2382
264
TWD-13.00 (-4.69%)
2024.09.30收盤
廣達－現股當沖
廣達最新現股當沖狀況
整理廣達最新(2024/09/27) 當沖狀況。整體成交張數為8,722張，佔整體市場成交張數的27.22%。當日現股當沖之總損益為+455萬元、每張平均損益則為+521元。
開盤價
272
收盤價
264
當日範圍
264 - 273
成交張數
28,884
開盤價(昨)
278
收盤價(昨)
277
昨日範圍
275.5 - 283
成交張數(昨)
32,047
成交金額
77.57億
成交金額(昨)
89.28億
52週範圍
189 - 341
發行股數
39億
市值
1兆
現股當沖－歷史逐日資訊
開盤價
272
收盤價
264
成交張數
28,884
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 277 | +1.5 | +0.54 | 32,047 | 892,793.12 | 8,722 | 27.22 | 242,813.3 | 27.2 | 243,267.95 | 27.25 | +454.65 | +521.27 | 8 | 0.02 |
| 09/26 | 275.5 | +3 | +1.1 | 27,630 | 760,862.55 | 7,331 | 26.53 | 201,968.45 | 26.54 | 202,045.5 | 26.55 | +77.05 | +105.1 | 12 | 0.04 |
| 09/25 | 272.5 | +16 | +6.24 | 49,823 | 1,353,650.81 | 15,131 | 30.37 | 408,922.35 | 30.21 | 411,812.65 | 30.42 | +2,890.3 | +1,910.18 | 30 | 0.06 |
| 09/24 | 256.5 | -0.5 | -0.19 | 20,057 | 514,337.95 | 3,811 | 19 | 97,454.35 | 18.95 | 97,649.25 | 18.99 | +194.9 | +511.41 | 3 | 0.01 |
| 09/23 | 257 | +4.5 | +1.78 | 10,801 | 276,553.57 | 1,760 | 16.29 | 44,983.2 | 16.27 | 45,074.55 | 16.3 | +91.35 | +519.03 | 0 | 0 |
| 09/20 | 252.5 | -0.5 | -0.2 | 24,307 | 619,908.11 | 6,495 | 26.72 | 165,749.15 | 26.74 | 166,058.3 | 26.79 | +309.15 | +475.98 | 2 | 0.01 |
| 09/19 | 253 | +3 | +1.2 | 15,194 | 383,012.93 | 4,662 | 30.68 | 117,091.65 | 30.57 | 117,387.1 | 30.65 | +295.45 | +633.74 | 3 | 0.02 |
| 09/18 | 250 | -4 | -1.57 | 13,594 | 341,416.15 | 3,605 | 26.52 | 90,554.85 | 26.52 | 90,739.45 | 26.58 | +184.6 | +512.07 | 0 | 0 |
| 09/16 | 254 | -0.5 | -0.2 | 13,300 | 337,498.72 | 4,233 | 31.83 | 107,370.7 | 31.81 | 107,521.75 | 31.86 | +151.05 | +356.84 | 1 | 0.01 |
| 09/13 | 254.5 | +1.5 | +0.59 | 18,404 | 466,486.35 | 5,570 | 30.26 | 140,943.05 | 30.21 | 141,386.65 | 30.31 | +443.6 | +796.41 | 2 | 0.01 |
| 09/12 | 253 | +11 | +4.55 | 39,345 | 997,546.47 | 11,105 | 28.22 | 280,830.35 | 28.15 | 281,930.15 | 28.26 | +1,099.8 | +990.36 | 18 | 0.05 |
| 09/11 | 242 | +2.5 | +1.04 | 16,807 | 408,537.45 | 5,413 | 32.21 | 131,503.2 | 32.19 | 131,624.4 | 32.22 | +121.2 | +223.91 | 4 | 0.02 |
| 09/10 | 239.5 | -10.5 | -4.2 | 55,884 | 1,357,273.99 | 17,519 | 31.35 | 425,770.65 | 31.37 | 424,830.4 | 31.3 | -940.25 | -536.7 | 15 | 0.03 |
