2382
293
TWD+0.00 (0.00%)
2024.12.03收盤
廣達－現股當沖
廣達最新現股當沖狀況
整理廣達最新(2024/12/03) 當沖狀況。整體成交張數為5,093張，佔整體市場成交張數的31.85%。當日現股當沖之總損益為+52.85萬元、每張平均損益則為+104元。
開盤價
297.5
收盤價
293
當日範圍
293 - 300.5
成交張數
15,990
開盤價(昨)
295
收盤價(昨)
293
昨日範圍
292.5 - 296
成交張數(昨)
11,646
成交金額
47.31億
成交金額(昨)
34.24億
52週範圍
195 - 341
發行股數
39億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
297.5
收盤價
293
成交張數
15,990
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/03 | 293 | +0 | +0 | 15,990 | 473,085.19 | 5,093 | 31.85 | 151,016.45 | 31.92 | 151,069.3 | 31.93 | +52.85 | +103.77 | 6 | 0.04 |
| 12/02 | 293 | +2 | +0.69 | 11,646 | 342,368.49 | 3,310 | 28.42 | 97,374.65 | 28.44 | 97,299.3 | 28.42 | -75.35 | -227.64 | 7 | 0.06 |
| 11/29 | 291 | +3 | +1.04 | 14,672 | 426,088.16 | 3,971 | 27.07 | 114,924.75 | 26.97 | 115,090.05 | 27.01 | +165.3 | +416.27 | 19 | 0.13 |
| 11/28 | 288 | +1.5 | +0.52 | 17,035 | 489,655.56 | 5,313 | 31.19 | 152,463.45 | 31.14 | 152,870.9 | 31.22 | +407.45 | +766.89 | 11 | 0.06 |
| 11/27 | 286.5 | -10.5 | -3.54 | 23,484 | 680,498.46 | 4,955 | 21.1 | 143,755.9 | 21.13 | 143,854.65 | 21.14 | +98.75 | +199.29 | 13 | 0.06 |
| 11/26 | 297 | -2 | -0.67 | 14,966 | 444,606.63 | 4,095 | 27.36 | 121,319.85 | 27.29 | 121,751.55 | 27.38 | +431.7 | +1,054.21 | 8 | 0.05 |
| 11/25 | 299 | +2 | +0.67 | 23,184 | 696,309.87 | 6,568 | 28.33 | 197,345.05 | 28.34 | 197,582.3 | 28.38 | +237.25 | +361.22 | 4 | 0.02 |
| 11/22 | 297 | +3 | +1.02 | 20,164 | 601,471.86 | 6,302 | 31.25 | 187,956.9 | 31.25 | 188,047.45 | 31.26 | +90.55 | +143.68 | 4 | 0.02 |
| 11/21 | 294 | -1.5 | -0.51 | 19,231 | 564,055.06 | 5,971 | 31.05 | 174,673.85 | 30.97 | 175,167.45 | 31.06 | +493.6 | +826.66 | 2 | 0.01 |
| 11/20 | 295.5 | +5.5 | +1.9 | 24,526 | 725,259.57 | 7,503 | 30.59 | 221,881.85 | 30.59 | 222,075.3 | 30.62 | +193.45 | +257.83 | 25 | 0.1 |
| 11/19 | 290 | -0.5 | -0.17 | 32,890 | 955,120.05 | 9,210 | 28 | 267,336.75 | 27.99 | 267,825.1 | 28.04 | +488.35 | +530.24 | 9 | 0.03 |
| 11/18 | 290.5 | -6.5 | -2.19 | 30,186 | 881,571.37 | 8,760 | 29.02 | 255,738 | 29.01 | 255,587.95 | 28.99 | -150.05 | -171.29 | 6 | 0.02 |
| 11/15 | 297 | -17.5 | -5.56 | 78,419 | 2,358,277.56 | 20,162 | 25.71 | 606,583.9 | 25.72 | 606,376.15 | 25.71 | -207.75 | -103.04 | 23 | 0.03 |
