 | 4,192 | -306 |
| 2025/07/24 | 269 | +4.5 | +1.7 | 15,785 | 6,908 | 4,779 | +2,129 | 811,964 | +21.02 | 420 | 1,831 | -1,411 | 321 | 74 | +247 | 7,649 | 6,684 | +965 |
| 2025/07/23 | 264.5 | +2 | +0.76 | 15,843 | 2,787 | 7,115 | -4,328 | 809,480 | +20.96 | 166 | 2,466 | -2,300 | 501 | 226 | +275 | 3,454 | 9,807 | -6,353 |
| 2025/07/22 | 262.5 | -11 | -4.02 | 30,153 | 2,946 | 14,466 | -11,520 | 813,178 | +21.05 | 267 | 2,850 | -2,583 | 451 | 833 | -382 | 3,664 | 18,149 | -14,485 |
| 2025/07/21 | 273.5 | +0 | +0 | 8,455 | 2,666 | 2,212 | +454 | 822,910 | +21.3 | 124 | 1,946 | -1,822 | 395 | 3 | +392 | 3,185 | 4,161 | -976 |
| 2025/07/18 | 273.5 | +2.5 | +0.92 | 12,540 | 3,476 | 5,421 | -1,945 | 822,199 | +21.29 | 628 | 527 | +101 | 724 | 187 | +537 | 4,828 | 6,135 | -1,307 |
| 2025/07/17 | 271 | -1.5 | -0.55 | 10,608 | 1,359 | 7,157 | -5,798 | 826,225 | +21.39 | 452 | 935 | -483 | 543 | 77 | +466 | 2,354 | 8,169 | -5,815 |
| 2025/07/16 | 272.5 | +2 | +0.74 | 13,919 | 7,112 | 4,609 | +2,503 | 830,230 | +21.49 | 191 | 1,670 | -1,479 | 195 | 455 | -260 | 7,498 | 6,734 | +764 |
| 2025/07/15 | 270.5 | +1 | +0.37 | 16,372 | 8,153 | 4,194 | +3,959 | 827,807 | +21.43 | 89 | 747 | -658 | 351 | 5,162 | -4,811 | 8,593 | 10,103 | -1,510 |
| 2025/07/14 | 269.5 | -3.5 | -1.28 | 19,608 | 6,087 | 4,855 | +1,232 | 824,044 | +21.33 | 2,407 | 436 | +1,971 | 449 | 5,754 | -5,305 | 8,943 | 11,045 | -2,102 |
| 2025/07/11 | 273 | +0 | +0 | 9,737 | 3,653 | 3,940 | -287 | 822,844 | +21.3 | 210 | 1,457 | -1,247 | 94 | 733 | -639 | 3,957 | 6,130 | -2,173 |
| 2025/07/10 | 273 | -3 | -1.09 | 13,757 | 4,618 | 6,001 | -1,383 | 824,563 | +21.35 | 711 | 3,133 | -2,422 | 87 | 1,192 | -1,105 | 5,416 | 10,326 | -4,910 |
| 2025/07/09 | 276 | +4 | +1.47 | 10,545 | 4,346 | 3,932 | +414 | 826,093 | +21.39 | 824 | 1,739 | -915 | 122 | 694 | -572 | 5,292 | 6,365 | -1,073 |
| 2025/07/08 | 272 | -5 | -1.81 | 10,601 | 3,925 | 3,466 | +459 | 825,263 | +21.37 | 256 | 1,162 | -906 | 426 | 198 | +228 | 4,607 | 4,826 | -219 |
| 2025/07/07 | 277 | -1 | -0.36 | 7,009 | 4,094 | 1,298 | +2,796 | 824,840 | +21.35 | 245 | 912 | -667 | 366 | 125 | +241 | 4,705 | 2,335 | +2,370 |
| 2025/07/04 | 278 | -2 | -0.71 | 10,520 | 4,156 | 2,807 | +1,349 | 821,385 | +21.26 | 89 | 883 | -794 | 287 | 125 | +162 | 4,532 | 3,815 | +717 |
| 2025/07/03 | 280 | -2 | -0.71 | 10,487 | 3,099 | 3,552 | -453 | 820,363 | +21.24 | 1,337 | 781 | +556 | 82 | 106 | -24 | 4,518 | 4,439 | +79 |
| 2025/07/02 | 282 | +1 | +0.36 | 9,388 | 3,825 | 4,174 | -349 | 820,491 | +21.24 | 511 | 704 | -193 | 18 | 315 | -297 | 4,354 | 5,193 | -839 |
| 2025/07/01 | 281 | +6.5 | +2.37 | 30,493 | 17,819 | 6,388 | +11,431 | 811,666 | +21.01 | 4,171 | 605 | +3,566 | 907 | 338 | +569 | 22,897 | 7,331 | +15,566 |
| 2025/06/30 | 274.5 | -11 | +0.73 | 35,114 | 15,927 | 7,104 | +8,823 | 800,330 | +20.72 | 1,165 | 4,430 | -3,265 | 306 | 3,358 | -3,052 | 17,398 | 14,892 | +2,506 |