| 09/09 | 250 | -6.5 | -2.53 | 32,446 | 808,902.01 | 11,907 | 36.7 | 296,943.7 | 36.71 | 296,995.75 | 36.72 | +52.05 | +43.71 | 8 | 0.02 |
| 09/06 | 256.5 | +9.5 | +3.85 | 28,110 | 717,253.87 | 9,039 | 32.16 | 229,832.65 | 32.04 | 230,897.2 | 32.19 | +1,064.55 | +1,177.73 | 24 | 0.09 |
| 09/05 | 247 | -3 | -1.2 | 20,590 | 514,312.82 | 7,023 | 34.11 | 175,437.55 | 34.11 | 175,332.15 | 34.09 | -105.4 | -150.08 | 3 | 0.01 |
| 09/04 | 250 | -22 | -8.09 | 44,436 | 1,117,478.48 | 11,141 | 25.07 | 280,285.6 | 25.08 | 280,454.6 | 25.1 | +169 | +151.69 | 9 | 0.02 |
| 09/03 | 272 | +5 | +1.87 | 19,228 | 520,081.23 | 4,788 | 24.9 | 128,922.35 | 24.79 | 129,472.25 | 24.89 | +549.9 | +1,148.5 | 8 | 0.04 |
| 09/02 | 267 | -1 | -0.37 | 12,071 | 324,913.48 | 4,028 | 33.37 | 108,672 | 33.45 | 108,570.3 | 33.42 | -101.7 | -252.48 | 2 | 0.02 |
| 08/30 | 268 | -4 | -1.47 | 21,576 | 582,221.97 | 4,942 | 22.9 | 133,360.1 | 22.91 | 133,596.2 | 22.95 | +236.1 | +477.74 | 3 | 0.01 |
| 08/29 | 272 | -6.5 | -2.33 | 23,133 | 626,341.1 | 8,395 | 36.29 | 227,189.1 | 36.27 | 227,573.05 | 36.33 | +383.95 | +457.36 | 7 | 0.03 |
| 08/28 | 278.5 | +3 | +1.09 | 19,139 | 527,790.37 | 6,327 | 33.06 | 174,295.2 | 33.02 | 174,559 | 33.07 | +263.8 | +416.94 | 3 | 0.02 |
| 08/27 | 275.5 | +0.5 | +0.18 | 17,159 | 467,491.53 | 6,173 | 35.97 | 167,875.35 | 35.91 | 168,517.65 | 36.05 | +642.3 | +1,040.5 | 10 | 0.06 |
| 08/26 | 275 | -1 | -0.36 | 15,060 | 419,630.47 | 5,626 | 37.36 | 156,929 | 37.4 | 156,981.55 | 37.41 | +52.55 | +93.41 | 4 | 0.03 |
| 08/23 | 276 | +0 | +0 | 19,611 | 537,095.47 | 6,139 | 31.3 | 167,693.95 | 31.22 | 168,449.45 | 31.36 | +755.5 | +1,230.66 | 6 | 0.03 |
| 08/22 | 276 | -6 | -2.13 | 16,177 | 450,442.32 | 5,346 | 33.05 | 149,088 | 33.1 | 149,052.75 | 33.09 | -35.25 | -65.94 | 4 | 0.02 |
| 08/21 | 282 | -2 | -0.7 | 20,207 | 571,551.29 | 5,576 | 27.59 | 157,586.95 | 27.57 | 157,843.9 | 27.62 | +256.95 | +460.81 | 11 | 0.05 |
| 08/20 | 284 | +6 | +2.16 | 27,196 | 778,607.65 | 9,918 | 36.47 | 283,582.6 | 36.42 | 283,803.05 | 36.45 | +220.45 | +222.27 | 12 | 0.04 |
| 08/19 | 278 | -0.5 | -0.18 | 14,917 | 415,510.1 | 5,743 | 38.5 | 159,992.6 | 38.51 | 159,964.55 | 38.5 | -28.05 | -48.84 | 5 | 0.03 |