| 11/14 | 314.5 | -7.5 | -2.33 | 27,531 | 866,807.37 | 7,498 | 27.24 | 236,203 | 27.25 | 236,659.25 | 27.3 | +456.25 | +608.5 | 16 | 0.06 |
| 11/13 | 322 | +9 | +2.88 | 30,694 | 976,993.94 | 11,292 | 36.79 | 358,299.55 | 36.67 | 359,489.45 | 36.8 | +1,189.9 | +1,053.75 | 11 | 0.04 |
| 11/12 | 313 | -12 | -3.69 | 30,706 | 970,446.78 | 9,634 | 31.38 | 304,367.95 | 31.36 | 304,991.2 | 31.43 | +623.25 | +646.93 | 2 | 0.01 |
| 11/11 | 325 | -3 | -0.91 | 24,135 | 783,639.12 | 7,327 | 30.36 | 237,732.05 | 30.34 | 238,332.45 | 30.41 | +600.4 | +819.43 | 2 | 0.01 |
| 11/08 | 328 | +2.5 | +0.77 | 32,336 | 1,067,019.13 | 10,983 | 33.97 | 362,022.6 | 33.93 | 362,476.5 | 33.97 | +453.9 | +413.28 | 3 | 0.01 |
| 11/07 | 325.5 | +5 | +1.56 | 28,947 | 943,217.06 | 9,057 | 31.29 | 294,167.15 | 31.19 | 294,714.55 | 31.25 | +547.4 | +604.39 | 5 | 0.02 |
| 11/06 | 320.5 | +2.5 | +0.79 | 31,234 | 1,004,366.38 | 11,229 | 35.95 | 360,623 | 35.91 | 361,183.3 | 35.96 | +560.3 | +498.98 | 3 | 0.01 |
| 11/05 | 318 | +4.5 | +1.44 | 26,320 | 834,187.01 | 8,435 | 32.05 | 266,848.6 | 31.99 | 267,038.75 | 32.01 | +190.15 | +225.43 | 4 | 0.02 |
| 11/04 | 313.5 | +8.5 | +2.79 | 24,296 | 754,967.49 | 7,374 | 30.35 | 228,367.6 | 30.25 | 229,095.4 | 30.35 | +727.8 | +986.98 | 7 | 0.03 |
| 11/01 | 305 | +1.5 | +0.49 | 22,157 | 664,066.47 | 8,712 | 39.32 | 259,296.25 | 39.05 | 261,912.8 | 39.44 | +2,616.55 | +3,003.39 | 6 | 0.03 |
| 10/30 | 303.5 | +0.5 | +0.17 | 16,585 | 505,817.39 | 5,149 | 31.05 | 157,070.25 | 31.05 | 157,243.5 | 31.09 | +173.25 | +336.47 | 3 | 0.02 |
| 10/29 | 303 | -7 | -2.26 | 23,545 | 712,532.02 | 6,856 | 29.12 | 207,542.05 | 29.13 | 207,821.85 | 29.17 | +279.8 | +408.11 | 10 | 0.04 |
| 10/28 | 310 | +0 | +0 | 19,097 | 593,137.63 | 6,021 | 31.53 | 186,954 | 31.52 | 187,283.3 | 31.58 | +329.3 | +546.92 | 155 | 0.81 |
| 10/25 | 310 | +5 | +1.64 | 16,082 | 497,141.92 | 5,983 | 37.2 | 184,855.8 | 37.18 | 185,036.7 | 37.22 | +180.9 | +302.36 | 6 | 0.04 |
| 10/24 | 305 | -12 | -3.79 | 39,743 | 1,222,384.18 | 10,624 | 26.73 | 326,817 | 26.74 | 327,058 | 26.76 | +241 | +226.84 | 9 | 0.02 |