| 2025/06/27 | 285.5 | -4.5 | -1.55 | 22,436 | 5,453 | 8,211 | -2,758 | 792,307 | +20.51 | 1,195 | 149 | +1,046 | 373 | 1,077 | -704 | 7,021 | 9,437 | -2,416 |
| 2025/06/26 | 290 | -3 | -1.02 | 25,267 | 6,357 | 15,278 | -8,921 | 795,511 | +20.6 | 4,031 | 26 | +4,005 | 772 | 353 | +419 | 11,160 | 15,657 | -4,497 |
| 2025/06/25 | 293 | +3.5 | +1.21 | 20,454 | 6,910 | 5,388 | +1,522 | 804,953 | +20.84 | 4,912 | 42 | +4,870 | 549 | 83 | +466 | 12,371 | 5,513 | +6,858 |
| 2025/06/24 | 289.5 | +7.5 | +2.66 | 26,861 | 9,852 | 9,144 | +708 | 802,447 | +20.77 | 5,353 | 25 | +5,328 | 920 | 357 | +563 | 16,125 | 9,526 | +6,599 |
| 2025/06/23 | 282 | +2.5 | +0.89 | 17,463 | 4,284 | 10,130 | -5,846 | 802,652 | +20.78 | 4,345 | 90 | +4,255 | 836 | 74 | +762 | 9,465 | 10,294 | -829 |
| 2025/06/20 | 279.5 | +0.5 | +0.18 | 16,423 | 5,089 | 8,427 | -3,338 | 809,419 | +20.96 | 3,833 | 729 | +3,104 | 584 | 103 | +481 | 9,506 | 9,259 | +247 |
| 2025/06/19 | 279 | -4 | -1.41 | 13,875 | 4,397 | 7,650 | -3,253 | 814,022 | +21.07 | 1,127 | 803 | +324 | 1,361 | 254 | +1,107 | 6,885 | 8,707 | -1,822 |
| 2025/06/18 | 283 | +0 | +0 | 13,448 | 6,509 | 8,162 | -1,653 | 815,970 | +21.12 | 822 | 213 | +609 | 664 | 289 | +375 | 7,995 | 8,664 | -669 |
| 2025/06/17 | 283 | -3 | -1.05 | 16,506 | 7,239 | 7,772 | -533 | 815,501 | +21.11 | 1,158 | 298 | +860 | 414 | 250 | +164 | 8,811 | 8,320 | +491 |
| 2025/06/16 | 286 | -1.5 | -0.52 | 9,734 | 4,690 | 5,457 | -767 | 816,268 | +21.13 | 402 | 145 | +257 | 135 | 158 | -23 | 5,227 | 5,760 | -533 |
| 2025/06/13 | 287.5 | +1 | +0.35 | 16,713 | 10,500 | 5,909 | +4,591 | 816,413 | +21.14 | 875 | 650 | +225 | 172 | 415 | -243 | 11,547 | 6,974 | +4,573 |
| 2025/06/12 | 286.5 | +3.5 | +1.24 | 15,984 | 9,992 | 4,869 | +5,123 | 812,136 | +21.03 | 688 | 161 | +527 | 404 | 36 | +368 | 11,084 | 5,066 | +6,018 |
| 2025/06/11 | 283 | -0.5 | -0.18 | 13,326 | 5,434 | 6,848 | -1,414 | 807,242 | +20.9 | 477 | 445 | +32 | 127 | 129 | -2 | 6,038 | 7,422 | -1,384 |
| 2025/06/10 | 283.5 | +7.5 | +2.72 | 18,866 | 9,618 | 2,817 | +6,801 | 808,647 | +20.94 | 665 | 664 | +1 | 705 | 160 | +545 | 10,988 | 3,641 | +7,347 |
| 2025/06/09 | 276 | +0 | +0 | 9,524 | 3,173 | 4,809 | -1,636 | 805,121 | +20.84 | 226 | 585 | -359 | 261 | 221 | +40 | 3,660 | 5,615 | -1,955 |
| 2025/06/06 | 276 | -5.5 | -1.95 | 15,451 | 2,538 | 9,237 | -6,699 | 806,626 | +20.88 | 614 | 646 | -32 | 81 | 542 | -461 | 3,233 | 10,425 | -7,192 |
| 2025/06/05 | 281.5 | +1.5 | +0.54 | 17,323 | 7,858 | 6,493 | +1,365 | 813,190 | +21.05 | 893 | 200 | +693 | 352 | 161 | +191 | 9,103 | 6,854 | +2,249 |
| 2025/06/04 | 280 | +5 | +1.82 | 24,618 | 10,729 | 6,288 | +4,441 | 813,934 | +21.07 | 255 | 895 | -640 | 612 | 132 | +480 | 11,596 | 7,315 | +4,281 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