| 08/16 | 278.5 | +7 | +2.58 | 29,205 | 815,230.72 | 11,102 | 38.01 | 309,555.8 | 37.97 | 309,987.9 | 38.02 | +432.1 | +389.21 | 15 | 0.05 |
| 08/15 | 271.5 | +0.5 | +0.18 | 16,717 | 455,346.82 | 5,895 | 35.26 | 160,633.4 | 35.28 | 160,695.7 | 35.29 | +62.3 | +105.68 | 2 | 0.01 |
| 08/14 | 271 | +4.5 | +1.69 | 29,176 | 792,450.58 | 10,630 | 36.43 | 288,619.65 | 36.42 | 289,083.85 | 36.48 | +464.2 | +436.69 | 11 | 0.04 |
| 08/13 | 266.5 | -0.5 | -0.19 | 27,018 | 723,268.01 | 11,186 | 41.4 | 299,651 | 41.43 | 299,700.7 | 41.44 | +49.7 | +44.43 | 18 | 0.07 |
| 08/12 | 267 | +17 | +6.8 | 49,294 | 1,312,268.89 | 22,136 | 44.91 | 586,592.6 | 44.7 | 590,828.95 | 45.02 | +4,236.35 | +1,913.78 | 30 | 0.06 |
| 08/09 | 250 | +10 | +4.17 | 50,045 | 1,252,042.25 | 21,936 | 43.83 | 548,072.9 | 43.77 | 548,902.25 | 43.84 | +829.35 | +378.08 | 35 | 0.07 |
| 08/08 | 240 | -10 | -4 | 57,583 | 1,382,827.18 | 22,422 | 38.94 | 537,942.15 | 38.9 | 538,730 | 38.96 | +787.85 | +351.37 | 50 | 0.09 |
| 08/07 | 250 | +3 | +1.21 | 54,337 | 1,366,368.9 | 24,293 | 44.71 | 609,634.65 | 44.62 | 613,669.15 | 44.91 | +4,034.5 | +1,660.77 | 36 | 0.07 |
| 08/06 | 247 | +7.5 | +3.13 | 44,805 | 1,098,637.54 | 24,082 | 53.75 | 588,922 | 53.6 | 590,207.65 | 53.72 | +1,285.65 | +533.86 | 46 | 0.1 |
| 08/05 | 239.5 | -26.5 | -9.96 | 54,329 | 1,325,292.18 | 18,030 | 33.19 | 440,238.8 | 33.22 | 441,429.55 | 33.31 | +1,190.75 | +660.43 | 26 | 0.05 |
| 08/02 | 266 | -23 | -7.96 | 41,983 | 1,139,853.34 | 11,347 | 27.03 | 308,949.05 | 27.1 | 308,259.9 | 27.04 | -689.15 | -607.34 | 18 | 0.04 |
| 08/01 | 289 | +16.5 | +6.06 | 40,158 | 1,147,548.96 | 17,341 | 43.18 | 494,505 | 43.09 | 495,709.95 | 43.2 | +1,204.95 | +694.86 | 7 | 0.02 |
| 07/31 | 272.5 | +2 | +0.74 | 39,983 | 1,089,613.75 | 13,263 | 33.17 | 359,568.3 | 33 | 361,685.65 | 33.19 | +2,117.35 | +1,596.43 | 22 | 0.06 |
| 07/30 | 270.5 | +0.5 | +0.19 | 32,003 | 851,677.37 | 10,315 | 32.23 | 273,970.6 | 32.17 | 275,628.65 | 32.36 | +1,658.05 | +1,607.42 | 20 | 0.06 |
| 07/29 | 270 | -5 | -1.82 | 24,891 | 680,658.01 | 7,136 | 28.67 | 195,737.65 | 28.76 | 195,648.8 | 28.74 | -88.85 | -124.51 | 10 | 0.04 |