| 10/23 | 317 | -2 | -0.63 | 21,767 | 690,270.49 | 4,571 | 21 | 144,920.1 | 20.99 | 145,121.35 | 21.02 | +201.25 | +440.28 | 0 | 0 |
| 10/22 | 319 | +10 | +3.24 | 44,547 | 1,414,365.61 | 14,248 | 31.98 | 451,274.5 | 31.91 | 452,484.9 | 31.99 | +1,210.4 | +849.52 | 12 | 0.03 |
| 10/21 | 309 | +2 | +0.65 | 21,137 | 656,501.01 | 4,925 | 23.3 | 152,843.05 | 23.28 | 153,009.8 | 23.31 | +166.75 | +338.58 | 6 | 0.03 |
| 10/18 | 307 | +6.5 | +2.16 | 57,480 | 1,782,933.77 | 18,599 | 32.36 | 577,134.8 | 32.37 | 577,113.4 | 32.37 | -21.4 | -11.51 | 20 | 0.03 |
| 10/17 | 300.5 | +5.5 | +1.86 | 26,622 | 797,088.04 | 8,614 | 32.36 | 257,403.6 | 32.29 | 257,848.3 | 32.35 | +444.7 | +516.25 | 33 | 0.12 |
| 10/16 | 295 | -0.5 | -0.17 | 30,224 | 887,661.25 | 10,601 | 35.07 | 310,047.95 | 34.93 | 311,881.45 | 35.14 | +1,833.5 | +1,729.55 | 23 | 0.08 |
| 10/15 | 295.5 | +12 | +4.23 | 49,927 | 1,468,245.74 | 17,004 | 34.06 | 498,744.65 | 33.97 | 500,347.2 | 34.08 | +1,602.55 | +942.45 | 13 | 0.03 |
| 10/14 | 283.5 | +1.5 | +0.53 | 17,240 | 487,191.06 | 5,543 | 32.15 | 156,430.6 | 32.11 | 156,705.5 | 32.17 | +274.9 | +495.94 | 9 | 0.05 |
| 10/11 | 282 | +8.5 | +3.11 | 38,883 | 1,094,353.96 | 10,594 | 27.25 | 297,109.75 | 27.15 | 298,153.7 | 27.24 | +1,043.95 | +985.42 | 14 | 0.04 |
| 10/09 | 273.5 | +8 | +3.01 | 34,116 | 938,056.9 | 9,092 | 26.65 | 249,219.85 | 26.57 | 250,172.4 | 26.67 | +952.55 | +1,047.68 | 17 | 0.05 |
| 10/08 | 265.5 | -2 | -0.75 | 15,399 | 406,924.39 | 3,508 | 22.78 | 92,539.9 | 22.74 | 92,668.85 | 22.77 | +128.95 | +367.59 | 3 | 0.02 |
| 10/07 | 267.5 | +5.5 | +2.1 | 19,612 | 524,834.17 | 6,720 | 34.26 | 179,884.35 | 34.27 | 180,082.6 | 34.31 | +198.25 | +295.01 | 7 | 0.04 |
| 10/04 | 262 | -6 | -2.24 | 29,276 | 777,716.23 | 11,242 | 38.4 | 298,776.85 | 38.42 | 300,085.15 | 38.59 | +1,308.3 | +1,163.76 | 7 | 0.02 |
| 10/01 | 268 | +4 | +1.52 | 13,638 | 365,860.35 | 4,311 | 31.61 | 115,579.45 | 31.59 | 115,750.65 | 31.64 | +171.2 | +397.12 | 5 | 0.04 |
| 09/30 | 264 | -13 | -4.69 | 33,524 | 900,199.02 | 7,055 | 21.04 | 189,755.5 | 21.08 | 189,787.4 | 21.08 | +31.9 | +45.22 | 2 | 0.01 |
| 09/27 | 277 | +1.5 | +0.54 | 32,047 | 892,793.12 | 8,722 | 27.22 | 242,813.3 | 27.2 | 243,267.95 | 27.25 | +454.65 | +521.27 | 8 | 0.02 |
| 09/26 | 275.5 | +3 | +1.1 | 27,630 | 760,862.55 | 7,331 | 26.53 | 201,968.45 | 26.54 | 202,045.5 | 26.55 | +77.05 | +105.1 | 12 | 0.04 |
| 09/25 | 272.5 | +16 | +6.24 | 49,823 | 1,353,650.81 | 15,131 | 30.37 | 408,922.35 | 30.21 | 411,812.65 | 30.42 | +2,890.3 | +1,910.18 | 30 | 0.06 |
| 09/24 | 256.5 | -0.5 | -0.19 | 20,057 | 514,337.95 | 3,811 | 19 | 97,454.35 | 18.95 | 97,649.25 | 18.99 | +194.9 | +511.41 | 3 | 0.01 |
| 09/23 | 257 | +4.5 | +1.78 | 10,801 | 276,553.57 | 1,760 | 16.29 | 44,983.2 | 16.27 | 45,074.55 | 16.3 | +91.35 | +519.03 | 0 | 0 |
| 09/20 | 252.5 | -0.5 | -0.2 | 24,307 | 619,908.11 | 6,495 | 26.72 | 165,749.15 | 26.74 | 166,058.3 | 26.79 | +309.15 | +475.98 | 2 | 0.01 |
| 09/19 | 253 | +3 | +1.2 | 15,194 | 383,012.93 | 4,662 | 30.68 | 117,091.65 | 30.57 | 117,387.1 | 30.65 | +295.45 | +633.74 | 3 | 0.02 |
| 09/18 | 250 | -4 | -1.57 | 13,594 | 341,416.15 | 3,605 | 26.52 | 90,554.85 | 26.52 | 90,739.45 | 26.58 | +184.6 | +512.07 | 0 | 0 |
| 09/16 | 254 | -0.5 | -0.2 | 13,300 | 337,498.72 | 4,233 | 31.83 | 107,370.7 | 31.81 | 107,521.75 | 31.86 | +151.05 | +356.84 | 1 | 0.01 |
| 09/13 | 254.5 | +1.5 | +0.59 | 18,404 | 466,486.35 | 5,570 | 30.26 | 140,943.05 | 30.21 | 141,386.65 | 30.31 | +443.6 | +796.41 | 2 | 0.01 |
| 09/12 | 253 | +11 | +4.55 | 39,345 | 997,546.47 | 11,105 | 28.22 | 280,830.35 | 28.15 | 281,930.15 | 28.26 | +1,099.8 | +990.36 | 18 | 0.05 |
| 09/11 | 242 | +2.5 | +1.04 | 16,807 | 408,537.45 | 5,413 | 32.21 | 131,503.2 | 32.19 | 131,624.4 | 32.22 | +121.2 | +223.91 | 4 | 0.02 |
| 09/10 | 239.5 | -10.5 | -4.2 | 55,884 | 1,357,273.99 | 17,519 | 31.35 | 425,770.65 | 31.37 | 424,830.4 | 31.3 | -940.25 | -536.7 | 15 | 0.03 |
| 09/09 | 250 | -6.5 | -2.53 | 32,446 | 808,902.01 | 11,907 | 36.7 | 296,943.7 | 36.71 | 296,995.75 | 36.72 | +52.05 | +43.71 | 8 | 0.02 |
| 09/06 | 256.5 | +9.5 | +3.85 | 28,110 | 717,253.87 | 9,039 | 32.16 | 229,832.65 | 32.04 | 230,897.2 | 32.19 | +1,064.55 | +1,177.73 | 24 | 0.09 |
| 09/05 | 247 | -3 | -1.2 | 20,590 | 514,312.82 | 7,023 | 34.11 | 175,437.55 | 34.11 | 175,332.15 | 34.09 | -105.4 | -150.08 | 3 | 0.01 |