| 07/26 | 275 | -22 | -7.41 | 37,236 | 1,034,870.54 | 9,410 | 25.27 | 261,669.4 | 25.29 | 262,330.95 | 25.35 | +661.55 | +703.03 | 8 | 0.02 |
| 07/23 | 297 | +9 | +3.12 | 17,720 | 521,991.95 | 5,433 | 30.66 | 159,920 | 30.64 | 160,268.8 | 30.7 | +348.8 | +642 | 2 | 0.01 |
| 07/22 | 288 | -9 | -3.03 | 24,909 | 720,827.61 | 8,889 | 35.69 | 257,413.65 | 35.71 | 257,758.75 | 35.76 | +345.1 | +388.23 | 16 | 0.06 |
| 07/19 | 297 | -1 | -0.34 | 21,896 | 654,147.14 | 6,933 | 31.66 | 207,346.5 | 31.7 | 207,233.15 | 31.68 | -113.35 | -163.49 | 6 | 0.03 |
| 07/18 | 298 | -16 | -5.1 | 44,677 | 1,340,571.48 | 10,939 | 24.48 | 328,626 | 24.51 | 328,833.5 | 24.53 | +207.5 | +189.69 | 8 | 0.02 |
| 07/17 | 314 | -8.5 | -2.64 | 20,120 | 637,483.71 | 4,957 | 24.64 | 157,283.1 | 24.67 | 157,375.7 | 24.69 | +92.6 | +186.81 | 14 | 0.07 |
| 07/16 | 322.5 | -0.5 | -0.15 | 17,384 | 559,168.24 | 7,517 | 43.24 | 241,250.2 | 43.14 | 242,235.15 | 43.32 | +984.95 | +1,310.3 | 11 | 0.06 |
| 07/15 | 323 | -3 | -0.92 | 17,945 | 585,775.66 | 7,381 | 41.13 | 241,187.65 | 41.17 | 241,030.4 | 41.15 | -157.25 | -213.05 | 33 | 0.18 |
| 07/12 | 326 | -6.5 | -1.95 | 18,865 | 616,189.34 | 6,647 | 35.24 | 216,941.6 | 35.21 | 217,308.4 | 35.27 | +366.8 | +551.83 | 28 | 0.15 |
| 07/11 | 332.5 | -8.5 | -2.49 | 24,229 | 811,206.1 | 6,115 | 25.24 | 205,046.45 | 25.28 | 204,993.05 | 25.27 | -53.4 | -87.33 | 3 | 0.01 |
| 07/10 | 341 | +5 | +1.49 | 36,436 | 1,237,760.06 | 15,090 | 41.41 | 511,733.8 | 41.34 | 513,223.9 | 41.46 | +1,490.1 | +987.48 | 23 | 0.06 |
| 07/09 | 336 | +16.5 | +5.16 | 68,464 | 2,292,284.04 | 33,685 | 49.2 | 1,124,980.8 | 49.08 | 1,128,444.2 | 49.23 | +3,463.4 | +1,028.17 | 92 | 0.13 |
| 07/08 | 319.5 | +7.5 | +2.4 | 28,789 | 920,149.31 | 12,100 | 42.03 | 386,098.7 | 41.96 | 386,708.9 | 42.03 | +610.2 | +504.3 | 14 | 0.05 |
| 07/05 | 312 | +3 | +0.97 | 14,386 | 449,111.5 | 6,026 | 41.89 | 188,171.65 | 41.9 | 188,175.2 | 41.9 | +3.55 | +5.89 | 2 | 0.01 |
| 07/04 | 309 | +1 | +0.32 | 16,557 | 515,611.5 | 6,046 | 36.52 | 188,550.4 | 36.57 | 188,302.4 | 36.52 | -248 | -410.19 | 6 | 0.04 |
| 07/03 | 308 | +1.5 | +0.49 | 13,478 | 415,073.8 | 3,651 | 27.09 | 112,362.75 | 27.07 | 112,572.75 | 27.12 | +210 | +575.18 | 0 | 0 |
| 07/02 | 306.5 | -2 | -0.65 | 18,882 | 582,156.01 | 7,638 | 40.45 | 235,670.5 | 40.48 | 235,636.15 | 40.48 | -34.35 | -44.97 | 4 | 0.02 |
| 07/01 | 308.5 | -3.5 | -1.12 | 16,182 | 501,164.61 | 5,478 | 33.85 | 169,618.1 | 33.84 | 169,704.6 | 33.86 | +86.5 | +157.9 | 0 | 0 |
| 06/28 | 312 | +7 | +2.3 | 19,813 | 616,142.37 | 6,157 | 31.07 | 190,838.95 | 30.97 | 191,343.8 | 31.06 | +504.85 | +819.96 | 6 | 0.03 |
| 06/27 | 305 | -4.5 | -1.45 | 19,821 | 602,998.69 | 9,801 | 49.45 | 297,886.55 | 49.4 | 298,604.4 | 49.52 | +717.85 | +732.43 | 7 | 0.04 |
| 06/26 | 309.5 | +4.5 | +1.48 | 26,590 | 825,287.67 | 11,071 | 41.64 | 343,689.85 | 41.64 | 343,843.85 | 41.66 | +154 | +139.1 | 22 | 0.08 |
| 06/25 | 305 | +1 | +0.33 | 41,319 | 1,237,344.68 | 18,667 | 45.18 | 557,754.45 | 45.08 | 559,184.6 | 45.19 | +1,430.15 | +766.14 | 32 | 0.08 |
| 06/24 | 304 | -15.5 | -4.85 | 43,241 | 1,332,161.62 | 15,017 | 34.73 | 463,407.55 | 34.79 | 463,732.85 | 34.81 | +325.3 | +216.62 | 21 | 0.05 |
| 06/21 | 319.5 | -10.5 | -3.18 | 52,479 | 1,664,476.87 | 23,235 | 44.27 | 736,428.65 | 44.24 | 738,489.35 | 44.37 | +2,060.7 | +886.89 | 33 | 0.06 |
| 06/20 | 330 | +14 | +4.43 | 73,255 | 2,383,351.26 | 36,720 | 50.13 | 1,192,415.95 | 50.03 | 1,196,659.05 | 50.21 | +4,243.1 | +1,155.53 | 72 | 0.1 |
| 06/19 | 316 | +25 | +8.59 | 111,395 | 3,455,464.48 | 43,609 | 39.15 | 1,340,240.85 | 38.79 | 1,360,886.2 | 39.38 | +20,645.35 | +4,734.19 | 84 | 0.08 |
| 06/18 | 291 | +2.5 | +0.87 | 20,750 | 603,032.58 | 5,785 | 27.88 | 167,925.75 | 27.85 | 168,075.95 | 27.87 | +150.2 | +259.64 | 2 | 0.01 |
| 06/17 | 288.5 | -2 | -0.69 | 17,439 | 501,507.06 | 4,260 | 24.43 | 122,451.3 | 24.42 | 122,759.2 | 24.48 | +307.9 | +722.77 | 14 | 0.08 |
| 06/14 | 290.5 | +6.5 | +2.29 | 34,561 | 993,199.7 | 8,903 | 25.76 | 254,717.85 | 25.65 | 255,298.7 | 25.7 | +580.85 | +652.42 | 10 | 0.03 |
| 06/13 | 284 | +9.5 | +3.46 | 28,317 | 795,152.6 | 7,035 | 24.84 | 196,965 | 24.77 | 197,308.2 | 24.81 | +343.2 | +487.85 | 7 | 0.02 |
| 06/12 | 274.5 | +0 | +0 | 16,851 | 462,711.92 | 4,259 | 25.28 | 116,982.05 | 25.28 | 117,105.35 | 25.31 | +123.3 | +289.5 | 5 | 0.03 |