| 09/04 | 250 | -22 | -8.09 | 44,436 | 1,117,478.48 | 11,141 | 25.07 | 280,285.6 | 25.08 | 280,454.6 | 25.1 | +169 | +151.69 | 9 | 0.02 |
| 09/03 | 272 | +5 | +1.87 | 19,228 | 520,081.23 | 4,788 | 24.9 | 128,922.35 | 24.79 | 129,472.25 | 24.89 | +549.9 | +1,148.5 | 8 | 0.04 |
| 09/02 | 267 | -1 | -0.37 | 12,071 | 324,913.48 | 4,028 | 33.37 | 108,672 | 33.45 | 108,570.3 | 33.42 | -101.7 | -252.48 | 2 | 0.02 |
| 08/30 | 268 | -4 | -1.47 | 21,576 | 582,221.97 | 4,942 | 22.9 | 133,360.1 | 22.91 | 133,596.2 | 22.95 | +236.1 | +477.74 | 3 | 0.01 |
| 08/29 | 272 | -6.5 | -2.33 | 23,133 | 626,341.1 | 8,395 | 36.29 | 227,189.1 | 36.27 | 227,573.05 | 36.33 | +383.95 | +457.36 | 7 | 0.03 |
| 08/28 | 278.5 | +3 | +1.09 | 19,139 | 527,790.37 | 6,327 | 33.06 | 174,295.2 | 33.02 | 174,559 | 33.07 | +263.8 | +416.94 | 3 | 0.02 |
| 08/27 | 275.5 | +0.5 | +0.18 | 17,159 | 467,491.53 | 6,173 | 35.97 | 167,875.35 | 35.91 | 168,517.65 | 36.05 | +642.3 | +1,040.5 | 10 | 0.06 |
| 08/26 | 275 | -1 | -0.36 | 15,060 | 419,630.47 | 5,626 | 37.36 | 156,929 | 37.4 | 156,981.55 | 37.41 | +52.55 | +93.41 | 4 | 0.03 |
| 08/23 | 276 | +0 | +0 | 19,611 | 537,095.47 | 6,139 | 31.3 | 167,693.95 | 31.22 | 168,449.45 | 31.36 | +755.5 | +1,230.66 | 6 | 0.03 |
| 08/22 | 276 | -6 | -2.13 | 16,177 | 450,442.32 | 5,346 | 33.05 | 149,088 | 33.1 | 149,052.75 | 33.09 | -35.25 | -65.94 | 4 | 0.02 |
| 08/21 | 282 | -2 | -0.7 | 20,207 | 571,551.29 | 5,576 | 27.59 | 157,586.95 | 27.57 | 157,843.9 | 27.62 | +256.95 | +460.81 | 11 | 0.05 |
| 08/20 | 284 | +6 | +2.16 | 27,196 | 778,607.65 | 9,918 | 36.47 | 283,582.6 | 36.42 | 283,803.05 | 36.45 | +220.45 | +222.27 | 12 | 0.04 |
| 08/19 | 278 | -0.5 | -0.18 | 14,917 | 415,510.1 | 5,743 | 38.5 | 159,992.6 | 38.51 | 159,964.55 | 38.5 | -28.05 | -48.84 | 5 | 0.03 |
| 08/16 | 278.5 | +7 | +2.58 | 29,205 | 815,230.72 | 11,102 | 38.01 | 309,555.8 | 37.97 | 309,987.9 | 38.02 | +432.1 | +389.21 | 15 | 0.05 |
| 08/15 | 271.5 | +0.5 | +0.18 | 16,717 | 455,346.82 | 5,895 | 35.26 | 160,633.4 | 35.28 | 160,695.7 | 35.29 | +62.3 | +105.68 | 2 | 0.01 |
| 08/14 | 271 | +4.5 | +1.69 | 29,176 | 792,450.58 | 10,630 | 36.43 | 288,619.65 | 36.42 | 289,083.85 | 36.48 | +464.2 | +436.69 | 11 | 0.04 |