| 06/11 | 274.5 | +1.5 | +0.55 | 18,578 | 513,748.8 | 6,757 | 36.37 | 186,719.5 | 36.34 | 187,044.25 | 36.41 | +324.75 | +480.61 | 13 | 0.07 |
| 06/07 | 273 | -6.5 | -2.33 | 26,577 | 728,160.2 | 5,398 | 20.31 | 148,096.6 | 20.34 | 148,478.6 | 20.39 | +382 | +707.67 | 12 | 0.05 |
| 06/06 | 279.5 | +3 | +1.08 | 19,061 | 535,660.21 | 7,369 | 38.66 | 207,229.85 | 38.69 | 207,318 | 38.7 | +88.15 | +119.62 | 18 | 0.09 |
| 06/05 | 276.5 | +1.5 | +0.55 | 14,830 | 412,315.22 | 4,956 | 33.42 | 137,602.6 | 33.37 | 137,836.85 | 33.43 | +234.25 | +472.66 | 34 | 0.23 |
| 06/04 | 275 | -7.5 | -2.65 | 27,724 | 769,775.42 | 7,577 | 27.33 | 210,576.75 | 27.36 | 211,245.6 | 27.44 | +668.85 | +882.74 | 33 | 0.12 |
| 06/03 | 282.5 | +8.5 | +3.1 | 28,549 | 807,117.56 | 12,495 | 43.77 | 352,333.8 | 43.65 | 353,464.8 | 43.79 | +1,131 | +905.16 | 22 | 0.08 |
| 05/31 | 274 | -7.5 | -2.66 | 37,646 | 1,043,321.73 | 8,907 | 23.66 | 246,939.8 | 23.67 | 248,143.3 | 23.78 | +1,203.5 | +1,351.18 | 18 | 0.05 |
| 05/30 | 281.5 | -5.5 | -1.92 | 18,806 | 532,629 | 5,663 | 30.11 | 160,378 | 30.11 | 160,684.2 | 30.17 | +306.2 | +540.7 | 8 | 0.04 |
| 05/29 | 287 | -2.5 | -0.86 | 30,632 | 892,733.91 | 13,806 | 45.07 | 402,054.25 | 45.04 | 402,227.2 | 45.06 | +172.95 | +125.27 | 6 | 0.02 |
| 05/28 | 289.5 | -4 | -1.36 | 28,483 | 827,444.7 | 9,544 | 33.51 | 277,606.7 | 33.55 | 277,048.6 | 33.48 | -558.1 | -584.77 | 11 | 0.04 |
| 05/27 | 293.5 | +7 | +2.44 | 40,649 | 1,186,316.51 | 14,061 | 34.59 | 409,658.95 | 34.53 | 410,027.65 | 34.56 | +368.7 | +262.21 | 17 | 0.04 |
| 05/24 | 286.5 | +2.5 | +0.88 | 22,867 | 654,728.21 | 6,000 | 26.24 | 171,387.7 | 26.18 | 171,828.4 | 26.24 | +440.7 | +734.5 | 4 | 0.02 |
| 05/23 | 284 | -1.5 | -0.53 | 30,110 | 861,206.88 | 13,018 | 43.23 | 372,897.9 | 43.3 | 373,009.7 | 43.31 | +111.8 | +85.88 | 10 | 0.03 |
| 05/22 | 285.5 | +3.5 | +1.24 | 22,072 | 627,122.73 | 7,154 | 32.41 | 202,856.75 | 32.35 | 203,127.5 | 32.39 | +270.75 | +378.46 | 15 | 0.07 |
| 05/21 | 282 | +0 | +0 | 18,883 | 533,835.21 | 7,098 | 37.59 | 200,911.3 | 37.64 | 201,009.4 | 37.65 | +98.1 | +138.21 | 2 | 0.01 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