| 08/13 | 266.5 | -0.5 | -0.19 | 27,018 | 723,268.01 | 11,186 | 41.4 | 299,651 | 41.43 | 299,700.7 | 41.44 | +49.7 | +44.43 | 18 | 0.07 |
| 08/12 | 267 | +17 | +6.8 | 49,294 | 1,312,268.89 | 22,136 | 44.91 | 586,592.6 | 44.7 | 590,828.95 | 45.02 | +4,236.35 | +1,913.78 | 30 | 0.06 |
| 08/09 | 250 | +10 | +4.17 | 50,045 | 1,252,042.25 | 21,936 | 43.83 | 548,072.9 | 43.77 | 548,902.25 | 43.84 | +829.35 | +378.08 | 35 | 0.07 |
| 08/08 | 240 | -10 | -4 | 57,583 | 1,382,827.18 | 22,422 | 38.94 | 537,942.15 | 38.9 | 538,730 | 38.96 | +787.85 | +351.37 | 50 | 0.09 |
| 08/07 | 250 | +3 | +1.21 | 54,337 | 1,366,368.9 | 24,293 | 44.71 | 609,634.65 | 44.62 | 613,669.15 | 44.91 | +4,034.5 | +1,660.77 | 36 | 0.07 |
| 08/06 | 247 | +7.5 | +3.13 | 44,805 | 1,098,637.54 | 24,082 | 53.75 | 588,922 | 53.6 | 590,207.65 | 53.72 | +1,285.65 | +533.86 | 46 | 0.1 |
| 08/05 | 239.5 | -26.5 | -9.96 | 54,329 | 1,325,292.18 | 18,030 | 33.19 | 440,238.8 | 33.22 | 441,429.55 | 33.31 | +1,190.75 | +660.43 | 26 | 0.05 |
| 08/02 | 266 | -23 | -7.96 | 41,983 | 1,139,853.34 | 11,347 | 27.03 | 308,949.05 | 27.1 | 308,259.9 | 27.04 | -689.15 | -607.34 | 18 | 0.04 |
| 08/01 | 289 | +16.5 | +6.06 | 40,158 | 1,147,548.96 | 17,341 | 43.18 | 494,505 | 43.09 | 495,709.95 | 43.2 | +1,204.95 | +694.86 | 7 | 0.02 |
| 07/31 | 272.5 | +2 | +0.74 | 39,983 | 1,089,613.75 | 13,263 | 33.17 | 359,568.3 | 33 | 361,685.65 | 33.19 | +2,117.35 | +1,596.43 | 22 | 0.06 |
| 07/30 | 270.5 | +0.5 | +0.19 | 32,003 | 851,677.37 | 10,315 | 32.23 | 273,970.6 | 32.17 | 275,628.65 | 32.36 | +1,658.05 | +1,607.42 | 20 | 0.06 |
| 07/29 | 270 | -5 | -1.82 | 24,891 | 680,658.01 | 7,136 | 28.67 | 195,737.65 | 28.76 | 195,648.8 | 28.74 | -88.85 | -124.51 | 10 | 0.04 |
| 07/26 | 275 | -22 | -7.41 | 37,236 | 1,034,870.54 | 9,410 | 25.27 | 261,669.4 | 25.29 | 262,330.95 | 25.35 | +661.55 | +703.03 | 8 | 0.02 |
| 07/23 | 297 | +9 | +3.12 | 17,720 | 521,991.95 | 5,433 | 30.66 | 159,920 | 30.64 | 160,268.8 | 30.7 | +348.8 | +642 | 2 | 0.01 |
| 07/22 | 288 | -9 | -3.03 | 24,909 | 720,827.61 | 8,889 | 35.69 | 257,413.65 | 35.71 | 257,758.75 | 35.76 | +345.1 | +388.23 | 16 | 0.06 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
